Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03308 | 2006-03-21 | 2023-09-18 | 2023-10-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3308 % |
|---|---|
| 2023-10-09 | -9.83 |
| 2023-10-06 | -9.83 |
| 2023-10-05 | -9.83 |
| 2023-10-04 | -9.83 |
| 2023-10-03 | -9.83 |
| 2023-09-29 | -9.83 |
| 2023-09-28 | -9.83 |
| 2023-09-27 | -9.83 |
| 2023-09-26 | -9.83 |
| 2023-09-25 | -9.83 |
| 2023-09-22 | -9.83 |
| 2023-09-21 | -9.83 |
| 2023-09-20 | -9.83 |
| 2023-09-19 | -9.83 |
| 2023-09-18 | -9.83 |
| 2023-09-15 | -10.88 |
| 2023-09-14 | -11.41 |
| 2023-09-13 | -11.28 |
| 2023-09-12 | -11.41 |
| 2023-09-11 | -11.54 |
| 2023-09-07 | -11.15 |
| 2023-09-06 | -11.15 |
| 2023-09-05 | -11.15 |
| 2023-09-04 | -11.01 |
| 2023-08-31 | -11.15 |
| 2023-08-30 | -11.15 |
| 2023-08-29 | -12.07 |
| 2023-08-28 | -12.20 |
| 2023-08-25 | -12.20 |
| 2023-08-24 | -12.86 |
| 2023-08-23 | -11.01 |
| 2023-08-22 | -14.84 |
| 2023-08-21 | -14.97 |
| 2023-08-18 | -14.57 |
| 2023-08-17 | -14.71 |
| 2023-08-16 | -14.44 |
| 2023-08-15 | -14.44 |
| 2023-08-14 | -14.05 |
| 2023-08-11 | -13.78 |
| 2023-08-10 | -13.65 |
| 2023-08-09 | -13.78 |
| 2023-08-08 | -13.65 |
| 2023-08-07 | -14.31 |
| 2023-08-04 | -14.31 |
| 2023-08-03 | -14.71 |
| 2023-08-02 | -14.57 |
| 2023-08-01 | -14.44 |
| 2023-07-31 | -14.31 |
| 2023-07-28 | -14.31 |
| 2023-07-27 | -13.91 |
| 2023-07-26 | -13.65 |
| 2023-07-25 | -13.39 |
| 2023-07-24 | -13.39 |
| 2023-07-21 | -13.52 |
| 2023-07-20 | -12.99 |
| 2023-07-19 | -14.57 |
| 2023-07-18 | -14.97 |
| 2023-07-14 | -14.97 |
| 2023-07-13 | -14.57 |
| 2023-07-12 | -14.31 |
| 2023-07-11 | -14.31 |
| 2023-07-10 | -14.31 |
| 2023-07-07 | -14.57 |
| 2023-07-06 | -14.31 |
| 2023-07-05 | -14.44 |
| 2023-07-04 | -14.31 |
| 2023-07-03 | -14.31 |
| 2023-06-30 | -14.05 |
| 2023-06-29 | -14.31 |
| 2023-06-28 | -14.18 |
| 2023-06-27 | -13.91 |
| 2023-06-26 | -14.18 |
| 2023-06-23 | -14.18 |
| 2023-06-21 | -14.44 |
| 2023-06-20 | -14.18 |
| 2023-06-19 | -14.05 |
| 2023-06-16 | -14.18 |
| 2023-06-15 | -14.18 |
| 2023-06-14 | -14.18 |
| 2023-06-13 | -13.91 |
| 2023-06-12 | -13.65 |
| 2023-06-09 | -13.39 |
| 2023-06-08 | -13.39 |
| 2023-06-07 | -13.52 |
| 2023-06-06 | -13.52 |
| 2023-06-05 | -13.52 |
| 2023-06-02 | -13.39 |
| 2023-06-01 | -13.12 |
| 2023-05-31 | -13.26 |
| 2023-05-30 | -13.39 |
| 2023-05-29 | -13.52 |
| 2023-05-25 | -35.40 |
| 2023-05-24 | -35.40 |
| 2023-05-23 | -35.40 |
| 2023-05-22 | -35.40 |
| 2023-05-19 | -44.50 |
| 2023-05-18 | -46.48 |
| 2023-05-17 | -46.74 |
| 2023-05-16 | -47.00 |
| 2023-05-15 | -43.05 |
| 2023-05-12 | -42.13 |
| 2023-05-11 | -42.13 |
| 2023-05-10 | -42.13 |
| 2023-05-09 | -42.13 |
| 2023-05-08 | -42.13 |
| 2023-05-05 | -41.99 |
| 2023-05-04 | -40.68 |
| 2023-05-03 | -39.62 |
| 2023-05-02 | -40.15 |
| 2023-04-28 | -40.41 |
| 2023-04-27 | -39.75 |
| 2023-04-26 | -42.13 |
| 2023-04-25 | -43.18 |
| 2023-04-24 | -39.09 |
| 2023-04-21 | -39.36 |
| 2023-04-20 | -39.89 |
| 2023-04-19 | -39.89 |
| 2023-04-18 | -39.89 |
| 2023-04-17 | -39.36 |
| 2023-04-14 | -41.99 |
| 2023-04-13 | -39.89 |
| 2023-04-12 | -40.68 |
| 2023-04-11 | -41.99 |
| 2023-04-06 | -39.36 |
| 2023-04-04 | -41.86 |
| 2023-04-03 | -37.25 |
| 2023-03-31 | -31.58 |
| 2023-03-30 | -34.61 |
| 2023-03-29 | -34.61 |
| 2023-03-28 | -29.08 |
| 2023-03-27 | -33.03 |
| 2023-03-24 | -37.12 |
| 2023-03-23 | -38.57 |
| 2023-03-22 | -28.15 |
| 2023-03-21 | -30.13 |
| 2023-03-20 | -31.58 |
| 2023-03-17 | -31.58 |
| 2023-03-16 | -35.80 |
| 2023-03-15 | -35.14 |
| 2023-03-14 | -37.64 |
| 2023-03-13 | -37.91 |
| 2023-03-10 | -40.28 |
| 2023-03-09 | -40.28 |
| 2023-03-08 | -40.28 |
| 2023-03-07 | -41.07 |
| 2023-03-06 | -39.75 |
| 2023-03-03 | -39.49 |
| 2023-03-02 | -41.34 |
| 2023-03-01 | -41.99 |
| 2023-02-28 | -44.50 |
| 2023-02-27 | -42.65 |
| 2023-02-24 | -42.79 |
| 2023-02-23 | -39.75 |
| 2023-02-22 | -39.75 |
| 2023-02-21 | -42.92 |
| 2023-02-20 | -42.52 |
| 2023-02-17 | -43.97 |
| 2023-02-16 | -43.84 |
| 2023-02-15 | -43.18 |
| 2023-02-14 | -42.65 |
| 2023-02-13 | -42.52 |
| 2023-02-10 | -42.65 |
| 2023-02-09 | -42.52 |
| 2023-02-08 | -43.84 |
| 2023-02-07 | -45.69 |
| 2023-02-06 | -45.95 |
| 2023-02-03 | -45.69 |
| 2023-02-02 | -45.95 |
| 2023-02-01 | -45.95 |
| 2023-01-31 | -45.95 |
| 2023-01-30 | -46.08 |
| 2023-01-27 | -45.95 |
| 2023-01-26 | -46.08 |
| 2023-01-20 | -46.21 |
| 2023-01-19 | -45.95 |
| 2023-01-18 | -45.95 |
| 2023-01-17 | -45.95 |
| 2023-01-16 | -45.69 |
| 2023-01-13 | -46.21 |
| 2023-01-12 | -45.95 |
| 2023-01-11 | -45.95 |
| 2023-01-10 | -45.95 |
| 2023-01-09 | -45.95 |
| 2023-01-06 | -43.31 |
| 2023-01-05 | -43.31 |
| 2023-01-04 | -40.68 |
| 2023-01-03 | -40.68 |
| 2022-12-30 | -37.91 |
| 2022-12-29 | -34.74 |
| 2022-12-28 | -34.74 |
| 2022-12-23 | -34.88 |
| 2022-12-22 | -34.88 |
| 2022-12-21 | -35.14 |
| 2022-12-20 | -35.14 |
| 2022-12-19 | -34.08 |
| 2022-12-16 | -34.08 |
| 2022-12-15 | -34.08 |
| 2022-12-14 | -30.79 |
| 2022-12-13 | -28.94 |
| 2022-12-12 | -29.87 |
| 2022-12-09 | -25.52 |
| 2022-12-08 | -25.52 |
| 2022-12-07 | -25.52 |
| 2022-12-06 | -25.52 |
| 2022-12-05 | -27.49 |
| 2022-12-02 | -27.63 |
| 2022-12-01 | -27.49 |
| 2022-11-30 | -30.00 |
| 2022-11-29 | -33.69 |
| 2022-11-28 | -34.35 |
| 2022-11-25 | -36.98 |
| 2022-11-24 | -36.98 |
| 2022-11-23 | -37.78 |
| 2022-11-22 | -37.78 |
| 2022-11-21 | -37.78 |
| 2022-11-18 | -38.17 |
| 2022-11-17 | -40.28 |
| 2022-11-16 | -38.57 |
| 2022-11-15 | -44.63 |
| 2022-11-14 | -44.63 |
| 2022-11-11 | -47.14 |
| 2022-11-10 | -47.00 |
| 2022-11-09 | -47.14 |
| 2022-11-08 | -44.63 |
| 2022-11-07 | -40.02 |
| 2022-11-04 | -37.12 |
| 2022-11-03 | -37.38 |
| 2022-11-02 | -37.38 |
| 2022-11-01 | -37.38 |
| 2022-10-31 | -37.38 |
| 2022-10-28 | -37.12 |
| 2022-10-27 | -37.12 |
| 2022-10-26 | -37.12 |
| 2022-10-25 | -37.12 |
| 2022-10-24 | -36.98 |
| 2022-10-21 | -35.40 |
| 2022-10-20 | -34.22 |
| 2022-10-19 | -33.82 |
| 2022-10-18 | -34.48 |
| 2022-10-17 | -34.48 |
| 2022-10-14 | -34.48 |
| 2022-10-13 | -34.74 |
| 2022-10-12 | -34.08 |
| 2022-10-11 | -34.08 |
| 2022-10-10 | -33.43 |
| 2022-10-07 | -34.08 |
| 2022-10-06 | -32.11 |
| 2022-10-05 | -32.11 |
| 2022-10-03 | -34.08 |
| 2022-09-30 | -33.29 |
| 2022-09-29 | -33.69 |
| 2022-09-28 | -33.43 |
| 2022-09-27 | -33.82 |
| 2022-09-26 | -33.69 |
| 2022-09-23 | -33.43 |
| 2022-09-22 | -33.43 |
| 2022-09-21 | -33.43 |
| 2022-09-20 | -34.74 |
| 2022-09-19 | -32.77 |
| 2022-09-16 | -32.77 |
| 2022-09-15 | -27.49 |
| 2022-09-14 | -26.97 |
| 2022-09-13 | -26.83 |
| 2022-09-09 | -26.83 |
| 2022-09-08 | -27.10 |
| 2022-09-07 | -23.67 |
| 2022-09-06 | -27.23 |
| 2022-09-05 | -27.23 |
| 2022-09-02 | -27.23 |
| 2022-09-01 | -27.36 |
| 2022-08-31 | -27.36 |
| 2022-08-30 | -27.23 |
| 2022-08-29 | -27.23 |
| 2022-08-26 | -27.23 |
| 2022-08-25 | -27.63 |
| 2022-08-24 | -27.36 |
| 2022-08-23 | -27.23 |
| 2022-08-22 | -27.23 |
| 2022-08-19 | -27.49 |
| 2022-08-18 | -27.36 |
| 2022-08-17 | -27.23 |
| 2022-08-16 | -26.70 |
| 2022-08-15 | -23.54 |
| 2022-08-12 | -23.80 |
| 2022-08-11 | -23.93 |
| 2022-08-10 | -24.20 |
| 2022-08-09 | -23.93 |
| 2022-08-08 | -27.36 |
| 2022-08-05 | -27.36 |
| 2022-08-04 | -27.10 |
| 2022-08-03 | -27.36 |
| 2022-08-02 | -27.36 |
| 2022-08-01 | -27.36 |
| 2022-07-29 | -27.23 |
| 2022-07-28 | -27.23 |
| 2022-07-27 | -27.36 |
| 2022-07-26 | -27.23 |
| 2022-07-25 | -27.36 |
| 2022-07-22 | -27.23 |
| 2022-07-21 | -27.23 |
| 2022-07-20 | -27.23 |
| 2022-07-19 | -27.23 |
| 2022-07-18 | -27.23 |
| 2022-07-15 | -26.83 |
| 2022-07-14 | -27.23 |
| 2022-07-13 | -27.36 |
| 2022-07-12 | -26.17 |
| 2022-07-11 | -26.04 |
| 2022-07-08 | -26.04 |
| 2022-07-07 | -26.17 |
| 2022-07-06 | -26.04 |
| 2022-07-05 | -27.36 |
| 2022-07-04 | -27.10 |
| 2022-06-30 | -27.10 |
| 2022-06-29 | -24.07 |
| 2022-06-28 | -26.97 |
| 2022-06-27 | -27.10 |
| 2022-06-24 | -27.10 |
| 2022-06-23 | -27.23 |
| 2022-06-22 | -27.23 |
| 2022-06-21 | -26.70 |
| 2022-06-20 | -27.36 |
| 2022-06-17 | -27.36 |
| 2022-06-16 | -27.36 |
| 2022-06-15 | -27.10 |
| 2022-06-14 | -27.36 |
| 2022-06-13 | -27.36 |
| 2022-06-10 | -26.97 |
| 2022-06-09 | -26.44 |
| 2022-06-08 | -26.44 |
| 2022-06-07 | -27.23 |
| 2022-06-06 | -27.10 |
| 2022-06-02 | -23.93 |
| 2022-06-01 | -24.33 |
| 2022-05-31 | -25.78 |
| 2022-05-30 | -26.04 |
| 2022-05-27 | -26.04 |
| 2022-05-26 | -26.04 |
| 2022-05-25 | -26.17 |
| 2022-05-24 | -27.36 |
| 2022-05-23 | -27.36 |
| 2022-05-20 | -27.36 |
| 2022-05-19 | -27.36 |
| 2022-05-18 | -27.23 |
| 2022-05-17 | -27.36 |
| 2022-05-16 | -25.52 |
| 2022-05-13 | -27.23 |
| 2022-05-12 | -27.23 |
| 2022-05-11 | -27.36 |
| 2022-05-10 | -27.10 |
| 2022-05-06 | -26.04 |
| 2022-05-05 | -25.38 |
| 2022-05-04 | -26.31 |
| 2022-05-03 | -27.23 |
| 2022-04-29 | -27.36 |
| 2022-04-28 | -27.23 |
| 2022-04-27 | -27.49 |
| 2022-04-26 | -27.36 |
| 2022-04-25 | -27.23 |
| 2022-04-22 | -27.36 |
| 2022-04-21 | -27.36 |
| 2022-04-20 | -27.10 |
| 2022-04-19 | -24.46 |
| 2022-04-14 | -23.80 |
| 2022-04-13 | -27.36 |
| 2022-04-12 | -27.23 |
| 2022-04-11 | -27.49 |
| 2022-04-08 | -26.97 |
| 2022-04-07 | -25.52 |
| 2022-04-06 | -27.10 |
| 2022-04-04 | -27.36 |
| 2022-04-01 | -25.52 |
| 2022-03-31 | -25.12 |
| 2022-03-30 | -26.83 |
| 2022-03-29 | -27.36 |
| 2022-03-28 | -27.36 |
| 2022-03-25 | -27.10 |
| 2022-03-24 | -27.76 |
| 2022-03-23 | -25.91 |
| 2022-03-22 | -26.04 |
| 2022-03-21 | -23.67 |
| 2022-03-18 | -23.67 |
| 2022-03-17 | -26.31 |
| 2022-03-16 | -26.97 |
| 2022-03-15 | -26.97 |
| 2022-03-14 | -27.36 |
| 2022-03-11 | -27.23 |
| 2022-03-10 | -26.97 |
| 2022-03-09 | -27.10 |
| 2022-03-08 | -27.10 |
| 2022-03-07 | -27.23 |
| 2022-03-04 | -26.83 |
| 2022-03-03 | -26.31 |
| 2022-03-02 | -25.52 |
| 2022-03-01 | -25.52 |
| 2022-02-28 | -27.36 |
| 2022-02-25 | -27.23 |
| 2022-02-24 | -27.23 |
| 2022-02-23 | -26.44 |
| 2022-02-22 | -27.36 |
| 2022-02-21 | -26.04 |
| 2022-02-18 | -24.20 |
| 2022-02-17 | -26.04 |
| 2022-02-16 | -26.04 |
| 2022-02-15 | -25.65 |
| 2022-02-14 | -25.38 |
| 2022-02-11 | -26.97 |
| 2022-02-10 | -26.70 |
| 2022-02-09 | -25.38 |
| 2022-02-08 | -27.36 |
| 2022-02-07 | -26.17 |
| 2022-02-04 | -26.97 |
| 2022-01-31 | -23.54 |
| 2022-01-28 | -23.01 |
| 2022-01-27 | -26.17 |
| 2022-01-26 | -24.20 |
| 2022-01-25 | -15.76 |
| 2022-01-24 | -16.29 |
| 2022-01-21 | -16.29 |
| 2022-01-20 | -16.29 |
| 2022-01-19 | -16.95 |
| 2022-01-18 | -15.89 |
| 2022-01-17 | -16.29 |
| 2022-01-14 | -15.63 |
| 2022-01-13 | -16.68 |
| 2022-01-12 | -16.55 |
| 2022-01-11 | -15.89 |
| 2022-01-10 | -15.63 |
| 2022-01-07 | -15.23 |
| 2022-01-06 | -15.23 |
| 2022-01-05 | -14.97 |
| 2022-01-04 | -14.31 |
| 2022-01-03 | -13.91 |
| 2021-12-31 | -12.73 |
| 2021-12-30 | -14.05 |
| 2021-12-29 | -13.39 |
| 2021-12-28 | -13.39 |
| 2021-12-24 | -13.26 |
| 2021-12-23 | -13.26 |
| 2021-12-22 | -13.26 |
| 2021-12-21 | -13.26 |
| 2021-12-20 | -13.26 |
| 2021-12-17 | -14.31 |
| 2021-12-16 | -13.12 |
| 2021-12-15 | -12.46 |
| 2021-12-14 | -12.86 |
| 2021-12-13 | -12.86 |
| 2021-12-10 | -12.20 |
| 2021-12-09 | -13.26 |
| 2021-12-08 | -12.99 |
| 2021-12-07 | -12.86 |
| 2021-12-06 | -11.94 |
| 2021-12-03 | -8.38 |
| 2021-12-02 | -12.99 |
| 2021-12-01 | -13.26 |
| 2021-11-30 | -12.60 |
| 2021-11-29 | -12.07 |
| 2021-11-26 | -11.54 |
| 2021-11-25 | -11.54 |
| 2021-11-24 | -11.54 |
| 2021-11-23 | -11.15 |
| 2021-11-22 | -11.67 |
| 2021-11-19 | -11.81 |
| 2021-11-18 | -11.94 |
| 2021-11-17 | -12.46 |
| 2021-11-16 | -12.20 |
| 2021-11-15 | -11.94 |
| 2021-11-12 | -11.67 |
| 2021-11-11 | -10.88 |
| 2021-11-10 | -10.88 |
| 2021-11-09 | -10.62 |
| 2021-11-08 | -11.15 |
| 2021-11-05 | -11.54 |
| 2021-11-04 | -11.01 |
| 2021-11-03 | -10.88 |
| 2021-11-02 | -11.28 |
| 2021-11-01 | -10.75 |
| 2021-10-29 | -10.75 |
| 2021-10-28 | -10.62 |
| 2021-10-27 | -10.62 |
| 2021-10-26 | -10.62 |
| 2021-10-25 | -10.36 |
| 2021-10-22 | -10.49 |
| 2021-10-21 | -10.62 |
| 2021-10-20 | -10.36 |
| 2021-10-19 | -10.36 |
| 2021-10-18 | -10.49 |
| 2021-10-15 | -10.36 |
| 2021-10-12 | -10.36 |
| 2021-10-11 | -10.22 |
| 2021-10-08 | -10.09 |
| 2021-10-07 | -10.09 |
| 2021-10-06 | -10.09 |
| 2021-10-05 | -10.09 |
| 2021-10-04 | -10.09 |
| 2021-09-30 | -10.36 |
| 2021-09-29 | -10.09 |
| 2021-09-28 | -9.96 |
| 2021-09-27 | -9.96 |
| 2021-09-24 | -10.09 |
| 2021-09-23 | -10.09 |
| 2021-09-21 | -10.09 |
| 2021-09-20 | -10.09 |
| 2021-09-17 | -9.56 |
| 2021-09-16 | -9.83 |
| 2021-09-15 | -9.43 |
| 2021-09-14 | -9.43 |
| 2021-09-13 | -9.43 |
| 2021-09-10 | -9.04 |
| 2021-09-09 | -8.91 |
| 2021-09-08 | -8.77 |
| 2021-09-07 | -10.65 |
| 2021-09-06 | -11.16 |
| 2021-09-03 | -11.42 |
| 2021-09-02 | -11.55 |
| 2021-09-01 | -11.55 |
| 2021-08-31 | -11.42 |
| 2021-08-30 | -10.77 |
| 2021-08-27 | -11.03 |
| 2021-08-26 | -10.90 |
| 2021-08-25 | -11.42 |
| 2021-08-24 | -11.55 |
| 2021-08-23 | -11.42 |
| 2021-08-20 | -11.81 |
| 2021-08-19 | -11.81 |
| 2021-08-18 | -12.07 |
| 2021-08-17 | -11.81 |
| 2021-08-16 | -11.81 |
| 2021-08-13 | -11.81 |
| 2021-08-12 | -11.94 |
| 2021-08-11 | -11.68 |
| 2021-08-10 | -11.81 |
| 2021-08-09 | -11.81 |
| 2021-08-06 | -11.68 |
| 2021-08-05 | -11.68 |
| 2021-08-04 | -11.68 |
| 2021-08-03 | -11.68 |
| 2021-08-02 | -11.68 |
| 2021-07-30 | -11.68 |
| 2021-07-29 | -11.68 |
| 2021-07-28 | -11.81 |
| 2021-07-27 | -11.81 |
| 2021-07-26 | -11.68 |
| 2021-07-23 | -11.68 |
| 2021-07-22 | -11.81 |
| 2021-07-21 | -11.81 |
| 2021-07-20 | -11.68 |
| 2021-07-19 | -11.55 |
| 2021-07-16 | -11.55 |
| 2021-07-15 | -11.68 |
| 2021-07-14 | -11.81 |
| 2021-07-13 | -11.55 |
| 2021-07-12 | -11.55 |
| 2021-07-09 | -11.55 |
| 2021-07-08 | -11.68 |
| 2021-07-07 | -11.68 |
| 2021-07-06 | -11.55 |
| 2021-07-05 | -10.90 |
| 2021-07-02 | -11.29 |
| 2021-06-30 | -11.55 |
| 2021-06-29 | -11.42 |
| 2021-06-28 | -11.55 |
| 2021-06-25 | -11.55 |
| 2021-06-24 | -11.29 |
| 2021-06-23 | -11.42 |
| 2021-06-22 | -11.68 |
| 2021-06-21 | -11.68 |
| 2021-06-18 | -11.29 |
| 2021-06-17 | -11.55 |
| 2021-06-16 | -11.03 |
| 2021-06-15 | -11.55 |
| 2021-06-11 | -11.42 |
| 2021-06-10 | -11.42 |
| 2021-06-09 | -11.29 |
| 2021-06-08 | -11.68 |
| 2021-06-07 | -11.55 |
| 2021-06-04 | -11.55 |
| 2021-06-03 | -12.45 |
| 2021-06-02 | -12.32 |
| 2021-06-01 | -11.68 |
| 2021-05-31 | -13.83 |
| 2021-05-28 | -16.26 |
| 2021-05-27 | -16.13 |
| 2021-05-26 | -15.89 |
| 2021-05-25 | -15.77 |
| 2021-05-24 | -15.77 |
| 2021-05-21 | -15.65 |
| 2021-05-20 | -15.65 |
| 2021-05-18 | -15.41 |
| 2021-05-17 | -15.53 |
| 2021-05-14 | -15.53 |
| 2021-05-13 | -15.53 |
| 2021-05-12 | -15.41 |
| 2021-05-11 | -15.29 |
| 2021-05-10 | -15.65 |
| 2021-05-07 | -15.29 |
| 2021-05-06 | -15.41 |
| 2021-05-05 | -15.29 |
| 2021-05-04 | -15.53 |
| 2021-05-03 | -15.41 |
| 2021-04-30 | -15.16 |
| 2021-04-29 | -15.04 |
| 2021-04-28 | -15.41 |
| 2021-04-27 | -15.53 |
| 2021-04-26 | -15.65 |
| 2021-04-23 | -15.77 |
| 2021-04-22 | -15.77 |
| 2021-04-21 | -15.16 |
| 2021-04-20 | -15.04 |
| 2021-04-19 | -15.16 |
| 2021-04-16 | -15.16 |
| 2021-04-15 | -15.29 |
| 2021-04-14 | -15.65 |
| 2021-04-13 | -15.04 |
| 2021-04-12 | -14.80 |
| 2021-04-09 | -15.16 |
| 2021-04-08 | -15.16 |
| 2021-04-07 | -15.04 |
| 2021-04-01 | -15.16 |
| 2021-03-31 | -15.16 |
| 2021-03-30 | -14.92 |
| 2021-03-29 | -14.80 |
| 2021-03-26 | -14.80 |
| 2021-03-25 | -14.92 |
| 2021-03-24 | -15.16 |
| 2021-03-23 | -15.16 |
| 2021-03-22 | -15.04 |
| 2021-03-19 | -14.92 |
| 2021-03-18 | -14.68 |
| 2021-03-17 | -14.80 |
| 2021-03-16 | -14.68 |
| 2021-03-15 | -14.80 |
| 2021-03-12 | -14.68 |
| 2021-03-11 | -14.44 |
| 2021-03-10 | -14.68 |
| 2021-03-09 | -14.44 |
| 2021-03-08 | -14.80 |
| 2021-03-05 | -14.31 |
| 2021-03-04 | -14.31 |
| 2021-03-03 | -12.61 |
| 2021-03-02 | -14.80 |
| 2021-03-01 | -14.80 |
| 2021-02-26 | -14.80 |
| 2021-02-25 | -15.04 |
| 2021-02-24 | -14.80 |
| 2021-02-23 | -14.80 |
| 2021-02-22 | -14.80 |
| 2021-02-19 | -14.68 |
| 2021-02-18 | -14.56 |
| 2021-02-17 | -14.31 |
| 2021-02-16 | -14.56 |
| 2021-02-11 | -14.31 |
| 2021-02-10 | -14.31 |
| 2021-02-09 | -14.44 |
| 2021-02-08 | -14.44 |
| 2021-02-05 | -14.44 |
| 2021-02-04 | -14.44 |
| 2021-02-03 | -14.44 |
| 2021-02-02 | -14.19 |
| 2021-02-01 | -14.68 |
| 2021-01-29 | -14.92 |
| 2021-01-28 | -15.04 |
| 2021-01-27 | -14.80 |
| 2021-01-26 | -14.56 |
| 2021-01-25 | -14.31 |
| 2021-01-22 | -14.56 |
| 2021-01-21 | -14.56 |
| 2021-01-20 | -14.56 |
| 2021-01-19 | -14.44 |
| 2021-01-18 | -15.04 |
| 2021-01-15 | -14.92 |
| 2021-01-14 | -14.80 |
| 2021-01-13 | -14.80 |
| 2021-01-12 | -14.68 |
| 2021-01-11 | -14.68 |
| 2021-01-08 | -14.56 |
| 2021-01-07 | -14.56 |
| 2021-01-06 | -14.56 |
| 2021-01-05 | -14.56 |
| 2021-01-04 | -14.56 |
| 2020-12-31 | -14.56 |
| 2020-12-30 | -14.68 |
| 2020-12-29 | -14.44 |
| 2020-12-28 | -14.68 |
| 2020-12-24 | -14.68 |
| 2020-12-23 | -14.44 |
| 2020-12-22 | -14.80 |
| 2020-12-21 | -14.56 |
| 2020-12-18 | -12.49 |
| 2020-12-17 | -13.59 |
| 2020-12-16 | -14.44 |
| 2020-12-15 | -13.95 |
| 2020-12-14 | -14.44 |
| 2020-12-11 | -15.04 |
| 2020-12-10 | -14.80 |
| 2020-12-09 | -14.80 |
| 2020-12-08 | -14.56 |
| 2020-12-07 | -14.80 |
| 2020-12-04 | -14.68 |
| 2020-12-03 | -14.56 |
| 2020-12-02 | -14.56 |
| 2020-12-01 | -14.68 |
| 2020-11-30 | -14.56 |
| 2020-11-27 | -14.44 |
| 2020-11-26 | -14.44 |
| 2020-11-25 | -14.19 |
| 2020-11-24 | -14.56 |
| 2020-11-23 | -14.31 |
| 2020-11-20 | -13.83 |
| 2020-11-19 | -14.19 |
| 2020-11-18 | -14.56 |
| 2020-11-17 | -14.44 |
| 2020-11-16 | -13.83 |
| 2020-11-13 | -13.83 |
| 2020-11-12 | -14.44 |
| 2020-11-11 | -13.95 |
| 2020-11-10 | -14.07 |
| 2020-11-09 | -12.13 |
| 2020-11-06 | -13.83 |
| 2020-11-05 | -13.83 |
| 2020-11-04 | -14.56 |
| 2020-11-03 | -14.44 |
| 2020-11-02 | -13.83 |
| 2020-10-30 | -13.22 |
| 2020-10-29 | -13.22 |
| 2020-10-28 | -12.01 |
| 2020-10-27 | -10.79 |
| 2020-10-23 | -10.31 |
| 2020-10-22 | -12.98 |
| 2020-10-21 | -13.83 |
| 2020-10-20 | -13.83 |
| 2020-10-19 | -14.44 |
| 2020-10-16 | -14.07 |
| 2020-10-15 | -13.83 |
| 2020-10-14 | -12.86 |
| 2020-10-12 | -12.13 |
| 2020-10-09 | -12.01 |
| 2020-10-08 | -11.40 |
| 2020-10-07 | -12.37 |
| 2020-10-06 | -11.52 |
| 2020-10-05 | -12.49 |
| 2020-09-30 | -14.56 |
| 2020-09-29 | -14.68 |
| 2020-09-28 | -14.68 |
| 2020-09-25 | -14.68 |
| 2020-09-24 | -14.31 |
| 2020-09-23 | -14.44 |
| 2020-09-22 | -14.44 |
| 2020-09-21 | -14.44 |
| 2020-09-18 | -14.44 |
| 2020-09-17 | -14.31 |
| 2020-09-16 | -13.83 |
| 2020-09-15 | -13.83 |
| 2020-09-14 | -14.31 |
| 2020-09-11 | -14.31 |
| 2020-09-10 | -14.44 |
| 2020-09-09 | -14.31 |
| 2020-09-08 | -13.03 |
| 2020-09-07 | -14.22 |
| 2020-09-04 | -13.98 |
| 2020-09-03 | -13.62 |
| 2020-09-02 | -14.46 |
| 2020-09-01 | -13.62 |
| 2020-08-31 | -11.95 |
| 2020-08-28 | -12.19 |
| 2020-08-27 | -12.31 |
| 2020-08-26 | -15.29 |
| 2020-08-25 | -13.62 |
| 2020-08-24 | -12.67 |
| 2020-08-21 | -12.67 |
| 2020-08-20 | -13.62 |
| 2020-08-19 | -13.62 |
| 2020-08-18 | -14.10 |
| 2020-08-17 | -18.63 |
| 2020-08-14 | -14.34 |
| 2020-08-13 | -14.34 |
| 2020-08-12 | -13.74 |
| 2020-08-11 | -14.10 |
| 2020-08-10 | -12.43 |
| 2020-08-07 | -11.00 |
| 2020-08-06 | -9.57 |
| 2020-08-05 | -9.21 |
| 2020-08-04 | -8.98 |
| 2020-08-03 | -8.50 |
| 2020-07-31 | -9.09 |
| 2020-07-30 | -7.55 |
| 2020-07-29 | -8.26 |
| 2020-07-28 | -8.26 |
| 2020-07-27 | -9.33 |
| 2020-07-24 | -9.45 |
| 2020-07-23 | -7.67 |
| 2020-07-22 | -9.45 |
| 2020-07-21 | -7.55 |
| 2020-07-20 | -7.78 |
| 2020-07-17 | -9.57 |
| 2020-07-16 | -8.74 |
| 2020-07-15 | -10.88 |
| 2020-07-14 | -7.07 |
| 2020-07-13 | -6.47 |
| 2020-07-10 | -9.45 |
| 2020-07-09 | -10.05 |
| 2020-07-08 | -11.24 |
| 2020-07-07 | -9.57 |
| 2020-07-06 | -10.52 |
| 2020-07-03 | -11.00 |
| 2020-07-02 | -12.55 |
| 2020-06-30 | -11.60 |
| 2020-06-29 | -14.22 |
| 2020-06-26 | -10.52 |
| 2020-06-24 | -9.57 |
| 2020-06-23 | -9.57 |
| 2020-06-22 | -9.57 |
| 2020-06-19 | -10.64 |
| 2020-06-18 | -6.95 |
| 2020-06-17 | -10.05 |
| 2020-06-16 | -10.05 |
| 2020-06-15 | -11.36 |
| 2020-06-12 | -13.03 |
| 2020-06-11 | -13.03 |
| 2020-06-10 | -13.50 |
| 2020-06-09 | -14.46 |
| 2020-06-08 | -13.03 |
| 2020-06-05 | -13.50 |
| 2020-06-04 | -13.03 |
| 2020-06-03 | -13.50 |
| 2020-06-02 | -13.26 |
| 2020-06-01 | -14.71 |
| 2020-05-29 | -14.71 |
| 2020-05-28 | -13.90 |
| 2020-05-27 | -13.79 |
| 2020-05-26 | -13.67 |
| 2020-05-25 | -13.67 |
| 2020-05-22 | -14.82 |
| 2020-05-21 | -14.48 |
| 2020-05-20 | -14.25 |
| 2020-05-19 | -14.25 |
| 2020-05-18 | -13.67 |
| 2020-05-15 | -14.71 |
| 2020-05-14 | -14.48 |
| 2020-05-13 | -14.94 |
| 2020-05-12 | -14.13 |
| 2020-05-11 | -15.17 |
| 2020-05-08 | -14.82 |
| 2020-05-07 | -15.17 |
| 2020-05-06 | -15.28 |
| 2020-05-05 | -13.79 |
| 2020-05-04 | -14.48 |
| 2020-04-29 | -14.13 |
| 2020-04-28 | -13.67 |
| 2020-04-27 | -14.25 |
| 2020-04-24 | -13.79 |
| 2020-04-23 | -13.79 |
| 2020-04-22 | -14.02 |
| 2020-04-21 | -13.67 |
| 2020-04-20 | -13.67 |
| 2020-04-17 | -13.67 |
| 2020-04-16 | -15.05 |
| 2020-04-15 | -14.71 |
| 2020-04-14 | -14.13 |
| 2020-04-09 | -13.21 |
| 2020-04-08 | -11.37 |
| 2020-04-07 | -10.79 |
| 2020-04-06 | -11.71 |
| 2020-04-03 | -12.98 |
| 2020-04-02 | -12.52 |
| 2020-04-01 | -12.52 |
| 2020-03-31 | -12.52 |
| 2020-03-30 | -13.67 |
| 2020-03-27 | -13.67 |
| 2020-03-26 | -13.67 |
| 2020-03-25 | -10.22 |
| 2020-03-24 | -8.84 |
| 2020-03-23 | -9.30 |
| 2020-03-20 | -7.68 |
| 2020-03-19 | -17.01 |
| 2020-03-18 | -15.97 |
| 2020-03-17 | -15.63 |
| 2020-03-16 | -12.52 |
| 2020-03-13 | -11.83 |
| 2020-03-12 | -9.30 |
| 2020-03-11 | -14.36 |
| 2020-03-10 | -7.92 |
| 2020-03-09 | -7.92 |
| 2020-03-06 | -5.73 |
| 2020-03-05 | -5.73 |
| 2020-03-04 | -5.73 |
| 2020-03-03 | -8.72 |
| 2020-03-02 | -10.22 |
| 2020-02-28 | -12.06 |
| 2020-02-27 | -10.22 |
| 2020-02-26 | -9.64 |
| 2020-02-25 | -14.59 |
| 2020-02-24 | -13.56 |
| 2020-02-21 | -12.40 |
| 2020-02-20 | -12.17 |
| 2020-02-19 | -11.60 |
| 2020-02-18 | -10.79 |
| 2020-02-17 | -10.45 |
| 2020-02-14 | -10.68 |
| 2020-02-13 | -10.68 |
| 2020-02-12 | -8.15 |
| 2020-02-11 | -9.07 |
| 2020-02-10 | -7.92 |
| 2020-02-07 | -9.07 |
| 2020-02-06 | -5.04 |
| 2020-02-05 | -5.04 |
| 2020-02-04 | -6.53 |
| 2020-02-03 | -6.53 |
| 2020-01-31 | -7.68 |
| 2020-01-30 | -3.66 |
| 2020-01-29 | -3.54 |
| 2020-01-24 | -3.43 |
| 2020-01-23 | -3.89 |
| 2020-01-22 | -3.20 |
| 2020-01-21 | -3.08 |
| 2020-01-20 | 0.14 |
| 2020-01-17 | -0.32 |
| 2020-01-16 | -0.32 |
| 2020-01-15 | -0.66 |
| 2020-01-14 | -3.08 |
| 2020-01-13 | 0.37 |
| 2020-01-10 | 0.37 |
| 2020-01-09 | 0.37 |
| 2020-01-08 | 0.26 |
| 2020-01-07 | 0.14 |
| 2020-01-06 | 1.06 |
| 2020-01-03 | 0.03 |
| 2020-01-02 | -0.09 |
| 2019-12-31 | -0.09 |
| 2019-12-30 | -1.81 |
| 2019-12-27 | -0.32 |
| 2019-12-24 | -0.43 |
| 2019-12-23 | -0.20 |
| 2019-12-20 | -0.43 |
| 2019-12-19 | -0.43 |
| 2019-12-18 | 0.14 |
| 2019-12-17 | -0.43 |
| 2019-12-16 | -1.58 |
| 2019-12-13 | -2.39 |
| 2019-12-12 | -1.35 |
| 2019-12-11 | 0.37 |
| 2019-12-10 | 0.60 |
| 2019-12-09 | -0.43 |
| 2019-12-06 | -1.81 |
| 2019-12-05 | -2.39 |
| 2019-12-04 | -2.16 |
| 2019-12-03 | -1.70 |
| 2019-12-02 | -1.81 |
| 2019-11-29 | -1.81 |
| 2019-11-28 | -1.70 |
| 2019-11-27 | -2.16 |
| 2019-11-26 | -3.66 |
| 2019-11-25 | -2.39 |
| 2019-11-22 | -3.08 |
| 2019-11-21 | -1.93 |
| 2019-11-20 | -1.81 |
| 2019-11-19 | -2.16 |
| 2019-11-18 | -2.62 |
| 2019-11-15 | -3.31 |
| 2019-11-14 | -3.54 |
| 2019-11-13 | -3.20 |
| 2019-11-12 | -3.08 |
| 2019-11-11 | -2.97 |
| 2019-11-08 | -2.62 |
| 2019-11-07 | -2.28 |
| 2019-11-06 | -1.93 |
| 2019-11-05 | -1.70 |
| 2019-11-04 | -0.43 |
| 2019-11-01 | -0.55 |
| 2019-10-31 | -0.55 |
| 2019-10-30 | -0.66 |
| 2019-10-29 | -0.55 |
| 2019-10-28 | 0.14 |
| 2019-10-25 | -0.32 |
| 2019-10-24 | -0.20 |
| 2019-10-23 | -0.09 |
| 2019-10-22 | 0.14 |
| 2019-10-21 | 0.60 |
| 2019-10-18 | 0.72 |
| 2019-10-17 | 2.44 |
| 2019-10-16 | 3.60 |
| 2019-10-15 | 4.17 |
| 2019-10-14 | 5.32 |
| 2019-10-11 | 1.52 |
| 2019-10-10 | -1.93 |
| 2019-10-09 | -1.12 |
| 2019-10-08 | -1.12 |
| 2019-10-04 | -2.51 |
| 2019-10-03 | -2.16 |
| 2019-10-02 | -1.93 |
| 2019-09-30 | -1.93 |
| 2019-09-27 | -1.47 |
| 2019-09-26 | -1.01 |
| 2019-09-25 | -0.55 |
| 2019-09-24 | -1.81 |
| 2019-09-23 | -0.89 |
| 2019-09-20 | -0.89 |
| 2019-09-19 | -0.89 |
| 2019-09-18 | -1.47 |
| 2019-09-17 | -1.01 |
| 2019-09-16 | -0.43 |
| 2019-09-13 | -0.43 |
| 2019-09-12 | -0.89 |
| 2019-09-11 | -1.01 |
| 2019-09-10 | -0.78 |
| 2019-09-09 | -1.24 |
| 2019-09-06 | -2.15 |
| 2019-09-05 | -2.04 |
| 2019-09-04 | -1.36 |
| 2019-09-03 | -1.93 |
| 2019-09-02 | -5.89 |
| 2019-08-30 | -3.74 |
| 2019-08-29 | -4.76 |
| 2019-08-28 | -2.49 |
| 2019-08-27 | -1.59 |
| 2019-08-26 | -0.68 |
| 2019-08-23 | -0.22 |
| 2019-08-22 | -1.25 |
| 2019-08-21 | -0.79 |
| 2019-08-20 | -0.68 |
| 2019-08-19 | -0.79 |
| 2019-08-16 | -0.57 |
| 2019-08-15 | -0.79 |
| 2019-08-14 | -0.22 |
| 2019-08-13 | -1.13 |
| 2019-08-12 | 1.25 |
| 2019-08-09 | 0.00 |
| 2019-08-08 | 2.50 |
| 2019-08-07 | 2.38 |
| 2019-08-06 | 2.04 |
| 2019-08-05 | 2.72 |
| 2019-08-02 | 2.61 |
| 2019-08-01 | 2.04 |
| 2019-07-31 | 2.72 |
| 2019-07-30 | 2.84 |
| 2019-07-29 | 2.95 |
| 2019-07-26 | 2.95 |
| 2019-07-25 | 2.95 |
| 2019-07-24 | 2.04 |
| 2019-07-23 | 2.95 |
| 2019-07-22 | 2.95 |
| 2019-07-19 | 2.95 |
| 2019-07-18 | 2.38 |
| 2019-07-17 | 0.12 |
| 2019-07-16 | 2.95 |
| 2019-07-15 | 2.61 |
| 2019-07-12 | 2.95 |
| 2019-07-11 | 2.04 |
| 2019-07-10 | 3.18 |
| 2019-07-09 | 3.29 |
| 2019-07-08 | 3.29 |
| 2019-07-05 | 3.52 |
| 2019-07-04 | 3.63 |
| 2019-07-03 | 3.74 |
| 2019-07-02 | 3.63 |
| 2019-06-28 | 3.18 |
| 2019-06-27 | 2.38 |
| 2019-06-26 | 2.50 |
| 2019-06-25 | 1.70 |
| 2019-06-24 | 3.06 |
| 2019-06-21 | 2.16 |
| 2019-06-20 | 2.61 |
| 2019-06-19 | 2.04 |
| 2019-06-18 | 1.36 |
| 2019-06-17 | 1.25 |
| 2019-06-14 | 2.04 |
| 2019-06-13 | 2.04 |
| 2019-06-12 | 2.61 |
| 2019-06-11 | 2.16 |
| 2019-06-10 | 2.72 |
| 2019-06-06 | 2.61 |
| 2019-06-05 | 2.61 |
| 2019-06-04 | 2.61 |
| 2019-06-03 | 2.04 |
| 2019-05-31 | 3.18 |
| 2019-05-30 | 3.18 |
| 2019-05-29 | 2.61 |
| 2019-05-28 | 2.61 |
| 2019-05-27 | 1.11 |
| 2019-05-24 | 0.00 |
| 2019-05-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy