Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00629 | 2001-11-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0629 % |
|---|---|
| 2026-02-25 | 46.41 |
| 2026-02-24 | 57.67 |
| 2026-02-23 | 52.04 |
| 2026-02-20 | 52.04 |
| 2026-02-16 | 52.04 |
| 2026-02-13 | 52.04 |
| 2026-02-12 | 52.04 |
| 2026-02-11 | 57.67 |
| 2026-02-10 | 63.31 |
| 2026-02-09 | 68.94 |
| 2026-02-06 | 68.94 |
| 2026-02-05 | 68.94 |
| 2026-02-04 | 68.94 |
| 2026-02-03 | 68.94 |
| 2026-02-02 | 68.94 |
| 2026-01-30 | 68.94 |
| 2026-01-29 | 57.67 |
| 2026-01-28 | 68.94 |
| 2026-01-27 | 68.94 |
| 2026-01-26 | 74.57 |
| 2026-01-23 | 60.49 |
| 2026-01-22 | 60.49 |
| 2026-01-21 | 60.49 |
| 2026-01-20 | 63.31 |
| 2026-01-19 | 63.31 |
| 2026-01-16 | 60.49 |
| 2026-01-15 | 60.49 |
| 2026-01-14 | 60.49 |
| 2026-01-13 | 63.31 |
| 2026-01-12 | 68.94 |
| 2026-01-09 | 66.12 |
| 2026-01-08 | 83.01 |
| 2026-01-07 | 68.94 |
| 2026-01-06 | 68.94 |
| 2026-01-05 | 80.20 |
| 2026-01-02 | 74.57 |
| 2025-12-31 | 80.20 |
| 2025-12-30 | 80.20 |
| 2025-12-29 | 83.01 |
| 2025-12-24 | 68.94 |
| 2025-12-23 | 80.20 |
| 2025-12-22 | 80.20 |
| 2025-12-19 | 80.20 |
| 2025-12-18 | 80.20 |
| 2025-12-17 | 85.83 |
| 2025-12-16 | 80.20 |
| 2025-12-15 | 91.46 |
| 2025-12-12 | 85.83 |
| 2025-12-11 | 85.83 |
| 2025-12-10 | 85.83 |
| 2025-12-09 | 85.83 |
| 2025-12-08 | 68.94 |
| 2025-12-05 | 63.31 |
| 2025-12-04 | 63.31 |
| 2025-12-03 | 63.31 |
| 2025-12-02 | 63.31 |
| 2025-12-01 | 71.75 |
| 2025-11-28 | 74.57 |
| 2025-11-27 | 63.31 |
| 2025-11-26 | 57.67 |
| 2025-11-25 | 68.94 |
| 2025-11-24 | 66.12 |
| 2025-11-21 | 68.94 |
| 2025-11-20 | 63.31 |
| 2025-11-19 | 66.12 |
| 2025-11-18 | 68.94 |
| 2025-11-17 | 68.94 |
| 2025-11-14 | 66.12 |
| 2025-11-13 | 66.12 |
| 2025-11-12 | 68.94 |
| 2025-11-11 | 68.94 |
| 2025-11-10 | 68.94 |
| 2025-11-07 | 68.94 |
| 2025-11-06 | 68.94 |
| 2025-11-05 | 68.94 |
| 2025-11-04 | 68.94 |
| 2025-11-03 | 68.94 |
| 2025-10-31 | 68.94 |
| 2025-10-30 | 68.94 |
| 2025-10-28 | 68.94 |
| 2025-10-27 | 68.94 |
| 2025-10-24 | 80.20 |
| 2025-10-23 | 85.83 |
| 2025-10-22 | 88.65 |
| 2025-10-21 | 68.94 |
| 2025-10-20 | 63.31 |
| 2025-10-17 | 60.49 |
| 2025-10-16 | 80.20 |
| 2025-10-15 | 57.67 |
| 2025-10-14 | 77.38 |
| 2025-10-13 | 77.38 |
| 2025-10-10 | 80.20 |
| 2025-10-09 | 66.12 |
| 2025-10-08 | 60.49 |
| 2025-10-06 | 60.49 |
| 2025-10-03 | 60.49 |
| 2025-10-02 | 68.94 |
| 2025-09-30 | 57.67 |
| 2025-09-29 | 68.94 |
| 2025-09-26 | 68.94 |
| 2025-09-25 | 66.12 |
| 2025-09-24 | 68.94 |
| 2025-09-23 | 63.31 |
| 2025-09-22 | 91.46 |
| 2025-09-19 | 91.46 |
| 2025-09-18 | 94.28 |
| 2025-09-17 | 68.94 |
| 2025-09-16 | 68.94 |
| 2025-09-15 | 66.12 |
| 2025-09-12 | 66.12 |
| 2025-09-11 | 66.12 |
| 2025-09-10 | 66.12 |
| 2025-09-09 | 66.12 |
| 2025-09-08 | 52.04 |
| 2025-09-05 | 80.20 |
| 2025-09-04 | 63.31 |
| 2025-09-03 | 83.01 |
| 2025-09-02 | 102.72 |
| 2025-09-01 | 102.72 |
| 2025-08-29 | 97.09 |
| 2025-08-28 | 80.20 |
| 2025-08-27 | 80.20 |
| 2025-08-26 | 68.94 |
| 2025-08-25 | 68.94 |
| 2025-08-22 | 68.94 |
| 2025-08-21 | 54.86 |
| 2025-08-20 | 52.04 |
| 2025-08-19 | 52.04 |
| 2025-08-18 | 66.12 |
| 2025-08-15 | 68.94 |
| 2025-08-14 | 68.94 |
| 2025-08-13 | 68.94 |
| 2025-08-12 | 68.94 |
| 2025-08-11 | 80.20 |
| 2025-08-08 | 68.94 |
| 2025-08-07 | 68.94 |
| 2025-08-06 | 74.57 |
| 2025-08-05 | 74.57 |
| 2025-08-04 | 74.57 |
| 2025-08-01 | 74.57 |
| 2025-07-31 | 97.09 |
| 2025-07-30 | 80.20 |
| 2025-07-29 | 80.20 |
| 2025-07-28 | 88.65 |
| 2025-07-25 | 91.46 |
| 2025-07-24 | 91.46 |
| 2025-07-23 | 91.46 |
| 2025-07-22 | 88.65 |
| 2025-07-21 | 80.20 |
| 2025-07-18 | 91.46 |
| 2025-07-17 | 94.28 |
| 2025-07-16 | 97.09 |
| 2025-07-15 | 97.09 |
| 2025-07-14 | 99.91 |
| 2025-07-11 | 97.09 |
| 2025-07-10 | 94.28 |
| 2025-07-09 | 85.83 |
| 2025-07-08 | 88.65 |
| 2025-07-07 | 91.46 |
| 2025-07-04 | 97.09 |
| 2025-07-03 | 99.91 |
| 2025-07-02 | 102.72 |
| 2025-06-30 | 102.72 |
| 2025-06-27 | 99.91 |
| 2025-06-26 | 94.28 |
| 2025-06-25 | 99.91 |
| 2025-06-24 | 85.83 |
| 2025-06-23 | 71.75 |
| 2025-06-20 | 71.75 |
| 2025-06-19 | 63.31 |
| 2025-06-18 | 68.94 |
| 2025-06-17 | 52.04 |
| 2025-06-16 | 52.04 |
| 2025-06-13 | 49.23 |
| 2025-06-12 | 43.60 |
| 2025-06-11 | 43.60 |
| 2025-06-10 | 37.96 |
| 2025-06-09 | 40.78 |
| 2025-06-06 | 40.78 |
| 2025-06-05 | 40.78 |
| 2025-06-04 | 40.78 |
| 2025-06-03 | 43.60 |
| 2025-06-02 | 39.65 |
| 2025-05-30 | 34.02 |
| 2025-05-29 | 34.02 |
| 2025-05-28 | 30.87 |
| 2025-05-27 | 30.87 |
| 2025-05-26 | 19.27 |
| 2025-05-23 | 19.27 |
| 2025-05-22 | 19.27 |
| 2025-05-21 | 19.27 |
| 2025-05-20 | 33.63 |
| 2025-05-19 | 27.00 |
| 2025-05-16 | 24.24 |
| 2025-05-15 | 11.54 |
| 2025-05-14 | 3.26 |
| 2025-05-13 | 3.26 |
| 2025-05-12 | 3.26 |
| 2025-05-09 | 3.26 |
| 2025-05-08 | 1.05 |
| 2025-05-07 | 6.57 |
| 2025-05-06 | -0.61 |
| 2025-05-02 | 14.30 |
| 2025-04-30 | 15.96 |
| 2025-04-29 | 14.86 |
| 2025-04-28 | 15.96 |
| 2025-04-25 | 9.89 |
| 2025-04-24 | 5.47 |
| 2025-04-23 | 5.47 |
| 2025-04-22 | 5.47 |
| 2025-04-17 | 6.02 |
| 2025-04-16 | 15.41 |
| 2025-04-15 | 17.62 |
| 2025-04-14 | 18.72 |
| 2025-04-11 | 17.06 |
| 2025-04-10 | 16.51 |
| 2025-04-09 | 15.96 |
| 2025-04-08 | 15.96 |
| 2025-04-07 | 20.93 |
| 2025-04-03 | 24.24 |
| 2025-04-02 | 23.69 |
| 2025-04-01 | 21.48 |
| 2025-03-31 | 10.44 |
| 2025-03-28 | 10.44 |
| 2025-03-27 | 8.23 |
| 2025-03-26 | 8.23 |
| 2025-03-25 | 7.68 |
| 2025-03-24 | -1.16 |
| 2025-03-21 | 0.50 |
| 2025-03-20 | 5.47 |
| 2025-03-19 | 5.47 |
| 2025-03-18 | 5.47 |
| 2025-03-17 | 5.47 |
| 2025-03-14 | 4.92 |
| 2025-03-13 | 4.92 |
| 2025-03-12 | 7.68 |
| 2025-03-11 | 7.68 |
| 2025-03-10 | 7.68 |
| 2025-03-07 | 4.92 |
| 2025-03-06 | 2.16 |
| 2025-03-05 | 4.92 |
| 2025-03-04 | 6.02 |
| 2025-03-03 | 6.02 |
| 2025-02-28 | 7.13 |
| 2025-02-27 | 7.13 |
| 2025-02-26 | 7.13 |
| 2025-02-25 | 7.68 |
| 2025-02-24 | 7.68 |
| 2025-02-21 | 7.68 |
| 2025-02-20 | 10.44 |
| 2025-02-19 | 10.44 |
| 2025-02-18 | 12.09 |
| 2025-02-17 | 3.26 |
| 2025-02-14 | 7.68 |
| 2025-02-13 | 30.87 |
| 2025-02-12 | 30.87 |
| 2025-02-11 | 38.05 |
| 2025-02-10 | 36.39 |
| 2025-02-07 | 36.39 |
| 2025-02-06 | 38.05 |
| 2025-02-05 | 38.05 |
| 2025-02-04 | 36.94 |
| 2025-02-03 | 51.85 |
| 2025-01-28 | 51.85 |
| 2025-01-27 | 51.85 |
| 2025-01-24 | 51.85 |
| 2025-01-23 | 54.61 |
| 2025-01-22 | 38.05 |
| 2025-01-21 | 38.05 |
| 2025-01-20 | 43.57 |
| 2025-01-17 | 38.05 |
| 2025-01-16 | 38.05 |
| 2025-01-15 | 38.05 |
| 2025-01-14 | 38.05 |
| 2025-01-13 | 38.05 |
| 2025-01-10 | 38.05 |
| 2025-01-09 | 38.05 |
| 2025-01-08 | 38.05 |
| 2025-01-07 | 38.05 |
| 2025-01-06 | 38.05 |
| 2025-01-03 | 38.05 |
| 2025-01-02 | 38.05 |
| 2024-12-31 | 43.57 |
| 2024-12-30 | 46.33 |
| 2024-12-27 | 46.33 |
| 2024-12-24 | 38.05 |
| 2024-12-23 | 29.77 |
| 2024-12-20 | 29.77 |
| 2024-12-19 | 27.00 |
| 2024-12-18 | 21.48 |
| 2024-12-17 | 21.48 |
| 2024-12-16 | 10.44 |
| 2024-12-13 | 10.44 |
| 2024-12-12 | 7.68 |
| 2024-12-11 | 7.68 |
| 2024-12-10 | 7.68 |
| 2024-12-09 | 7.68 |
| 2024-12-06 | 7.68 |
| 2024-12-05 | 9.33 |
| 2024-12-04 | 9.33 |
| 2024-12-03 | 9.33 |
| 2024-12-02 | 8.23 |
| 2024-11-29 | 8.23 |
| 2024-11-28 | 8.23 |
| 2024-11-27 | 8.23 |
| 2024-11-26 | 8.23 |
| 2024-11-25 | 8.23 |
| 2024-11-22 | 8.23 |
| 2024-11-21 | 8.23 |
| 2024-11-20 | 8.23 |
| 2024-11-19 | 8.23 |
| 2024-11-18 | 8.23 |
| 2024-11-15 | 8.23 |
| 2024-11-14 | 8.23 |
| 2024-11-13 | 8.23 |
| 2024-11-12 | 7.13 |
| 2024-11-11 | 7.13 |
| 2024-11-08 | 9.89 |
| 2024-11-07 | 10.44 |
| 2024-11-06 | 15.96 |
| 2024-11-05 | 15.96 |
| 2024-11-04 | 15.96 |
| 2024-11-01 | 15.96 |
| 2024-10-31 | 15.96 |
| 2024-10-30 | 15.96 |
| 2024-10-29 | 15.96 |
| 2024-10-28 | 15.96 |
| 2024-10-25 | 9.33 |
| 2024-10-24 | -2.81 |
| 2024-10-23 | -6.13 |
| 2024-10-22 | -6.68 |
| 2024-10-21 | -6.13 |
| 2024-10-18 | -6.13 |
| 2024-10-17 | -6.13 |
| 2024-10-16 | -6.68 |
| 2024-10-15 | -5.58 |
| 2024-10-14 | -9.99 |
| 2024-10-10 | 3.81 |
| 2024-10-09 | 8.78 |
| 2024-10-08 | 10.44 |
| 2024-10-07 | 26.45 |
| 2024-10-04 | 22.59 |
| 2024-10-03 | -3.37 |
| 2024-10-02 | -5.58 |
| 2024-09-30 | -0.61 |
| 2024-09-27 | -0.61 |
| 2024-09-26 | 3.26 |
| 2024-09-25 | 4.92 |
| 2024-09-24 | -1.16 |
| 2024-09-23 | 10.44 |
| 2024-09-20 | 10.44 |
| 2024-09-19 | 29.21 |
| 2024-09-17 | 29.21 |
| 2024-09-16 | 29.21 |
| 2024-09-13 | 29.21 |
| 2024-09-12 | 29.77 |
| 2024-09-11 | 29.77 |
| 2024-09-10 | 29.77 |
| 2024-09-09 | 37.50 |
| 2024-09-05 | 36.94 |
| 2024-09-04 | 31.42 |
| 2024-09-03 | 20.93 |
| 2024-09-02 | 20.93 |
| 2024-08-30 | 17.62 |
| 2024-08-29 | 7.68 |
| 2024-08-28 | 7.68 |
| 2024-08-27 | 7.68 |
| 2024-08-26 | 4.92 |
| 2024-08-23 | -1.16 |
| 2024-08-22 | -17.17 |
| 2024-08-21 | -25.45 |
| 2024-08-20 | -26.01 |
| 2024-08-19 | -16.62 |
| 2024-08-16 | -16.62 |
| 2024-08-15 | -17.17 |
| 2024-08-14 | -4.47 |
| 2024-08-13 | -4.47 |
| 2024-08-12 | -4.47 |
| 2024-08-09 | -6.13 |
| 2024-08-08 | -13.31 |
| 2024-08-07 | -13.31 |
| 2024-08-06 | -12.75 |
| 2024-08-05 | -3.92 |
| 2024-08-02 | -3.92 |
| 2024-08-01 | -3.37 |
| 2024-07-31 | -8.34 |
| 2024-07-30 | -11.65 |
| 2024-07-29 | 23.14 |
| 2024-07-26 | 23.69 |
| 2024-07-25 | 25.35 |
| 2024-07-24 | 25.35 |
| 2024-07-23 | 26.45 |
| 2024-07-22 | 31.97 |
| 2024-07-19 | 38.05 |
| 2024-07-18 | 38.05 |
| 2024-07-17 | 38.05 |
| 2024-07-16 | 38.05 |
| 2024-07-15 | 40.81 |
| 2024-07-12 | 40.81 |
| 2024-07-11 | 40.81 |
| 2024-07-10 | 40.81 |
| 2024-07-09 | 40.81 |
| 2024-07-08 | 35.29 |
| 2024-07-05 | 35.29 |
| 2024-07-04 | 35.29 |
| 2024-07-03 | 35.29 |
| 2024-07-02 | 38.05 |
| 2024-06-28 | 40.81 |
| 2024-06-27 | 40.81 |
| 2024-06-26 | 40.81 |
| 2024-06-25 | 40.81 |
| 2024-06-24 | 40.81 |
| 2024-06-21 | 30.87 |
| 2024-06-20 | 30.87 |
| 2024-06-19 | 30.87 |
| 2024-06-18 | 30.87 |
| 2024-06-17 | 26.45 |
| 2024-06-14 | 26.45 |
| 2024-06-13 | 26.45 |
| 2024-06-12 | 26.45 |
| 2024-06-11 | 27.00 |
| 2024-06-07 | 25.90 |
| 2024-06-06 | 20.93 |
| 2024-06-05 | 20.38 |
| 2024-06-04 | 15.41 |
| 2024-06-03 | 9.89 |
| 2024-05-31 | -0.61 |
| 2024-05-30 | -7.78 |
| 2024-05-29 | -14.02 |
| 2024-05-28 | -14.02 |
| 2024-05-27 | -14.02 |
| 2024-05-24 | -14.02 |
| 2024-05-23 | -12.95 |
| 2024-05-22 | -12.95 |
| 2024-05-21 | -16.71 |
| 2024-05-20 | -16.71 |
| 2024-05-17 | -18.32 |
| 2024-05-16 | -18.32 |
| 2024-05-14 | -18.86 |
| 2024-05-13 | -18.86 |
| 2024-05-10 | -18.86 |
| 2024-05-09 | -18.86 |
| 2024-05-08 | -18.86 |
| 2024-05-07 | -18.86 |
| 2024-05-06 | -24.77 |
| 2024-05-03 | -24.77 |
| 2024-05-02 | -22.08 |
| 2024-04-30 | -22.08 |
| 2024-04-29 | -22.08 |
| 2024-04-26 | -30.14 |
| 2024-04-25 | -31.22 |
| 2024-04-24 | -32.29 |
| 2024-04-23 | -32.29 |
| 2024-04-22 | -32.29 |
| 2024-04-19 | -24.23 |
| 2024-04-18 | -24.77 |
| 2024-04-17 | -22.08 |
| 2024-04-16 | -22.08 |
| 2024-04-15 | -13.49 |
| 2024-04-12 | -13.49 |
| 2024-04-11 | -13.49 |
| 2024-04-10 | -13.49 |
| 2024-04-09 | -5.43 |
| 2024-04-08 | -2.20 |
| 2024-04-05 | 12.31 |
| 2024-04-03 | -0.05 |
| 2024-04-02 | -0.05 |
| 2024-03-28 | -0.05 |
| 2024-03-27 | -0.05 |
| 2024-03-26 | 0.48 |
| 2024-03-25 | 0.48 |
| 2024-03-22 | 12.84 |
| 2024-03-21 | 12.84 |
| 2024-03-20 | 12.84 |
| 2024-03-19 | 18.22 |
| 2024-03-18 | 18.22 |
| 2024-03-15 | 18.22 |
| 2024-03-14 | 18.22 |
| 2024-03-13 | 18.22 |
| 2024-03-12 | 18.22 |
| 2024-03-11 | 20.37 |
| 2024-03-08 | 20.37 |
| 2024-03-07 | 18.22 |
| 2024-03-06 | 18.22 |
| 2024-03-05 | 34.34 |
| 2024-03-04 | 34.34 |
| 2024-03-01 | 37.02 |
| 2024-02-29 | 26.28 |
| 2024-02-28 | 26.28 |
| 2024-02-27 | 26.28 |
| 2024-02-26 | 26.28 |
| 2024-02-23 | 26.28 |
| 2024-02-22 | 26.28 |
| 2024-02-21 | 26.28 |
| 2024-02-20 | 18.75 |
| 2024-02-19 | 26.82 |
| 2024-02-16 | 30.04 |
| 2024-02-15 | 37.02 |
| 2024-02-14 | 50.46 |
| 2024-02-09 | 50.46 |
| 2024-02-08 | 50.46 |
| 2024-02-07 | 47.77 |
| 2024-02-06 | 47.77 |
| 2024-02-05 | 47.77 |
| 2024-02-02 | 47.77 |
| 2024-02-01 | 53.15 |
| 2024-01-31 | 39.71 |
| 2024-01-30 | 42.40 |
| 2024-01-29 | 55.83 |
| 2024-01-26 | 55.83 |
| 2024-01-25 | 37.02 |
| 2024-01-24 | 47.77 |
| 2024-01-23 | 31.65 |
| 2024-01-22 | 34.34 |
| 2024-01-19 | 77.33 |
| 2024-01-18 | 80.01 |
| 2024-01-17 | 82.70 |
| 2024-01-16 | 66.58 |
| 2024-01-15 | 77.33 |
| 2024-01-12 | 77.33 |
| 2024-01-11 | 80.01 |
| 2024-01-10 | 50.46 |
| 2024-01-09 | 25.74 |
| 2024-01-08 | 14.99 |
| 2024-01-05 | -1.66 |
| 2024-01-04 | -4.89 |
| 2024-01-03 | -5.96 |
| 2024-01-02 | -7.04 |
| 2023-12-29 | -1.66 |
| 2023-12-28 | -5.64 |
| 2023-12-27 | -9.23 |
| 2023-12-22 | -15.38 |
| 2023-12-21 | -15.38 |
| 2023-12-20 | -15.38 |
| 2023-12-19 | -13.33 |
| 2023-12-18 | -13.33 |
| 2023-12-15 | -12.82 |
| 2023-12-14 | -17.44 |
| 2023-12-13 | -31.79 |
| 2023-12-12 | -29.23 |
| 2023-12-11 | -28.72 |
| 2023-12-08 | -28.72 |
| 2023-12-07 | -28.21 |
| 2023-12-06 | -31.28 |
| 2023-12-05 | -32.31 |
| 2023-12-04 | -33.33 |
| 2023-12-01 | -33.85 |
| 2023-11-30 | -32.31 |
| 2023-11-29 | -32.31 |
| 2023-11-28 | -32.31 |
| 2023-11-27 | -33.85 |
| 2023-11-24 | -34.36 |
| 2023-11-23 | -34.87 |
| 2023-11-22 | -33.85 |
| 2023-11-21 | -33.33 |
| 2023-11-20 | -34.87 |
| 2023-11-17 | -36.41 |
| 2023-11-16 | -35.38 |
| 2023-11-15 | -33.85 |
| 2023-11-14 | -41.03 |
| 2023-11-13 | -34.87 |
| 2023-11-10 | -35.90 |
| 2023-11-09 | -34.87 |
| 2023-11-08 | -33.33 |
| 2023-11-07 | -30.26 |
| 2023-11-06 | -34.36 |
| 2023-11-03 | -36.41 |
| 2023-11-02 | -38.46 |
| 2023-11-01 | -40.51 |
| 2023-10-31 | -43.59 |
| 2023-10-30 | -41.03 |
| 2023-10-27 | -49.23 |
| 2023-10-26 | -55.38 |
| 2023-10-25 | -58.46 |
| 2023-10-24 | -58.97 |
| 2023-10-20 | -60.00 |
| 2023-10-19 | -52.82 |
| 2023-10-18 | -55.90 |
| 2023-10-17 | -56.41 |
| 2023-10-16 | -52.82 |
| 2023-10-13 | -54.36 |
| 2023-10-12 | -55.90 |
| 2023-10-11 | -49.74 |
| 2023-10-10 | -49.74 |
| 2023-10-09 | -49.74 |
| 2023-10-06 | -49.74 |
| 2023-10-05 | -49.74 |
| 2023-10-04 | -49.23 |
| 2023-10-03 | -49.23 |
| 2023-09-29 | -49.23 |
| 2023-09-28 | -49.23 |
| 2023-09-27 | -54.36 |
| 2023-09-26 | -54.36 |
| 2023-09-25 | -54.36 |
| 2023-09-22 | -54.36 |
| 2023-09-21 | -54.36 |
| 2023-09-20 | -54.36 |
| 2023-09-19 | -48.21 |
| 2023-09-18 | -47.69 |
| 2023-09-15 | -47.18 |
| 2023-09-14 | -55.90 |
| 2023-09-13 | -55.90 |
| 2023-09-12 | -55.90 |
| 2023-09-11 | -56.41 |
| 2023-09-07 | -56.41 |
| 2023-09-06 | -56.41 |
| 2023-09-05 | -56.41 |
| 2023-09-04 | -56.41 |
| 2023-08-31 | -56.41 |
| 2023-08-30 | -56.41 |
| 2023-08-29 | -56.41 |
| 2023-08-28 | -56.41 |
| 2023-08-25 | -56.41 |
| 2023-08-24 | -56.41 |
| 2023-08-23 | -56.41 |
| 2023-08-22 | -56.41 |
| 2023-08-21 | -47.69 |
| 2023-08-18 | -43.59 |
| 2023-08-17 | -42.05 |
| 2023-08-16 | -42.05 |
| 2023-08-15 | -42.05 |
| 2023-08-14 | -42.05 |
| 2023-08-11 | -42.05 |
| 2023-08-10 | -42.56 |
| 2023-08-09 | -43.08 |
| 2023-08-08 | -43.08 |
| 2023-08-07 | -43.08 |
| 2023-08-04 | -43.08 |
| 2023-08-03 | -44.62 |
| 2023-08-02 | -35.90 |
| 2023-08-01 | -35.90 |
| 2023-07-31 | -23.08 |
| 2023-07-28 | -23.08 |
| 2023-07-27 | -28.72 |
| 2023-07-26 | -37.95 |
| 2023-07-25 | -51.79 |
| 2023-07-24 | -53.33 |
| 2023-07-21 | -35.90 |
| 2023-07-20 | -35.90 |
| 2023-07-19 | -28.72 |
| 2023-07-18 | -28.21 |
| 2023-07-14 | -27.69 |
| 2023-07-13 | -38.46 |
| 2023-07-12 | -50.77 |
| 2023-07-11 | -59.49 |
| 2023-07-10 | -60.00 |
| 2023-07-07 | -60.00 |
| 2023-07-06 | -60.00 |
| 2023-07-05 | -61.03 |
| 2023-07-04 | -61.03 |
| 2023-07-03 | -61.03 |
| 2023-06-30 | -61.03 |
| 2023-06-29 | -61.03 |
| 2023-06-28 | -61.54 |
| 2023-06-27 | -58.97 |
| 2023-06-26 | -58.97 |
| 2023-06-23 | -58.97 |
| 2023-06-21 | -58.97 |
| 2023-06-20 | -57.95 |
| 2023-06-19 | -57.95 |
| 2023-06-16 | -57.95 |
| 2023-06-15 | -57.95 |
| 2023-06-14 | -57.95 |
| 2023-06-13 | -53.85 |
| 2023-06-12 | -53.85 |
| 2023-06-09 | -53.85 |
| 2023-06-08 | -53.85 |
| 2023-06-07 | -48.72 |
| 2023-06-06 | -48.72 |
| 2023-06-05 | -48.72 |
| 2023-06-02 | -48.72 |
| 2023-06-01 | -48.72 |
| 2023-05-31 | -48.72 |
| 2023-05-30 | -48.72 |
| 2023-05-29 | -48.72 |
| 2023-05-25 | -43.08 |
| 2023-05-24 | -43.08 |
| 2023-05-23 | -43.08 |
| 2023-05-22 | -43.08 |
| 2023-05-19 | -43.08 |
| 2023-05-18 | -43.08 |
| 2023-05-17 | -43.08 |
| 2023-05-16 | -43.08 |
| 2023-05-15 | -43.08 |
| 2023-05-12 | -43.08 |
| 2023-05-11 | -43.08 |
| 2023-05-10 | -43.08 |
| 2023-05-09 | -43.08 |
| 2023-05-08 | -43.08 |
| 2023-05-05 | -43.08 |
| 2023-05-04 | -51.28 |
| 2023-05-03 | -51.28 |
| 2023-05-02 | -51.28 |
| 2023-04-28 | -51.28 |
| 2023-04-27 | -51.28 |
| 2023-04-26 | -51.28 |
| 2023-04-25 | -51.28 |
| 2023-04-24 | -51.28 |
| 2023-04-21 | -51.28 |
| 2023-04-20 | -50.77 |
| 2023-04-19 | -50.77 |
| 2023-04-18 | -50.77 |
| 2023-04-17 | -50.77 |
| 2023-04-14 | -50.77 |
| 2023-04-13 | -45.64 |
| 2023-04-12 | -44.10 |
| 2023-04-11 | -44.10 |
| 2023-04-06 | -44.10 |
| 2023-04-04 | -44.10 |
| 2023-04-03 | -48.21 |
| 2023-03-31 | -48.72 |
| 2023-03-30 | -40.00 |
| 2023-03-29 | -46.67 |
| 2023-03-28 | -51.28 |
| 2023-03-27 | -39.49 |
| 2023-03-24 | -39.49 |
| 2023-03-23 | -39.49 |
| 2023-03-22 | -39.49 |
| 2023-03-21 | -39.49 |
| 2023-03-20 | -39.49 |
| 2023-03-17 | -39.49 |
| 2023-03-16 | -39.49 |
| 2023-03-15 | -39.49 |
| 2023-03-14 | -39.49 |
| 2023-03-13 | -39.49 |
| 2023-03-10 | -39.49 |
| 2023-03-09 | -39.49 |
| 2023-03-08 | -39.49 |
| 2023-03-07 | -39.49 |
| 2023-03-06 | -39.49 |
| 2023-03-03 | -30.77 |
| 2023-03-02 | -30.77 |
| 2023-03-01 | -30.77 |
| 2023-02-28 | -30.77 |
| 2023-02-27 | -30.77 |
| 2023-02-24 | -30.77 |
| 2023-02-23 | -29.74 |
| 2023-02-22 | -29.74 |
| 2023-02-21 | -25.64 |
| 2023-02-20 | -31.28 |
| 2023-02-17 | -31.28 |
| 2023-02-16 | -25.64 |
| 2023-02-15 | -21.54 |
| 2023-02-14 | -31.28 |
| 2023-02-13 | -31.79 |
| 2023-02-10 | -30.77 |
| 2023-02-09 | -38.46 |
| 2023-02-08 | -38.46 |
| 2023-02-07 | -36.41 |
| 2023-02-06 | -36.92 |
| 2023-02-03 | -28.21 |
| 2023-02-02 | -30.26 |
| 2023-02-01 | -32.31 |
| 2023-01-31 | -32.82 |
| 2023-01-30 | -32.82 |
| 2023-01-27 | -28.21 |
| 2023-01-26 | -28.21 |
| 2023-01-20 | -27.18 |
| 2023-01-19 | -27.18 |
| 2023-01-18 | -26.15 |
| 2023-01-17 | -32.82 |
| 2023-01-16 | -32.82 |
| 2023-01-13 | -35.38 |
| 2023-01-12 | -35.38 |
| 2023-01-11 | -24.10 |
| 2023-01-10 | -37.95 |
| 2023-01-09 | -41.03 |
| 2023-01-06 | -37.44 |
| 2023-01-05 | -37.95 |
| 2023-01-04 | -45.13 |
| 2023-01-03 | -35.90 |
| 2022-12-30 | -35.90 |
| 2022-12-29 | -35.90 |
| 2022-12-28 | -35.90 |
| 2022-12-23 | -35.90 |
| 2022-12-22 | -35.90 |
| 2022-12-21 | -35.90 |
| 2022-12-20 | -35.90 |
| 2022-12-19 | -35.90 |
| 2022-12-16 | -35.90 |
| 2022-12-15 | -37.95 |
| 2022-12-14 | -45.64 |
| 2022-12-13 | -36.41 |
| 2022-12-12 | -35.90 |
| 2022-12-09 | -35.90 |
| 2022-12-08 | -31.28 |
| 2022-12-07 | -31.28 |
| 2022-12-06 | -31.28 |
| 2022-12-05 | -25.13 |
| 2022-12-02 | -29.74 |
| 2022-12-01 | -32.82 |
| 2022-11-30 | -23.08 |
| 2022-11-29 | -22.05 |
| 2022-11-28 | -40.51 |
| 2022-11-25 | -34.87 |
| 2022-11-24 | -53.85 |
| 2022-11-23 | -53.85 |
| 2022-11-22 | -53.85 |
| 2022-11-21 | -53.85 |
| 2022-11-18 | -53.85 |
| 2022-11-17 | -53.85 |
| 2022-11-16 | -53.85 |
| 2022-11-15 | -48.72 |
| 2022-11-14 | -48.72 |
| 2022-11-11 | -48.72 |
| 2022-11-10 | -53.85 |
| 2022-11-09 | -49.23 |
| 2022-11-08 | -49.23 |
| 2022-11-07 | -42.05 |
| 2022-11-04 | -27.18 |
| 2022-11-03 | -30.77 |
| 2022-11-02 | -58.97 |
| 2022-11-01 | -58.97 |
| 2022-10-31 | -53.85 |
| 2022-10-28 | -26.67 |
| 2022-10-27 | -25.64 |
| 2022-10-26 | -23.59 |
| 2022-10-25 | -23.59 |
| 2022-10-24 | -23.59 |
| 2022-10-21 | -23.59 |
| 2022-10-20 | -23.59 |
| 2022-10-19 | -23.59 |
| 2022-10-18 | -23.59 |
| 2022-10-17 | -33.33 |
| 2022-10-14 | -28.21 |
| 2022-10-13 | -23.59 |
| 2022-10-12 | -23.59 |
| 2022-10-11 | -17.95 |
| 2022-10-10 | -17.95 |
| 2022-10-07 | -23.08 |
| 2022-10-06 | -23.08 |
| 2022-10-05 | -23.08 |
| 2022-10-03 | -17.95 |
| 2022-09-30 | -17.95 |
| 2022-09-29 | 12.82 |
| 2022-09-28 | 12.82 |
| 2022-09-27 | 12.82 |
| 2022-09-26 | 12.82 |
| 2022-09-23 | 12.82 |
| 2022-09-22 | 12.82 |
| 2022-09-21 | 12.82 |
| 2022-09-20 | 12.82 |
| 2022-09-19 | 12.82 |
| 2022-09-16 | 12.82 |
| 2022-09-15 | 19.49 |
| 2022-09-14 | 19.49 |
| 2022-09-13 | 19.49 |
| 2022-09-09 | 19.49 |
| 2022-09-08 | 19.49 |
| 2022-09-07 | 19.49 |
| 2022-09-06 | 19.49 |
| 2022-09-05 | 19.49 |
| 2022-09-02 | 19.49 |
| 2022-09-01 | 19.49 |
| 2022-08-31 | 19.49 |
| 2022-08-30 | 19.49 |
| 2022-08-29 | 19.49 |
| 2022-08-26 | 19.49 |
| 2022-08-25 | 19.49 |
| 2022-08-24 | 19.49 |
| 2022-08-23 | 19.49 |
| 2022-08-22 | 19.49 |
| 2022-08-19 | 19.49 |
| 2022-08-18 | 20.00 |
| 2022-08-17 | 20.00 |
| 2022-08-16 | 20.00 |
| 2022-08-15 | 20.00 |
| 2022-08-12 | 20.00 |
| 2022-08-11 | 20.00 |
| 2022-08-10 | 20.00 |
| 2022-08-09 | 20.00 |
| 2022-08-08 | 20.00 |
| 2022-08-05 | 20.00 |
| 2022-08-04 | 20.00 |
| 2022-08-03 | 20.00 |
| 2022-08-02 | 20.00 |
| 2022-08-01 | 20.00 |
| 2022-07-29 | 23.08 |
| 2022-07-28 | 23.08 |
| 2022-07-27 | 23.08 |
| 2022-07-26 | 23.08 |
| 2022-07-25 | 23.08 |
| 2022-07-22 | 23.08 |
| 2022-07-21 | 23.08 |
| 2022-07-20 | 23.08 |
| 2022-07-19 | 23.08 |
| 2022-07-18 | 23.08 |
| 2022-07-15 | 23.08 |
| 2022-07-14 | 23.08 |
| 2022-07-13 | 23.08 |
| 2022-07-12 | 15.38 |
| 2022-07-11 | 15.38 |
| 2022-07-08 | 15.38 |
| 2022-07-07 | 15.38 |
| 2022-07-06 | 15.38 |
| 2022-07-05 | 15.38 |
| 2022-07-04 | 2.56 |
| 2022-06-30 | 15.38 |
| 2022-06-29 | 15.38 |
| 2022-06-28 | 15.38 |
| 2022-06-27 | 12.82 |
| 2022-06-24 | 12.82 |
| 2022-06-23 | 12.82 |
| 2022-06-22 | 7.18 |
| 2022-06-21 | 7.69 |
| 2022-06-20 | 7.69 |
| 2022-06-17 | 7.69 |
| 2022-06-16 | 7.69 |
| 2022-06-15 | 7.69 |
| 2022-06-14 | 7.69 |
| 2022-06-13 | 7.69 |
| 2022-06-10 | 7.69 |
| 2022-06-09 | 7.69 |
| 2022-06-08 | 7.69 |
| 2022-06-07 | 2.56 |
| 2022-06-06 | 2.56 |
| 2022-06-02 | 2.56 |
| 2022-06-01 | 2.56 |
| 2022-05-31 | 2.56 |
| 2022-05-30 | 7.69 |
| 2022-05-27 | 7.69 |
| 2022-05-26 | 2.05 |
| 2022-05-25 | 2.56 |
| 2022-05-24 | 7.69 |
| 2022-05-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy