IWS Group Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08441 | 2019-10-22 | 2022-03-04 | 2022-03-07 | |
| HK Main | 06663 | 2022-03-07 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 800,000,000 | 0 | 0.265 | 2025-06-30 | 212.00 | 0 | 212.00 |
| 2025-05-31 | 800,000,000 | 0 | 0.330 | 2025-05-30 | 264.00 | 0 | 264.00 |
| 2025-04-30 | 800,000,000 | 0 | 0.430 | 2025-04-30 | 344.00 | 0 | 344.00 |
| 2025-03-31 | 800,000,000 | 0 | 0.435 | 2025-03-31 | 348.00 | 0 | 348.00 |
| 2025-02-28 | 800,000,000 | 0 | 0.455 | 2025-02-28 | 364.00 | 0 | 364.00 |
| 2025-01-31 | 800,000,000 | 0 | 0.470 | 2025-01-28 | 376.00 | 0 | 376.00 |
| 2024-12-31 | 800,000,000 | 0 | 0.465 | 2024-12-31 | 372.00 | 0 | 372.00 |
| 2024-11-30 | 800,000,000 | 0 | 0.485 | 2024-11-29 | 388.00 | 0 | 388.00 |
| 2024-10-31 | 800,000,000 | 0 | 0.270 | 2024-10-31 | 216.00 | 0 | 216.00 |
| 2024-09-30 | 800,000,000 | 0 | 0.385 | 2024-09-30 | 308.00 | 0 | 308.00 |
| 2024-08-31 | 800,000,000 | 0 | 0.242 | 2024-08-30 | 193.60 | 0 | 193.60 |
| 2024-07-31 | 800,000,000 | 0 | 0.240 | 2024-07-31 | 192.00 | 0 | 192.00 |
| 2024-06-30 | 800,000,000 | 0 | 0.230 | 2024-06-28 | 184.00 | 0 | 184.00 |
| 2024-05-31 | 800,000,000 | 0 | 0.360 | 2024-05-31 | 288.00 | 0 | 288.00 |
| 2024-04-30 | 800,000,000 | 0 | 0.340 | 2024-04-30 | 272.00 | 0 | 272.00 |
| 2024-03-31 | 800,000,000 | 0 | 0.350 | 2024-03-28 | 280.00 | 0 | 280.00 |
| 2024-02-29 | 800,000,000 | 0 | 0.360 | 2024-02-29 | 288.00 | 0 | 288.00 |
| 2024-01-31 | 800,000,000 | 0 | 0.230 | 2024-01-31 | 184.00 | 0 | 184.00 |
| 2023-12-31 | 800,000,000 | 0 | 0.240 | 2023-12-29 | 192.00 | 0 | 192.00 |
| 2023-11-30 | 800,000,000 | 0 | 0.300 | 2023-11-30 | 240.00 | 0 | 240.00 |
| 2023-10-31 | 800,000,000 | 0 | 0.295 | 2023-10-31 | 236.00 | 0 | 236.00 |
| 2023-09-30 | 800,000,000 | 0 | 0.335 | 2023-09-29 | 268.00 | 0 | 268.00 |
| 2023-08-31 | 800,000,000 | 0 | 0.385 | 2023-08-31 | 308.00 | 0 | 308.00 |
| 2023-07-31 | 800,000,000 | 0 | 0.385 | 2023-07-31 | 308.00 | 0 | 308.00 |
| 2023-06-30 | 800,000,000 | 0 | 0.375 | 2023-06-30 | 300.00 | 0 | 300.00 |
| 2023-05-31 | 800,000,000 | 0 | 0.400 | 2023-05-31 | 320.00 | 0 | 320.00 |
| 2023-04-30 | 800,000,000 | 0 | 0.450 | 2023-04-28 | 360.00 | 0 | 360.00 |
| 2023-03-31 | 800,000,000 | 0 | 0.395 | 2023-03-31 | 316.00 | 0 | 316.00 |
| 2023-02-28 | 800,000,000 | 0 | 0.425 | 2023-02-28 | 340.00 | 0 | 340.00 |
| 2023-01-31 | 800,000,000 | 0 | 0.455 | 2023-01-31 | 364.00 | 0 | 364.00 |
| 2022-12-31 | 800,000,000 | 0 | 0.460 | 2022-12-30 | 368.00 | 0 | 368.00 |
| 2022-11-30 | 800,000,000 | 0 | 0.430 | 2022-11-30 | 344.00 | 0 | 344.00 |
| 2022-10-31 | 800,000,000 | 0 | 0.450 | 2022-10-31 | 360.00 | 0 | 360.00 |
| 2022-09-30 | 800,000,000 | 0 | 0.570 | 2022-09-30 | 456.00 | 0 | 456.00 |
| 2022-08-31 | 800,000,000 | 0 | 0.630 | 2022-08-31 | 504.00 | 0 | 504.00 |
| 2022-07-31 | 800,000,000 | 0 | 0.690 | 2022-07-29 | 552.00 | 0 | 552.00 |
| 2022-06-30 | 800,000,000 | 0 | 0.740 | 2022-06-30 | 592.00 | 0 | 592.00 |
| 2022-05-31 | 800,000,000 | 0 | 0.760 | 2022-05-31 | 608.00 | 0 | 608.00 |
| 2022-04-30 | 800,000,000 | 0 | 0.760 | 2022-04-29 | 608.00 | 0 | 608.00 |
| 2022-03-31 | 800,000,000 | 0 | 0.830 | 2022-03-31 | 664.00 | 0 | 664.00 |
| 2022-02-28 | 800,000,000 | 0 | 1.240 | 2022-02-28 | 992.00 | 0 | 992.00 |
| 2022-01-31 | 800,000,000 | 0 | 0.840 | 2022-01-31 | 672.00 | 0 | 672.00 |
| 2021-12-31 | 800,000,000 | 0 | 0.820 | 2021-12-31 | 656.00 | 0 | 656.00 |
| 2021-11-30 | 800,000,000 | 0 | 0.800 | 2021-11-30 | 640.00 | 0 | 640.00 |
| 2021-10-31 | 800,000,000 | 0 | 0.690 | 2021-10-29 | 552.00 | 0 | 552.00 |
| 2021-09-30 | 800,000,000 | 0 | 0.700 | 2021-09-30 | 560.00 | 0 | 560.00 |
| 2021-08-31 | 800,000,000 | 0 | 0.730 | 2021-08-31 | 584.00 | 0 | 584.00 |
| 2021-07-31 | 800,000,000 | 0 | 0.720 | 2021-07-30 | 576.00 | 0 | 576.00 |
| 2021-06-30 | 800,000,000 | 0 | 0.770 | 2021-06-30 | 616.00 | 0 | 616.00 |
| 2021-05-31 | 800,000,000 | 0 | 0.620 | 2021-05-31 | 496.00 | 0 | 496.00 |
| 2021-04-30 | 800,000,000 | 0 | 0.640 | 2021-04-30 | 512.00 | 0 | 512.00 |
| 2021-03-31 | 800,000,000 | 0 | 0.610 | 2021-03-31 | 488.00 | 0 | 488.00 |
| 2021-02-28 | 800,000,000 | 0 | 0.620 | 2021-02-26 | 496.00 | 0 | 496.00 |
| 2021-01-31 | 800,000,000 | 0 | 0.530 | 2021-01-29 | 424.00 | 0 | 424.00 |
| 2020-12-31 | 800,000,000 | 0 | 0.460 | 2020-12-31 | 368.00 | 0 | 368.00 |
| 2020-11-30 | 800,000,000 | 0 | 0.500 | 2020-11-30 | 400.00 | 0 | 400.00 |
| 2020-10-31 | 800,000,000 | 0 | 0.480 | 2020-10-30 | 384.00 | 0 | 384.00 |
| 2020-09-30 | 800,000,000 | 0 | 0.485 | 2020-09-30 | 388.00 | 0 | 388.00 |
| 2020-08-31 | 800,000,000 | 0 | 0.500 | 2020-08-31 | 400.00 | 0 | 400.00 |
| 2020-07-31 | 800,000,000 | 0 | 0.550 | 2020-07-31 | 440.00 | 0 | 440.00 |
| 2020-06-30 | 800,000,000 | 0 | 0.600 | 2020-06-30 | 480.00 | 0 | 480.00 |
| 2020-05-31 | 800,000,000 | 0 | 0.590 | 2020-05-29 | 472.00 | 0 | 472.00 |
| 2020-04-30 | 800,000,000 | 0 | 0.560 | 2020-04-29 | 448.00 | 0 | 448.00 |
| 2020-03-31 | 800,000,000 | 0 | 0.600 | 2020-03-31 | 480.00 | 0 | 480.00 |
| 2020-02-29 | 800,000,000 | 0 | 0.650 | 2020-02-28 | 520.00 | 0 | 520.00 |
| 2020-01-31 | 800,000,000 | 0 | 0.530 | 2020-01-31 | 424.00 | 0 | 424.00 |
| 2019-12-31 | 800,000,000 | 0 | 0.560 | 2019-12-31 | 448.00 | 0 | 448.00 |
| 2019-11-30 | 800,000,000 | 0 | 0.570 | 2019-11-29 | 456.00 | 0 | 456.00 |
| 2019-10-31 | 800,000,000 | 0 | 0.560 | 2019-10-31 | 448.00 | 0 | 448.00 |
| 2019-10-22 | 800,000,000 | 0.570 | 2019-10-22 | 456.00 | 0 | 456.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy