Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00771 | 1997-11-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0771 % |
|---|---|
| 2025-12-30 | 114.84 |
| 2025-12-29 | 114.84 |
| 2025-12-24 | 114.84 |
| 2025-12-23 | 120.21 |
| 2025-12-22 | 120.21 |
| 2025-12-19 | 114.84 |
| 2025-12-18 | 114.84 |
| 2025-12-17 | 117.52 |
| 2025-12-16 | 114.84 |
| 2025-12-15 | 120.21 |
| 2025-12-12 | 120.21 |
| 2025-12-11 | 122.89 |
| 2025-12-10 | 122.89 |
| 2025-12-09 | 122.89 |
| 2025-12-08 | 128.27 |
| 2025-12-05 | 128.27 |
| 2025-12-04 | 130.95 |
| 2025-12-03 | 125.58 |
| 2025-12-02 | 125.58 |
| 2025-12-01 | 136.32 |
| 2025-11-28 | 122.89 |
| 2025-11-27 | 128.27 |
| 2025-11-26 | 128.27 |
| 2025-11-25 | 128.27 |
| 2025-11-24 | 128.27 |
| 2025-11-21 | 120.21 |
| 2025-11-20 | 120.21 |
| 2025-11-19 | 122.89 |
| 2025-11-18 | 122.89 |
| 2025-11-17 | 125.58 |
| 2025-11-14 | 122.89 |
| 2025-11-13 | 128.27 |
| 2025-11-12 | 125.58 |
| 2025-11-11 | 125.58 |
| 2025-11-10 | 133.64 |
| 2025-11-07 | 133.64 |
| 2025-11-06 | 139.01 |
| 2025-11-05 | 141.69 |
| 2025-11-04 | 141.69 |
| 2025-11-03 | 141.69 |
| 2025-10-31 | 141.69 |
| 2025-10-30 | 147.06 |
| 2025-10-28 | 147.06 |
| 2025-10-27 | 130.95 |
| 2025-10-24 | 136.32 |
| 2025-10-23 | 136.32 |
| 2025-10-22 | 133.64 |
| 2025-10-21 | 136.32 |
| 2025-10-20 | 136.32 |
| 2025-10-17 | 133.64 |
| 2025-10-16 | 139.01 |
| 2025-10-15 | 139.01 |
| 2025-10-14 | 136.32 |
| 2025-10-13 | 144.38 |
| 2025-10-10 | 149.75 |
| 2025-10-09 | 147.06 |
| 2025-10-08 | 144.38 |
| 2025-10-06 | 152.44 |
| 2025-10-03 | 152.44 |
| 2025-10-02 | 155.12 |
| 2025-09-30 | 155.12 |
| 2025-09-29 | 155.12 |
| 2025-09-26 | 157.81 |
| 2025-09-25 | 157.81 |
| 2025-09-24 | 157.81 |
| 2025-09-23 | 157.81 |
| 2025-09-22 | 163.18 |
| 2025-09-19 | 165.86 |
| 2025-09-18 | 168.55 |
| 2025-09-17 | 171.23 |
| 2025-09-16 | 165.86 |
| 2025-09-15 | 168.55 |
| 2025-09-12 | 165.86 |
| 2025-09-11 | 163.18 |
| 2025-09-10 | 171.23 |
| 2025-09-09 | 160.49 |
| 2025-09-08 | 163.18 |
| 2025-09-05 | 157.81 |
| 2025-09-04 | 155.12 |
| 2025-09-03 | 163.18 |
| 2025-09-02 | 168.55 |
| 2025-09-01 | 168.55 |
| 2025-08-29 | 176.60 |
| 2025-08-28 | 168.55 |
| 2025-08-27 | 171.23 |
| 2025-08-26 | 176.60 |
| 2025-08-25 | 179.29 |
| 2025-08-22 | 173.92 |
| 2025-08-21 | 171.23 |
| 2025-08-20 | 190.03 |
| 2025-08-19 | 190.03 |
| 2025-08-18 | 184.66 |
| 2025-08-15 | 176.60 |
| 2025-08-14 | 173.92 |
| 2025-08-13 | 173.92 |
| 2025-08-12 | 173.92 |
| 2025-08-11 | 173.92 |
| 2025-08-08 | 173.92 |
| 2025-08-07 | 171.23 |
| 2025-08-06 | 165.86 |
| 2025-08-05 | 163.18 |
| 2025-08-04 | 165.86 |
| 2025-08-01 | 171.23 |
| 2025-07-31 | 171.23 |
| 2025-07-30 | 171.23 |
| 2025-07-29 | 176.60 |
| 2025-07-28 | 173.92 |
| 2025-07-25 | 179.29 |
| 2025-07-24 | 179.29 |
| 2025-07-23 | 173.92 |
| 2025-07-22 | 176.60 |
| 2025-07-21 | 171.23 |
| 2025-07-18 | 179.29 |
| 2025-07-17 | 184.66 |
| 2025-07-16 | 165.86 |
| 2025-07-15 | 165.86 |
| 2025-07-14 | 163.18 |
| 2025-07-11 | 149.75 |
| 2025-07-10 | 149.75 |
| 2025-07-09 | 144.38 |
| 2025-07-08 | 128.27 |
| 2025-07-07 | 120.21 |
| 2025-07-04 | 120.21 |
| 2025-07-03 | 120.21 |
| 2025-07-02 | 117.52 |
| 2025-06-30 | 93.35 |
| 2025-06-27 | 96.04 |
| 2025-06-26 | 98.73 |
| 2025-06-25 | 98.73 |
| 2025-06-24 | 98.73 |
| 2025-06-23 | 96.04 |
| 2025-06-20 | 96.04 |
| 2025-06-19 | 96.04 |
| 2025-06-18 | 98.73 |
| 2025-06-17 | 96.04 |
| 2025-06-16 | 96.04 |
| 2025-06-13 | 93.35 |
| 2025-06-12 | 98.73 |
| 2025-06-11 | 96.04 |
| 2025-06-10 | 90.67 |
| 2025-06-09 | 90.67 |
| 2025-06-06 | 96.04 |
| 2025-06-05 | 96.04 |
| 2025-06-04 | 98.73 |
| 2025-06-03 | 98.73 |
| 2025-06-02 | 98.73 |
| 2025-05-30 | 98.73 |
| 2025-05-29 | 98.73 |
| 2025-05-28 | 98.73 |
| 2025-05-27 | 104.10 |
| 2025-05-26 | 101.41 |
| 2025-05-23 | 93.66 |
| 2025-05-22 | 91.08 |
| 2025-05-21 | 93.66 |
| 2025-05-20 | 93.66 |
| 2025-05-19 | 93.66 |
| 2025-05-16 | 93.66 |
| 2025-05-15 | 88.50 |
| 2025-05-14 | 88.50 |
| 2025-05-13 | 93.66 |
| 2025-05-12 | 91.08 |
| 2025-05-09 | 88.50 |
| 2025-05-08 | 93.66 |
| 2025-05-07 | 91.08 |
| 2025-05-06 | 96.25 |
| 2025-05-02 | 88.50 |
| 2025-04-30 | 88.50 |
| 2025-04-29 | 93.66 |
| 2025-04-28 | 91.08 |
| 2025-04-25 | 91.08 |
| 2025-04-24 | 91.08 |
| 2025-04-23 | 91.08 |
| 2025-04-22 | 93.66 |
| 2025-04-17 | 91.08 |
| 2025-04-16 | 91.08 |
| 2025-04-15 | 93.66 |
| 2025-04-14 | 96.25 |
| 2025-04-11 | 93.66 |
| 2025-04-10 | 98.83 |
| 2025-04-09 | 96.25 |
| 2025-04-08 | 103.99 |
| 2025-04-07 | 93.66 |
| 2025-04-03 | 116.90 |
| 2025-04-02 | 116.90 |
| 2025-04-01 | 114.32 |
| 2025-03-31 | 119.49 |
| 2025-03-28 | 124.65 |
| 2025-03-27 | 132.40 |
| 2025-03-26 | 134.98 |
| 2025-03-25 | 119.49 |
| 2025-03-24 | 119.49 |
| 2025-03-21 | 124.65 |
| 2025-03-20 | 127.23 |
| 2025-03-19 | 127.23 |
| 2025-03-18 | 129.82 |
| 2025-03-17 | 134.98 |
| 2025-03-14 | 132.40 |
| 2025-03-13 | 132.40 |
| 2025-03-12 | 132.40 |
| 2025-03-11 | 134.98 |
| 2025-03-10 | 132.40 |
| 2025-03-07 | 134.98 |
| 2025-03-06 | 132.40 |
| 2025-03-05 | 119.49 |
| 2025-03-04 | 116.90 |
| 2025-03-03 | 129.82 |
| 2025-02-28 | 119.49 |
| 2025-02-27 | 132.40 |
| 2025-02-26 | 132.40 |
| 2025-02-25 | 134.98 |
| 2025-02-24 | 140.14 |
| 2025-02-21 | 142.73 |
| 2025-02-20 | 142.73 |
| 2025-02-19 | 147.89 |
| 2025-02-18 | 134.98 |
| 2025-02-17 | 96.25 |
| 2025-02-14 | 98.83 |
| 2025-02-13 | 98.83 |
| 2025-02-12 | 98.83 |
| 2025-02-11 | 88.50 |
| 2025-02-10 | 91.08 |
| 2025-02-07 | 91.08 |
| 2025-02-06 | 85.92 |
| 2025-02-05 | 80.75 |
| 2025-02-04 | 80.75 |
| 2025-02-03 | 73.01 |
| 2025-01-28 | 75.59 |
| 2025-01-27 | 75.59 |
| 2025-01-24 | 73.01 |
| 2025-01-23 | 75.59 |
| 2025-01-22 | 75.59 |
| 2025-01-21 | 75.59 |
| 2025-01-20 | 73.01 |
| 2025-01-17 | 75.59 |
| 2025-01-16 | 75.59 |
| 2025-01-15 | 73.01 |
| 2025-01-14 | 70.42 |
| 2025-01-13 | 70.42 |
| 2025-01-10 | 70.42 |
| 2025-01-09 | 73.01 |
| 2025-01-08 | 73.01 |
| 2025-01-07 | 73.01 |
| 2025-01-06 | 70.42 |
| 2025-01-03 | 73.01 |
| 2025-01-02 | 75.59 |
| 2024-12-31 | 78.17 |
| 2024-12-30 | 78.17 |
| 2024-12-27 | 75.59 |
| 2024-12-24 | 75.59 |
| 2024-12-23 | 75.59 |
| 2024-12-20 | 78.17 |
| 2024-12-19 | 75.59 |
| 2024-12-18 | 75.59 |
| 2024-12-17 | 73.01 |
| 2024-12-16 | 73.01 |
| 2024-12-13 | 75.59 |
| 2024-12-12 | 75.59 |
| 2024-12-11 | 75.59 |
| 2024-12-10 | 75.59 |
| 2024-12-09 | 75.59 |
| 2024-12-06 | 75.59 |
| 2024-12-05 | 78.17 |
| 2024-12-04 | 78.17 |
| 2024-12-03 | 80.75 |
| 2024-12-02 | 80.75 |
| 2024-11-29 | 83.34 |
| 2024-11-28 | 73.01 |
| 2024-11-27 | 73.01 |
| 2024-11-26 | 73.01 |
| 2024-11-25 | 73.01 |
| 2024-11-22 | 78.17 |
| 2024-11-21 | 78.17 |
| 2024-11-20 | 75.59 |
| 2024-11-19 | 75.59 |
| 2024-11-18 | 80.75 |
| 2024-11-15 | 73.01 |
| 2024-11-14 | 75.59 |
| 2024-11-13 | 73.01 |
| 2024-11-12 | 65.26 |
| 2024-11-11 | 70.42 |
| 2024-11-08 | 73.01 |
| 2024-11-07 | 75.59 |
| 2024-11-06 | 70.42 |
| 2024-11-05 | 73.01 |
| 2024-11-04 | 73.01 |
| 2024-11-01 | 73.01 |
| 2024-10-31 | 70.42 |
| 2024-10-30 | 73.01 |
| 2024-10-29 | 70.42 |
| 2024-10-28 | 78.17 |
| 2024-10-25 | 75.59 |
| 2024-10-24 | 80.75 |
| 2024-10-23 | 85.92 |
| 2024-10-22 | 91.08 |
| 2024-10-21 | 91.08 |
| 2024-10-18 | 83.34 |
| 2024-10-17 | 85.92 |
| 2024-10-16 | 73.01 |
| 2024-10-15 | 73.01 |
| 2024-10-14 | 78.17 |
| 2024-10-10 | 80.75 |
| 2024-10-09 | 70.42 |
| 2024-10-08 | 75.59 |
| 2024-10-07 | 85.92 |
| 2024-10-04 | 75.59 |
| 2024-10-03 | 65.26 |
| 2024-10-02 | 60.10 |
| 2024-09-30 | 49.77 |
| 2024-09-27 | 47.19 |
| 2024-09-26 | 47.19 |
| 2024-09-25 | 44.60 |
| 2024-09-24 | 42.02 |
| 2024-09-23 | 36.86 |
| 2024-09-20 | 39.44 |
| 2024-09-19 | 31.69 |
| 2024-09-17 | 31.69 |
| 2024-09-16 | 36.86 |
| 2024-09-13 | 31.69 |
| 2024-09-12 | 26.53 |
| 2024-09-11 | 26.53 |
| 2024-09-10 | 25.24 |
| 2024-09-09 | 26.53 |
| 2024-09-05 | 27.82 |
| 2024-09-04 | 27.82 |
| 2024-09-03 | 26.53 |
| 2024-09-02 | 29.11 |
| 2024-08-30 | 29.11 |
| 2024-08-29 | 29.11 |
| 2024-08-28 | 34.27 |
| 2024-08-27 | 29.11 |
| 2024-08-26 | 34.27 |
| 2024-08-23 | 34.27 |
| 2024-08-22 | 34.27 |
| 2024-08-21 | 42.02 |
| 2024-08-20 | 42.02 |
| 2024-08-19 | 42.02 |
| 2024-08-16 | 39.44 |
| 2024-08-15 | 39.44 |
| 2024-08-14 | 39.44 |
| 2024-08-13 | 39.44 |
| 2024-08-12 | 39.44 |
| 2024-08-09 | 39.44 |
| 2024-08-08 | 39.44 |
| 2024-08-07 | 39.44 |
| 2024-08-06 | 39.44 |
| 2024-08-05 | 42.02 |
| 2024-08-02 | 42.02 |
| 2024-08-01 | 42.02 |
| 2024-07-31 | 42.02 |
| 2024-07-30 | 42.02 |
| 2024-07-29 | 42.02 |
| 2024-07-26 | 44.60 |
| 2024-07-25 | 44.60 |
| 2024-07-24 | 44.60 |
| 2024-07-23 | 44.60 |
| 2024-07-22 | 44.60 |
| 2024-07-19 | 44.60 |
| 2024-07-18 | 47.19 |
| 2024-07-17 | 42.02 |
| 2024-07-16 | 44.60 |
| 2024-07-15 | 44.60 |
| 2024-07-12 | 44.60 |
| 2024-07-11 | 47.19 |
| 2024-07-10 | 44.60 |
| 2024-07-09 | 44.60 |
| 2024-07-08 | 44.60 |
| 2024-07-05 | 47.19 |
| 2024-07-04 | 47.19 |
| 2024-07-03 | 47.19 |
| 2024-07-02 | 47.19 |
| 2024-06-28 | 44.60 |
| 2024-06-27 | 44.60 |
| 2024-06-26 | 44.60 |
| 2024-06-25 | 49.77 |
| 2024-06-24 | 49.77 |
| 2024-06-21 | 49.77 |
| 2024-06-20 | 49.77 |
| 2024-06-19 | 54.93 |
| 2024-06-18 | 49.77 |
| 2024-06-17 | 49.77 |
| 2024-06-14 | 49.77 |
| 2024-06-13 | 49.77 |
| 2024-06-12 | 49.77 |
| 2024-06-11 | 52.35 |
| 2024-06-07 | 52.35 |
| 2024-06-06 | 52.35 |
| 2024-06-05 | 54.93 |
| 2024-06-04 | 57.51 |
| 2024-06-03 | 57.51 |
| 2024-05-31 | 57.51 |
| 2024-05-30 | 57.51 |
| 2024-05-29 | 57.51 |
| 2024-05-28 | 55.05 |
| 2024-05-27 | 52.59 |
| 2024-05-24 | 52.59 |
| 2024-05-23 | 55.05 |
| 2024-05-22 | 62.44 |
| 2024-05-21 | 62.44 |
| 2024-05-20 | 62.44 |
| 2024-05-17 | 62.44 |
| 2024-05-16 | 62.44 |
| 2024-05-14 | 62.44 |
| 2024-05-13 | 57.51 |
| 2024-05-10 | 52.59 |
| 2024-05-09 | 55.05 |
| 2024-05-08 | 52.59 |
| 2024-05-07 | 55.05 |
| 2024-05-06 | 55.05 |
| 2024-05-03 | 52.59 |
| 2024-05-02 | 55.05 |
| 2024-04-30 | 55.05 |
| 2024-04-29 | 57.51 |
| 2024-04-26 | 57.51 |
| 2024-04-25 | 50.13 |
| 2024-04-24 | 50.13 |
| 2024-04-23 | 47.67 |
| 2024-04-22 | 47.67 |
| 2024-04-19 | 62.44 |
| 2024-04-18 | 62.44 |
| 2024-04-17 | 52.59 |
| 2024-04-16 | 59.97 |
| 2024-04-15 | 64.90 |
| 2024-04-12 | 67.36 |
| 2024-04-11 | 67.36 |
| 2024-04-10 | 67.36 |
| 2024-04-09 | 67.36 |
| 2024-04-08 | 64.90 |
| 2024-04-05 | 69.82 |
| 2024-04-03 | 64.90 |
| 2024-04-02 | 67.36 |
| 2024-03-28 | 72.28 |
| 2024-03-27 | 72.28 |
| 2024-03-26 | 69.82 |
| 2024-03-25 | 69.82 |
| 2024-03-22 | 69.82 |
| 2024-03-21 | 69.82 |
| 2024-03-20 | 74.74 |
| 2024-03-19 | 69.82 |
| 2024-03-18 | 74.74 |
| 2024-03-15 | 72.28 |
| 2024-03-14 | 72.28 |
| 2024-03-13 | 72.28 |
| 2024-03-12 | 72.28 |
| 2024-03-11 | 69.82 |
| 2024-03-08 | 69.82 |
| 2024-03-07 | 69.82 |
| 2024-03-06 | 72.28 |
| 2024-03-05 | 67.36 |
| 2024-03-04 | 74.74 |
| 2024-03-01 | 74.74 |
| 2024-02-29 | 72.28 |
| 2024-02-28 | 72.28 |
| 2024-02-27 | 74.74 |
| 2024-02-26 | 74.74 |
| 2024-02-23 | 72.28 |
| 2024-02-22 | 72.28 |
| 2024-02-21 | 72.28 |
| 2024-02-20 | 64.90 |
| 2024-02-19 | 67.36 |
| 2024-02-16 | 67.36 |
| 2024-02-15 | 77.20 |
| 2024-02-14 | 77.20 |
| 2024-02-09 | 74.74 |
| 2024-02-08 | 77.20 |
| 2024-02-07 | 69.82 |
| 2024-02-06 | 67.36 |
| 2024-02-05 | 69.82 |
| 2024-02-02 | 69.82 |
| 2024-02-01 | 69.82 |
| 2024-01-31 | 69.82 |
| 2024-01-30 | 72.28 |
| 2024-01-29 | 74.74 |
| 2024-01-26 | 74.74 |
| 2024-01-25 | 74.74 |
| 2024-01-24 | 72.28 |
| 2024-01-23 | 72.28 |
| 2024-01-22 | 72.28 |
| 2024-01-19 | 77.20 |
| 2024-01-18 | 64.90 |
| 2024-01-17 | 64.90 |
| 2024-01-16 | 72.28 |
| 2024-01-15 | 77.20 |
| 2024-01-12 | 77.20 |
| 2024-01-11 | 69.82 |
| 2024-01-10 | 69.82 |
| 2024-01-09 | 67.36 |
| 2024-01-08 | 69.82 |
| 2024-01-05 | 69.82 |
| 2024-01-04 | 74.74 |
| 2024-01-03 | 74.74 |
| 2024-01-02 | 74.74 |
| 2023-12-29 | 69.82 |
| 2023-12-28 | 69.82 |
| 2023-12-27 | 69.82 |
| 2023-12-22 | 74.74 |
| 2023-12-21 | 74.74 |
| 2023-12-20 | 72.28 |
| 2023-12-19 | 72.28 |
| 2023-12-18 | 72.28 |
| 2023-12-15 | 72.28 |
| 2023-12-14 | 67.36 |
| 2023-12-13 | 67.36 |
| 2023-12-12 | 67.36 |
| 2023-12-11 | 72.28 |
| 2023-12-08 | 72.28 |
| 2023-12-07 | 74.74 |
| 2023-12-06 | 74.74 |
| 2023-12-05 | 72.28 |
| 2023-12-04 | 72.28 |
| 2023-12-01 | 72.28 |
| 2023-11-30 | 72.28 |
| 2023-11-29 | 72.28 |
| 2023-11-28 | 79.66 |
| 2023-11-27 | 79.66 |
| 2023-11-24 | 74.74 |
| 2023-11-23 | 74.74 |
| 2023-11-22 | 72.28 |
| 2023-11-21 | 72.28 |
| 2023-11-20 | 74.74 |
| 2023-11-17 | 74.74 |
| 2023-11-16 | 82.13 |
| 2023-11-15 | 84.59 |
| 2023-11-14 | 74.74 |
| 2023-11-13 | 79.66 |
| 2023-11-10 | 74.74 |
| 2023-11-09 | 79.66 |
| 2023-11-08 | 74.74 |
| 2023-11-07 | 67.36 |
| 2023-11-06 | 67.36 |
| 2023-11-03 | 69.82 |
| 2023-11-02 | 72.28 |
| 2023-11-01 | 69.82 |
| 2023-10-31 | 69.82 |
| 2023-10-30 | 69.82 |
| 2023-10-27 | 69.82 |
| 2023-10-26 | 67.36 |
| 2023-10-25 | 67.36 |
| 2023-10-24 | 67.36 |
| 2023-10-20 | 62.44 |
| 2023-10-19 | 74.74 |
| 2023-10-18 | 77.20 |
| 2023-10-17 | 74.74 |
| 2023-10-16 | 74.74 |
| 2023-10-13 | 77.20 |
| 2023-10-12 | 74.74 |
| 2023-10-11 | 72.28 |
| 2023-10-10 | 72.28 |
| 2023-10-09 | 72.28 |
| 2023-10-06 | 77.20 |
| 2023-10-05 | 77.20 |
| 2023-10-04 | 72.28 |
| 2023-10-03 | 79.66 |
| 2023-09-29 | 79.66 |
| 2023-09-28 | 79.66 |
| 2023-09-27 | 79.66 |
| 2023-09-26 | 79.66 |
| 2023-09-25 | 79.66 |
| 2023-09-22 | 79.66 |
| 2023-09-21 | 77.20 |
| 2023-09-20 | 77.20 |
| 2023-09-19 | 77.20 |
| 2023-09-18 | 74.74 |
| 2023-09-15 | 74.74 |
| 2023-09-14 | 74.74 |
| 2023-09-13 | 72.28 |
| 2023-09-12 | 72.28 |
| 2023-09-11 | 74.74 |
| 2023-09-07 | 72.28 |
| 2023-09-06 | 77.20 |
| 2023-09-05 | 82.13 |
| 2023-09-04 | 82.13 |
| 2023-08-31 | 82.13 |
| 2023-08-30 | 82.13 |
| 2023-08-29 | 84.59 |
| 2023-08-28 | 77.20 |
| 2023-08-25 | 79.66 |
| 2023-08-24 | 87.05 |
| 2023-08-23 | 87.05 |
| 2023-08-22 | 84.59 |
| 2023-08-21 | 79.66 |
| 2023-08-18 | 82.13 |
| 2023-08-17 | 84.59 |
| 2023-08-16 | 84.59 |
| 2023-08-15 | 77.20 |
| 2023-08-14 | 79.66 |
| 2023-08-11 | 79.66 |
| 2023-08-10 | 77.20 |
| 2023-08-09 | 77.20 |
| 2023-08-08 | 72.28 |
| 2023-08-07 | 72.28 |
| 2023-08-04 | 74.74 |
| 2023-08-03 | 72.28 |
| 2023-08-02 | 72.28 |
| 2023-08-01 | 72.28 |
| 2023-07-31 | 77.20 |
| 2023-07-28 | 77.20 |
| 2023-07-27 | 72.28 |
| 2023-07-26 | 74.74 |
| 2023-07-25 | 74.74 |
| 2023-07-24 | 72.28 |
| 2023-07-21 | 72.28 |
| 2023-07-20 | 69.82 |
| 2023-07-19 | 79.66 |
| 2023-07-18 | 82.13 |
| 2023-07-14 | 82.13 |
| 2023-07-13 | 74.74 |
| 2023-07-12 | 72.28 |
| 2023-07-11 | 72.28 |
| 2023-07-10 | 69.82 |
| 2023-07-07 | 72.28 |
| 2023-07-06 | 74.74 |
| 2023-07-05 | 74.74 |
| 2023-07-04 | 87.05 |
| 2023-07-03 | 82.13 |
| 2023-06-30 | 82.13 |
| 2023-06-29 | 77.20 |
| 2023-06-28 | 77.20 |
| 2023-06-27 | 87.05 |
| 2023-06-26 | 77.20 |
| 2023-06-23 | 72.28 |
| 2023-06-21 | 72.28 |
| 2023-06-20 | 72.28 |
| 2023-06-19 | 72.28 |
| 2023-06-16 | 77.20 |
| 2023-06-15 | 72.28 |
| 2023-06-14 | 77.20 |
| 2023-06-13 | 77.20 |
| 2023-06-12 | 79.66 |
| 2023-06-09 | 79.66 |
| 2023-06-08 | 79.66 |
| 2023-06-07 | 82.13 |
| 2023-06-06 | 77.20 |
| 2023-06-05 | 77.20 |
| 2023-06-02 | 77.20 |
| 2023-06-01 | 77.20 |
| 2023-05-31 | 84.59 |
| 2023-05-30 | 94.43 |
| 2023-05-29 | 77.83 |
| 2023-05-25 | 77.83 |
| 2023-05-24 | 77.83 |
| 2023-05-23 | 82.58 |
| 2023-05-22 | 84.95 |
| 2023-05-19 | 84.95 |
| 2023-05-18 | 87.32 |
| 2023-05-17 | 87.32 |
| 2023-05-16 | 87.32 |
| 2023-05-15 | 89.69 |
| 2023-05-12 | 82.58 |
| 2023-05-11 | 87.32 |
| 2023-05-10 | 87.32 |
| 2023-05-09 | 84.95 |
| 2023-05-08 | 84.95 |
| 2023-05-05 | 84.95 |
| 2023-05-04 | 82.58 |
| 2023-05-03 | 82.58 |
| 2023-05-02 | 82.58 |
| 2023-04-28 | 82.58 |
| 2023-04-27 | 89.69 |
| 2023-04-26 | 89.69 |
| 2023-04-25 | 87.32 |
| 2023-04-24 | 80.20 |
| 2023-04-21 | 82.58 |
| 2023-04-20 | 82.58 |
| 2023-04-19 | 77.83 |
| 2023-04-18 | 77.83 |
| 2023-04-17 | 80.20 |
| 2023-04-14 | 80.20 |
| 2023-04-13 | 80.20 |
| 2023-04-12 | 77.83 |
| 2023-04-11 | 82.58 |
| 2023-04-06 | 84.95 |
| 2023-04-04 | 87.32 |
| 2023-04-03 | 84.95 |
| 2023-03-31 | 77.83 |
| 2023-03-30 | 84.95 |
| 2023-03-29 | 96.80 |
| 2023-03-28 | 82.58 |
| 2023-03-27 | 84.95 |
| 2023-03-24 | 82.58 |
| 2023-03-23 | 80.20 |
| 2023-03-22 | 80.20 |
| 2023-03-21 | 80.20 |
| 2023-03-20 | 77.83 |
| 2023-03-17 | 87.32 |
| 2023-03-16 | 82.58 |
| 2023-03-15 | 94.43 |
| 2023-03-14 | 89.69 |
| 2023-03-13 | 94.43 |
| 2023-03-10 | 73.09 |
| 2023-03-09 | 65.98 |
| 2023-03-08 | 65.98 |
| 2023-03-07 | 70.72 |
| 2023-03-06 | 68.35 |
| 2023-03-03 | 73.09 |
| 2023-03-02 | 70.72 |
| 2023-03-01 | 70.72 |
| 2023-02-28 | 65.98 |
| 2023-02-27 | 70.72 |
| 2023-02-24 | 70.72 |
| 2023-02-23 | 73.09 |
| 2023-02-22 | 75.46 |
| 2023-02-21 | 80.20 |
| 2023-02-20 | 82.58 |
| 2023-02-17 | 82.58 |
| 2023-02-16 | 82.58 |
| 2023-02-15 | 82.58 |
| 2023-02-14 | 82.58 |
| 2023-02-13 | 77.83 |
| 2023-02-10 | 82.58 |
| 2023-02-09 | 82.58 |
| 2023-02-08 | 82.58 |
| 2023-02-07 | 82.58 |
| 2023-02-06 | 77.83 |
| 2023-02-03 | 89.69 |
| 2023-02-02 | 87.32 |
| 2023-02-01 | 82.58 |
| 2023-01-31 | 80.20 |
| 2023-01-30 | 77.83 |
| 2023-01-27 | 82.58 |
| 2023-01-26 | 73.09 |
| 2023-01-20 | 75.46 |
| 2023-01-19 | 73.09 |
| 2023-01-18 | 73.09 |
| 2023-01-17 | 75.46 |
| 2023-01-16 | 75.46 |
| 2023-01-13 | 75.46 |
| 2023-01-12 | 73.09 |
| 2023-01-11 | 73.09 |
| 2023-01-10 | 73.09 |
| 2023-01-09 | 73.09 |
| 2023-01-06 | 75.46 |
| 2023-01-05 | 77.83 |
| 2023-01-04 | 75.46 |
| 2023-01-03 | 75.46 |
| 2022-12-30 | 70.72 |
| 2022-12-29 | 68.35 |
| 2022-12-28 | 68.35 |
| 2022-12-23 | 61.24 |
| 2022-12-22 | 63.61 |
| 2022-12-21 | 63.61 |
| 2022-12-20 | 65.98 |
| 2022-12-19 | 68.35 |
| 2022-12-16 | 68.35 |
| 2022-12-15 | 68.35 |
| 2022-12-14 | 73.09 |
| 2022-12-13 | 70.72 |
| 2022-12-12 | 70.72 |
| 2022-12-09 | 77.83 |
| 2022-12-08 | 75.46 |
| 2022-12-07 | 65.98 |
| 2022-12-06 | 65.98 |
| 2022-12-05 | 70.72 |
| 2022-12-02 | 65.98 |
| 2022-12-01 | 65.98 |
| 2022-11-30 | 63.61 |
| 2022-11-29 | 63.61 |
| 2022-11-28 | 58.86 |
| 2022-11-25 | 58.86 |
| 2022-11-24 | 63.61 |
| 2022-11-23 | 65.98 |
| 2022-11-22 | 65.98 |
| 2022-11-21 | 65.98 |
| 2022-11-18 | 65.98 |
| 2022-11-17 | 63.61 |
| 2022-11-16 | 63.61 |
| 2022-11-15 | 63.61 |
| 2022-11-14 | 58.86 |
| 2022-11-11 | 63.61 |
| 2022-11-10 | 61.24 |
| 2022-11-09 | 65.98 |
| 2022-11-08 | 73.09 |
| 2022-11-07 | 73.09 |
| 2022-11-04 | 70.72 |
| 2022-11-03 | 63.61 |
| 2022-11-02 | 73.09 |
| 2022-11-01 | 63.61 |
| 2022-10-31 | 61.24 |
| 2022-10-28 | 54.12 |
| 2022-10-27 | 61.24 |
| 2022-10-26 | 58.86 |
| 2022-10-25 | 63.61 |
| 2022-10-24 | 58.86 |
| 2022-10-21 | 77.83 |
| 2022-10-20 | 65.98 |
| 2022-10-19 | 80.20 |
| 2022-10-18 | 80.20 |
| 2022-10-17 | 70.72 |
| 2022-10-14 | 70.72 |
| 2022-10-13 | 70.72 |
| 2022-10-12 | 75.46 |
| 2022-10-11 | 75.46 |
| 2022-10-10 | 75.46 |
| 2022-10-07 | 77.83 |
| 2022-10-06 | 80.20 |
| 2022-10-05 | 82.58 |
| 2022-10-03 | 80.20 |
| 2022-09-30 | 80.20 |
| 2022-09-29 | 89.69 |
| 2022-09-28 | 84.95 |
| 2022-09-27 | 92.06 |
| 2022-09-26 | 94.43 |
| 2022-09-23 | 101.54 |
| 2022-09-22 | 103.92 |
| 2022-09-21 | 108.66 |
| 2022-09-20 | 108.66 |
| 2022-09-19 | 99.17 |
| 2022-09-16 | 101.54 |
| 2022-09-15 | 106.29 |
| 2022-09-14 | 108.66 |
| 2022-09-13 | 106.29 |
| 2022-09-09 | 108.66 |
| 2022-09-08 | 103.92 |
| 2022-09-07 | 103.92 |
| 2022-09-06 | 113.40 |
| 2022-09-05 | 108.66 |
| 2022-09-02 | 108.66 |
| 2022-09-01 | 103.92 |
| 2022-08-31 | 113.40 |
| 2022-08-30 | 106.29 |
| 2022-08-29 | 113.40 |
| 2022-08-26 | 106.29 |
| 2022-08-25 | 108.66 |
| 2022-08-24 | 111.03 |
| 2022-08-23 | 108.66 |
| 2022-08-22 | 106.29 |
| 2022-08-19 | 111.03 |
| 2022-08-18 | 106.29 |
| 2022-08-17 | 106.29 |
| 2022-08-16 | 106.29 |
| 2022-08-15 | 103.92 |
| 2022-08-12 | 106.29 |
| 2022-08-11 | 106.29 |
| 2022-08-10 | 106.29 |
| 2022-08-09 | 108.66 |
| 2022-08-08 | 108.66 |
| 2022-08-05 | 111.03 |
| 2022-08-04 | 111.03 |
| 2022-08-03 | 111.03 |
| 2022-08-02 | 111.03 |
| 2022-08-01 | 118.14 |
| 2022-07-29 | 113.40 |
| 2022-07-28 | 113.40 |
| 2022-07-27 | 113.40 |
| 2022-07-26 | 113.40 |
| 2022-07-25 | 113.40 |
| 2022-07-22 | 113.40 |
| 2022-07-21 | 115.77 |
| 2022-07-20 | 115.77 |
| 2022-07-19 | 113.40 |
| 2022-07-18 | 118.14 |
| 2022-07-15 | 118.14 |
| 2022-07-14 | 118.14 |
| 2022-07-13 | 125.26 |
| 2022-07-12 | 120.51 |
| 2022-07-11 | 120.51 |
| 2022-07-08 | 127.63 |
| 2022-07-07 | 127.63 |
| 2022-07-06 | 122.88 |
| 2022-07-05 | 120.51 |
| 2022-07-04 | 130.00 |
| 2022-06-30 | 130.00 |
| 2022-06-29 | 125.26 |
| 2022-06-28 | 125.26 |
| 2022-06-27 | 125.26 |
| 2022-06-24 | 125.26 |
| 2022-06-23 | 115.77 |
| 2022-06-22 | 118.14 |
| 2022-06-21 | 120.51 |
| 2022-06-20 | 120.51 |
| 2022-06-17 | 125.26 |
| 2022-06-16 | 125.26 |
| 2022-06-15 | 132.37 |
| 2022-06-14 | 130.00 |
| 2022-06-13 | 130.00 |
| 2022-06-10 | 130.00 |
| 2022-06-09 | 130.00 |
| 2022-06-08 | 137.11 |
| 2022-06-07 | 130.00 |
| 2022-06-06 | 130.00 |
| 2022-06-02 | 137.11 |
| 2022-06-01 | 132.37 |
| 2022-05-31 | 134.67 |
| 2022-05-30 | 130.07 |
| 2022-05-27 | 127.77 |
| 2022-05-26 | 125.47 |
| 2022-05-25 | 125.47 |
| 2022-05-24 | 125.47 |
| 2022-05-23 | 120.87 |
| 2022-05-20 | 123.17 |
| 2022-05-19 | 123.17 |
| 2022-05-18 | 123.17 |
| 2022-05-17 | 127.77 |
| 2022-05-16 | 127.77 |
| 2022-05-13 | 127.77 |
| 2022-05-12 | 125.47 |
| 2022-05-11 | 127.77 |
| 2022-05-10 | 132.37 |
| 2022-05-06 | 130.07 |
| 2022-05-05 | 134.67 |
| 2022-05-04 | 136.97 |
| 2022-05-03 | 136.97 |
| 2022-04-29 | 136.97 |
| 2022-04-28 | 132.37 |
| 2022-04-27 | 134.67 |
| 2022-04-26 | 134.67 |
| 2022-04-25 | 134.67 |
| 2022-04-22 | 136.97 |
| 2022-04-21 | 136.97 |
| 2022-04-20 | 134.67 |
| 2022-04-19 | 146.17 |
| 2022-04-14 | 139.27 |
| 2022-04-13 | 139.27 |
| 2022-04-12 | 139.27 |
| 2022-04-11 | 141.57 |
| 2022-04-08 | 143.87 |
| 2022-04-07 | 146.17 |
| 2022-04-06 | 148.47 |
| 2022-04-04 | 153.08 |
| 2022-04-01 | 146.17 |
| 2022-03-31 | 143.87 |
| 2022-03-30 | 171.48 |
| 2022-03-29 | 164.58 |
| 2022-03-28 | 162.28 |
| 2022-03-25 | 157.68 |
| 2022-03-24 | 162.28 |
| 2022-03-23 | 157.68 |
| 2022-03-22 | 155.38 |
| 2022-03-21 | 148.47 |
| 2022-03-18 | 143.87 |
| 2022-03-17 | 150.77 |
| 2022-03-16 | 139.27 |
| 2022-03-15 | 130.07 |
| 2022-03-14 | 139.27 |
| 2022-03-11 | 153.08 |
| 2022-03-10 | 162.28 |
| 2022-03-09 | 150.77 |
| 2022-03-08 | 153.08 |
| 2022-03-07 | 157.68 |
| 2022-03-04 | 166.88 |
| 2022-03-03 | 171.48 |
| 2022-03-02 | 173.78 |
| 2022-03-01 | 178.38 |
| 2022-02-28 | 178.38 |
| 2022-02-25 | 178.38 |
| 2022-02-24 | 178.38 |
| 2022-02-23 | 194.49 |
| 2022-02-22 | 194.49 |
| 2022-02-21 | 199.09 |
| 2022-02-18 | 199.09 |
| 2022-02-17 | 205.99 |
| 2022-02-16 | 205.99 |
| 2022-02-15 | 201.39 |
| 2022-02-14 | 210.59 |
| 2022-02-11 | 217.49 |
| 2022-02-10 | 222.10 |
| 2022-02-09 | 219.79 |
| 2022-02-08 | 219.79 |
| 2022-02-07 | 229.00 |
| 2022-02-04 | 229.00 |
| 2022-01-31 | 226.70 |
| 2022-01-28 | 222.10 |
| 2022-01-27 | 222.10 |
| 2022-01-26 | 231.30 |
| 2022-01-25 | 229.00 |
| 2022-01-24 | 235.90 |
| 2022-01-21 | 242.80 |
| 2022-01-20 | 256.61 |
| 2022-01-19 | 252.00 |
| 2022-01-18 | 261.21 |
| 2022-01-17 | 265.81 |
| 2022-01-14 | 245.10 |
| 2022-01-13 | 249.70 |
| 2022-01-12 | 240.50 |
| 2022-01-11 | 229.00 |
| 2022-01-10 | 240.50 |
| 2022-01-07 | 240.50 |
| 2022-01-06 | 229.00 |
| 2022-01-05 | 235.90 |
| 2022-01-04 | 254.31 |
| 2022-01-03 | 233.60 |
| 2021-12-31 | 215.19 |
| 2021-12-30 | 205.99 |
| 2021-12-29 | 201.39 |
| 2021-12-28 | 210.59 |
| 2021-12-24 | 201.39 |
| 2021-12-23 | 201.39 |
| 2021-12-22 | 196.79 |
| 2021-12-21 | 192.19 |
| 2021-12-20 | 187.59 |
| 2021-12-17 | 201.39 |
| 2021-12-16 | 201.39 |
| 2021-12-15 | 201.39 |
| 2021-12-14 | 194.49 |
| 2021-12-13 | 196.79 |
| 2021-12-10 | 196.79 |
| 2021-12-09 | 201.39 |
| 2021-12-08 | 192.19 |
| 2021-12-07 | 199.09 |
| 2021-12-06 | 189.89 |
| 2021-12-03 | 196.79 |
| 2021-12-02 | 201.39 |
| 2021-12-01 | 199.09 |
| 2021-11-30 | 199.09 |
| 2021-11-29 | 196.79 |
| 2021-11-26 | 203.69 |
| 2021-11-25 | 208.29 |
| 2021-11-24 | 205.99 |
| 2021-11-23 | 208.29 |
| 2021-11-22 | 212.89 |
| 2021-11-19 | 210.59 |
| 2021-11-18 | 212.89 |
| 2021-11-17 | 215.19 |
| 2021-11-16 | 215.19 |
| 2021-11-15 | 212.89 |
| 2021-11-12 | 215.19 |
| 2021-11-11 | 208.29 |
| 2021-11-10 | 210.59 |
| 2021-11-09 | 215.19 |
| 2021-11-08 | 222.10 |
| 2021-11-05 | 199.09 |
| 2021-11-04 | 201.39 |
| 2021-11-03 | 208.29 |
| 2021-11-02 | 210.59 |
| 2021-11-01 | 199.09 |
| 2021-10-29 | 208.29 |
| 2021-10-28 | 208.29 |
| 2021-10-27 | 210.59 |
| 2021-10-26 | 212.89 |
| 2021-10-25 | 222.10 |
| 2021-10-22 | 210.59 |
| 2021-10-21 | 205.99 |
| 2021-10-20 | 205.99 |
| 2021-10-19 | 194.49 |
| 2021-10-18 | 189.89 |
| 2021-10-15 | 187.59 |
| 2021-10-12 | 180.68 |
| 2021-10-11 | 189.89 |
| 2021-10-08 | 192.19 |
| 2021-10-07 | 189.89 |
| 2021-10-06 | 192.19 |
| 2021-10-05 | 180.68 |
| 2021-10-04 | 176.08 |
| 2021-09-30 | 178.38 |
| 2021-09-29 | 185.28 |
| 2021-09-28 | 196.79 |
| 2021-09-27 | 189.89 |
| 2021-09-24 | 199.09 |
| 2021-09-23 | 199.09 |
| 2021-09-21 | 201.03 |
| 2021-09-20 | 195.20 |
| 2021-09-17 | 201.03 |
| 2021-09-16 | 197.15 |
| 2021-09-15 | 202.97 |
| 2021-09-14 | 201.03 |
| 2021-09-13 | 208.80 |
| 2021-09-10 | 210.74 |
| 2021-09-09 | 208.80 |
| 2021-09-08 | 216.57 |
| 2021-09-07 | 214.63 |
| 2021-09-06 | 218.51 |
| 2021-09-03 | 206.86 |
| 2021-09-02 | 195.20 |
| 2021-09-01 | 193.26 |
| 2021-08-31 | 195.20 |
| 2021-08-30 | 197.15 |
| 2021-08-27 | 187.44 |
| 2021-08-26 | 187.44 |
| 2021-08-25 | 179.67 |
| 2021-08-24 | 173.84 |
| 2021-08-23 | 169.96 |
| 2021-08-20 | 168.01 |
| 2021-08-19 | 173.84 |
| 2021-08-18 | 166.07 |
| 2021-08-17 | 166.07 |
| 2021-08-16 | 175.78 |
| 2021-08-13 | 181.61 |
| 2021-08-12 | 185.49 |
| 2021-08-11 | 183.55 |
| 2021-08-10 | 189.38 |
| 2021-08-09 | 191.32 |
| 2021-08-06 | 177.73 |
| 2021-08-05 | 169.96 |
| 2021-08-04 | 171.90 |
| 2021-08-03 | 173.84 |
| 2021-08-02 | 166.07 |
| 2021-07-30 | 160.25 |
| 2021-07-29 | 162.19 |
| 2021-07-28 | 158.30 |
| 2021-07-27 | 158.30 |
| 2021-07-26 | 168.01 |
| 2021-07-23 | 168.01 |
| 2021-07-22 | 173.84 |
| 2021-07-21 | 164.13 |
| 2021-07-20 | 169.96 |
| 2021-07-19 | 193.26 |
| 2021-07-16 | 220.45 |
| 2021-07-15 | 218.51 |
| 2021-07-14 | 197.15 |
| 2021-07-13 | 179.67 |
| 2021-07-12 | 183.55 |
| 2021-07-09 | 169.96 |
| 2021-07-08 | 171.90 |
| 2021-07-07 | 181.61 |
| 2021-07-06 | 181.61 |
| 2021-07-05 | 191.32 |
| 2021-07-02 | 187.44 |
| 2021-06-30 | 171.90 |
| 2021-06-29 | 150.54 |
| 2021-06-28 | 150.54 |
| 2021-06-25 | 135.00 |
| 2021-06-24 | 127.23 |
| 2021-06-23 | 115.58 |
| 2021-06-22 | 115.58 |
| 2021-06-21 | 113.63 |
| 2021-06-18 | 123.35 |
| 2021-06-17 | 123.35 |
| 2021-06-16 | 125.29 |
| 2021-06-15 | 138.88 |
| 2021-06-11 | 136.94 |
| 2021-06-10 | 136.94 |
| 2021-06-09 | 138.88 |
| 2021-06-08 | 140.82 |
| 2021-06-07 | 146.65 |
| 2021-06-04 | 140.82 |
| 2021-06-03 | 144.71 |
| 2021-06-02 | 140.82 |
| 2021-06-01 | 140.82 |
| 2021-05-31 | 138.88 |
| 2021-05-28 | 136.94 |
| 2021-05-27 | 138.84 |
| 2021-05-26 | 131.25 |
| 2021-05-25 | 146.42 |
| 2021-05-24 | 146.42 |
| 2021-05-21 | 163.48 |
| 2021-05-20 | 174.85 |
| 2021-05-18 | 176.75 |
| 2021-05-17 | 176.75 |
| 2021-05-14 | 174.85 |
| 2021-05-13 | 171.06 |
| 2021-05-12 | 178.64 |
| 2021-05-11 | 184.33 |
| 2021-05-10 | 190.02 |
| 2021-05-07 | 191.91 |
| 2021-05-06 | 193.81 |
| 2021-05-05 | 188.12 |
| 2021-05-04 | 186.22 |
| 2021-05-03 | 190.02 |
| 2021-04-30 | 188.12 |
| 2021-04-29 | 188.12 |
| 2021-04-28 | 190.02 |
| 2021-04-27 | 167.27 |
| 2021-04-26 | 174.85 |
| 2021-04-23 | 180.54 |
| 2021-04-22 | 188.12 |
| 2021-04-21 | 180.54 |
| 2021-04-20 | 165.37 |
| 2021-04-19 | 163.48 |
| 2021-04-16 | 165.37 |
| 2021-04-15 | 165.37 |
| 2021-04-14 | 172.96 |
| 2021-04-13 | 169.16 |
| 2021-04-12 | 176.75 |
| 2021-04-09 | 180.54 |
| 2021-04-08 | 184.33 |
| 2021-04-07 | 186.22 |
| 2021-04-01 | 201.39 |
| 2021-03-31 | 233.61 |
| 2021-03-30 | 212.76 |
| 2021-03-29 | 203.28 |
| 2021-03-26 | 197.60 |
| 2021-03-25 | 193.81 |
| 2021-03-24 | 195.70 |
| 2021-03-23 | 201.39 |
| 2021-03-22 | 199.49 |
| 2021-03-19 | 199.49 |
| 2021-03-18 | 201.39 |
| 2021-03-17 | 201.39 |
| 2021-03-16 | 205.18 |
| 2021-03-15 | 199.49 |
| 2021-03-12 | 201.39 |
| 2021-03-11 | 207.07 |
| 2021-03-10 | 193.81 |
| 2021-03-09 | 180.54 |
| 2021-03-08 | 172.96 |
| 2021-03-05 | 197.60 |
| 2021-03-04 | 199.49 |
| 2021-03-03 | 212.76 |
| 2021-03-02 | 212.76 |
| 2021-03-01 | 216.55 |
| 2021-02-26 | 212.76 |
| 2021-02-25 | 226.03 |
| 2021-02-24 | 222.24 |
| 2021-02-23 | 235.51 |
| 2021-02-22 | 227.93 |
| 2021-02-19 | 241.19 |
| 2021-02-18 | 248.78 |
| 2021-02-17 | 267.73 |
| 2021-02-16 | 281.00 |
| 2021-02-11 | 267.73 |
| 2021-02-10 | 265.84 |
| 2021-02-09 | 267.73 |
| 2021-02-08 | 286.69 |
| 2021-02-05 | 301.85 |
| 2021-02-04 | 286.69 |
| 2021-02-03 | 260.15 |
| 2021-02-02 | 263.94 |
| 2021-02-01 | 256.36 |
| 2021-01-29 | 286.69 |
| 2021-01-28 | 256.36 |
| 2021-01-27 | 269.63 |
| 2021-01-26 | 193.81 |
| 2021-01-25 | 205.18 |
| 2021-01-22 | 184.33 |
| 2021-01-21 | 172.96 |
| 2021-01-20 | 142.63 |
| 2021-01-19 | 146.42 |
| 2021-01-18 | 140.73 |
| 2021-01-15 | 140.73 |
| 2021-01-14 | 142.63 |
| 2021-01-13 | 144.52 |
| 2021-01-12 | 144.52 |
| 2021-01-11 | 148.31 |
| 2021-01-08 | 152.10 |
| 2021-01-07 | 146.42 |
| 2021-01-06 | 148.31 |
| 2021-01-05 | 154.00 |
| 2021-01-04 | 155.90 |
| 2020-12-31 | 154.00 |
| 2020-12-30 | 154.00 |
| 2020-12-29 | 154.00 |
| 2020-12-28 | 150.21 |
| 2020-12-24 | 148.31 |
| 2020-12-23 | 146.42 |
| 2020-12-22 | 140.73 |
| 2020-12-21 | 150.21 |
| 2020-12-18 | 152.10 |
| 2020-12-17 | 154.00 |
| 2020-12-16 | 157.79 |
| 2020-12-15 | 152.10 |
| 2020-12-14 | 157.79 |
| 2020-12-11 | 161.58 |
| 2020-12-10 | 171.06 |
| 2020-12-09 | 136.94 |
| 2020-12-08 | 119.88 |
| 2020-12-07 | 119.88 |
| 2020-12-04 | 123.67 |
| 2020-12-03 | 119.88 |
| 2020-12-02 | 127.46 |
| 2020-12-01 | 129.36 |
| 2020-11-30 | 123.67 |
| 2020-11-27 | 123.67 |
| 2020-11-26 | 123.67 |
| 2020-11-25 | 125.57 |
| 2020-11-24 | 127.46 |
| 2020-11-23 | 119.88 |
| 2020-11-20 | 116.09 |
| 2020-11-19 | 116.09 |
| 2020-11-18 | 117.99 |
| 2020-11-17 | 114.19 |
| 2020-11-16 | 119.88 |
| 2020-11-13 | 121.78 |
| 2020-11-12 | 125.57 |
| 2020-11-11 | 123.67 |
| 2020-11-10 | 133.15 |
| 2020-11-09 | 142.63 |
| 2020-11-06 | 138.84 |
| 2020-11-05 | 140.73 |
| 2020-11-04 | 138.84 |
| 2020-11-03 | 133.15 |
| 2020-11-02 | 131.25 |
| 2020-10-30 | 135.04 |
| 2020-10-29 | 140.73 |
| 2020-10-28 | 140.73 |
| 2020-10-27 | 136.94 |
| 2020-10-23 | 144.52 |
| 2020-10-22 | 142.63 |
| 2020-10-21 | 138.84 |
| 2020-10-20 | 138.84 |
| 2020-10-19 | 144.52 |
| 2020-10-16 | 146.42 |
| 2020-10-15 | 144.52 |
| 2020-10-14 | 150.21 |
| 2020-10-12 | 150.21 |
| 2020-10-09 | 144.52 |
| 2020-10-08 | 150.21 |
| 2020-10-07 | 135.04 |
| 2020-10-06 | 133.15 |
| 2020-10-05 | 117.99 |
| 2020-09-30 | 121.78 |
| 2020-09-29 | 121.78 |
| 2020-09-28 | 121.78 |
| 2020-09-25 | 112.30 |
| 2020-09-24 | 116.09 |
| 2020-09-23 | 119.88 |
| 2020-09-22 | 121.78 |
| 2020-09-21 | 121.78 |
| 2020-09-18 | 127.46 |
| 2020-09-17 | 121.78 |
| 2020-09-16 | 123.67 |
| 2020-09-15 | 121.78 |
| 2020-09-14 | 121.78 |
| 2020-09-11 | 129.36 |
| 2020-09-10 | 112.30 |
| 2020-09-09 | 114.19 |
| 2020-09-08 | 119.88 |
| 2020-09-07 | 119.88 |
| 2020-09-04 | 123.67 |
| 2020-09-03 | 125.57 |
| 2020-09-02 | 129.36 |
| 2020-09-01 | 135.04 |
| 2020-08-31 | 146.42 |
| 2020-08-28 | 146.42 |
| 2020-08-27 | 138.84 |
| 2020-08-26 | 174.85 |
| 2020-08-25 | 184.33 |
| 2020-08-24 | 182.43 |
| 2020-08-21 | 172.96 |
| 2020-08-20 | 188.12 |
| 2020-08-19 | 157.79 |
| 2020-08-18 | 146.42 |
| 2020-08-17 | 117.99 |
| 2020-08-14 | 93.34 |
| 2020-08-13 | 93.34 |
| 2020-08-12 | 93.34 |
| 2020-08-11 | 93.34 |
| 2020-08-10 | 89.55 |
| 2020-08-07 | 102.82 |
| 2020-08-06 | 104.72 |
| 2020-08-05 | 93.34 |
| 2020-08-04 | 99.03 |
| 2020-08-03 | 97.13 |
| 2020-07-31 | 80.07 |
| 2020-07-30 | 64.91 |
| 2020-07-29 | 64.91 |
| 2020-07-28 | 55.43 |
| 2020-07-27 | 53.54 |
| 2020-07-24 | 57.33 |
| 2020-07-23 | 66.81 |
| 2020-07-22 | 64.91 |
| 2020-07-21 | 70.60 |
| 2020-07-20 | 72.49 |
| 2020-07-17 | 72.49 |
| 2020-07-16 | 66.81 |
| 2020-07-15 | 76.28 |
| 2020-07-14 | 78.18 |
| 2020-07-13 | 85.76 |
| 2020-07-10 | 74.39 |
| 2020-07-09 | 74.39 |
| 2020-07-08 | 49.75 |
| 2020-07-07 | 47.85 |
| 2020-07-06 | 57.33 |
| 2020-07-03 | 55.43 |
| 2020-07-02 | 55.43 |
| 2020-06-30 | 55.43 |
| 2020-06-29 | 55.43 |
| 2020-06-26 | 59.22 |
| 2020-06-24 | 61.12 |
| 2020-06-23 | 57.33 |
| 2020-06-22 | 53.54 |
| 2020-06-19 | 55.43 |
| 2020-06-18 | 53.54 |
| 2020-06-17 | 51.64 |
| 2020-06-16 | 51.64 |
| 2020-06-15 | 53.54 |
| 2020-06-12 | 55.43 |
| 2020-06-11 | 53.54 |
| 2020-06-10 | 53.54 |
| 2020-06-09 | 59.22 |
| 2020-06-08 | 59.22 |
| 2020-06-05 | 57.33 |
| 2020-06-04 | 55.43 |
| 2020-06-03 | 55.43 |
| 2020-06-02 | 47.85 |
| 2020-06-01 | 51.64 |
| 2020-05-29 | 51.64 |
| 2020-05-28 | 55.30 |
| 2020-05-27 | 55.30 |
| 2020-05-26 | 53.47 |
| 2020-05-25 | 51.64 |
| 2020-05-22 | 49.81 |
| 2020-05-21 | 57.12 |
| 2020-05-20 | 53.47 |
| 2020-05-19 | 53.47 |
| 2020-05-18 | 55.30 |
| 2020-05-15 | 62.60 |
| 2020-05-14 | 64.43 |
| 2020-05-13 | 64.43 |
| 2020-05-12 | 64.43 |
| 2020-05-11 | 64.43 |
| 2020-05-08 | 64.43 |
| 2020-05-07 | 64.43 |
| 2020-05-06 | 64.43 |
| 2020-05-05 | 64.43 |
| 2020-05-04 | 62.60 |
| 2020-04-29 | 66.26 |
| 2020-04-28 | 68.08 |
| 2020-04-27 | 69.91 |
| 2020-04-24 | 69.36 |
| 2020-04-23 | 69.36 |
| 2020-04-22 | 67.67 |
| 2020-04-21 | 65.98 |
| 2020-04-20 | 69.36 |
| 2020-04-17 | 69.36 |
| 2020-04-16 | 69.36 |
| 2020-04-15 | 69.36 |
| 2020-04-14 | 71.06 |
| 2020-04-09 | 69.36 |
| 2020-04-08 | 69.36 |
| 2020-04-07 | 67.67 |
| 2020-04-06 | 62.59 |
| 2020-04-03 | 57.51 |
| 2020-04-02 | 60.90 |
| 2020-04-01 | 57.51 |
| 2020-03-31 | 60.90 |
| 2020-03-30 | 59.20 |
| 2020-03-27 | 59.20 |
| 2020-03-26 | 55.81 |
| 2020-03-25 | 54.12 |
| 2020-03-24 | 45.65 |
| 2020-03-23 | 33.80 |
| 2020-03-20 | 38.88 |
| 2020-03-19 | 35.49 |
| 2020-03-18 | 35.49 |
| 2020-03-17 | 40.57 |
| 2020-03-16 | 43.96 |
| 2020-03-13 | 49.04 |
| 2020-03-12 | 47.35 |
| 2020-03-11 | 54.12 |
| 2020-03-10 | 54.12 |
| 2020-03-09 | 57.51 |
| 2020-03-06 | 54.12 |
| 2020-03-05 | 54.12 |
| 2020-03-04 | 55.81 |
| 2020-03-03 | 59.20 |
| 2020-03-02 | 55.81 |
| 2020-02-28 | 55.81 |
| 2020-02-27 | 59.20 |
| 2020-02-26 | 59.20 |
| 2020-02-25 | 59.20 |
| 2020-02-24 | 57.51 |
| 2020-02-21 | 60.90 |
| 2020-02-20 | 60.90 |
| 2020-02-19 | 64.28 |
| 2020-02-18 | 60.90 |
| 2020-02-17 | 64.28 |
| 2020-02-14 | 64.28 |
| 2020-02-13 | 60.90 |
| 2020-02-12 | 64.28 |
| 2020-02-11 | 60.90 |
| 2020-02-10 | 62.59 |
| 2020-02-07 | 64.28 |
| 2020-02-06 | 59.20 |
| 2020-02-05 | 47.35 |
| 2020-02-04 | 49.04 |
| 2020-02-03 | 45.65 |
| 2020-01-31 | 43.96 |
| 2020-01-30 | 42.27 |
| 2020-01-29 | 50.73 |
| 2020-01-24 | 60.90 |
| 2020-01-23 | 60.90 |
| 2020-01-22 | 69.36 |
| 2020-01-21 | 64.28 |
| 2020-01-20 | 69.36 |
| 2020-01-17 | 65.98 |
| 2020-01-16 | 65.98 |
| 2020-01-15 | 64.28 |
| 2020-01-14 | 64.28 |
| 2020-01-13 | 67.67 |
| 2020-01-10 | 69.36 |
| 2020-01-09 | 69.36 |
| 2020-01-08 | 69.36 |
| 2020-01-07 | 69.36 |
| 2020-01-06 | 67.67 |
| 2020-01-03 | 69.36 |
| 2020-01-02 | 67.67 |
| 2019-12-31 | 71.06 |
| 2019-12-30 | 62.59 |
| 2019-12-27 | 65.98 |
| 2019-12-24 | 65.98 |
| 2019-12-23 | 65.98 |
| 2019-12-20 | 65.98 |
| 2019-12-19 | 64.28 |
| 2019-12-18 | 65.98 |
| 2019-12-17 | 71.06 |
| 2019-12-16 | 71.06 |
| 2019-12-13 | 69.36 |
| 2019-12-12 | 69.36 |
| 2019-12-11 | 69.36 |
| 2019-12-10 | 69.36 |
| 2019-12-09 | 71.06 |
| 2019-12-06 | 72.75 |
| 2019-12-05 | 71.06 |
| 2019-12-04 | 72.75 |
| 2019-12-03 | 76.14 |
| 2019-12-02 | 72.75 |
| 2019-11-29 | 72.75 |
| 2019-11-28 | 71.06 |
| 2019-11-27 | 76.14 |
| 2019-11-26 | 76.14 |
| 2019-11-25 | 76.14 |
| 2019-11-22 | 76.14 |
| 2019-11-21 | 77.83 |
| 2019-11-20 | 72.75 |
| 2019-11-19 | 74.44 |
| 2019-11-18 | 76.14 |
| 2019-11-15 | 72.75 |
| 2019-11-14 | 86.30 |
| 2019-11-13 | 89.69 |
| 2019-11-12 | 86.30 |
| 2019-11-11 | 69.36 |
| 2019-11-08 | 72.75 |
| 2019-11-07 | 69.36 |
| 2019-11-06 | 71.06 |
| 2019-11-05 | 67.67 |
| 2019-11-04 | 69.36 |
| 2019-11-01 | 69.36 |
| 2019-10-31 | 62.59 |
| 2019-10-30 | 64.28 |
| 2019-10-29 | 65.98 |
| 2019-10-28 | 69.36 |
| 2019-10-25 | 67.67 |
| 2019-10-24 | 71.06 |
| 2019-10-23 | 69.36 |
| 2019-10-22 | 69.36 |
| 2019-10-21 | 67.67 |
| 2019-10-18 | 57.51 |
| 2019-10-17 | 65.98 |
| 2019-10-16 | 62.59 |
| 2019-10-15 | 57.51 |
| 2019-10-14 | 47.35 |
| 2019-10-11 | 49.04 |
| 2019-10-10 | 50.73 |
| 2019-10-09 | 37.18 |
| 2019-10-08 | 43.96 |
| 2019-10-04 | 43.96 |
| 2019-10-03 | 42.27 |
| 2019-10-02 | 42.27 |
| 2019-09-30 | 40.57 |
| 2019-09-27 | 50.73 |
| 2019-09-26 | 60.90 |
| 2019-09-25 | 54.12 |
| 2019-09-24 | 57.51 |
| 2019-09-23 | 57.51 |
| 2019-09-20 | 59.20 |
| 2019-09-19 | 60.90 |
| 2019-09-18 | 62.59 |
| 2019-09-17 | 60.90 |
| 2019-09-16 | 62.59 |
| 2019-09-13 | 62.59 |
| 2019-09-12 | 62.59 |
| 2019-09-11 | 65.98 |
| 2019-09-10 | 65.98 |
| 2019-09-09 | 64.28 |
| 2019-09-06 | 65.98 |
| 2019-09-05 | 62.59 |
| 2019-09-04 | 62.59 |
| 2019-09-03 | 62.59 |
| 2019-09-02 | 65.98 |
| 2019-08-30 | 67.67 |
| 2019-08-29 | 67.67 |
| 2019-08-28 | 71.06 |
| 2019-08-27 | 71.06 |
| 2019-08-26 | 67.67 |
| 2019-08-23 | 69.36 |
| 2019-08-22 | 67.67 |
| 2019-08-21 | 67.67 |
| 2019-08-20 | 69.36 |
| 2019-08-19 | 67.67 |
| 2019-08-16 | 67.67 |
| 2019-08-15 | 65.98 |
| 2019-08-14 | 67.67 |
| 2019-08-13 | 69.36 |
| 2019-08-12 | 69.36 |
| 2019-08-09 | 72.75 |
| 2019-08-08 | 74.44 |
| 2019-08-07 | 72.75 |
| 2019-08-06 | 69.36 |
| 2019-08-05 | 71.06 |
| 2019-08-02 | 72.75 |
| 2019-08-01 | 74.44 |
| 2019-07-31 | 77.83 |
| 2019-07-30 | 74.44 |
| 2019-07-29 | 76.14 |
| 2019-07-26 | 77.83 |
| 2019-07-25 | 77.83 |
| 2019-07-24 | 77.83 |
| 2019-07-23 | 74.44 |
| 2019-07-22 | 72.75 |
| 2019-07-19 | 76.14 |
| 2019-07-18 | 77.83 |
| 2019-07-17 | 77.83 |
| 2019-07-16 | 77.83 |
| 2019-07-15 | 74.44 |
| 2019-07-12 | 72.75 |
| 2019-07-11 | 72.75 |
| 2019-07-10 | 72.75 |
| 2019-07-09 | 72.75 |
| 2019-07-08 | 72.75 |
| 2019-07-05 | 76.14 |
| 2019-07-04 | 81.22 |
| 2019-07-03 | 81.22 |
| 2019-07-02 | 77.83 |
| 2019-06-28 | 77.83 |
| 2019-06-27 | 77.83 |
| 2019-06-26 | 79.53 |
| 2019-06-25 | 77.83 |
| 2019-06-24 | 77.83 |
| 2019-06-21 | 77.83 |
| 2019-06-20 | 74.44 |
| 2019-06-19 | 74.44 |
| 2019-06-18 | 74.44 |
| 2019-06-17 | 72.75 |
| 2019-06-14 | 74.44 |
| 2019-06-13 | 74.44 |
| 2019-06-12 | 74.44 |
| 2019-06-11 | 77.83 |
| 2019-06-10 | 76.14 |
| 2019-06-06 | 77.83 |
| 2019-06-05 | 76.14 |
| 2019-06-04 | 74.44 |
| 2019-06-03 | 74.44 |
| 2019-05-31 | 77.83 |
| 2019-05-30 | 77.83 |
| 2019-05-29 | 77.83 |
| 2019-05-28 | 74.44 |
| 2019-05-27 | 72.75 |
| 2019-05-24 | 72.75 |
| 2019-05-23 | 72.75 |
| 2019-05-22 | 72.75 |
| 2019-05-21 | 74.44 |
| 2019-05-20 | 69.36 |
| 2019-05-17 | 71.06 |
| 2019-05-16 | 81.22 |
| 2019-05-15 | 79.53 |
| 2019-05-14 | 72.75 |
| 2019-05-10 | 67.67 |
| 2019-05-09 | 69.36 |
| 2019-05-08 | 72.75 |
| 2019-05-07 | 71.06 |
| 2019-05-06 | 71.06 |
| 2019-05-03 | 74.44 |
| 2019-05-02 | 74.44 |
| 2019-04-30 | 76.14 |
| 2019-04-29 | 79.53 |
| 2019-04-26 | 77.83 |
| 2019-04-25 | 72.75 |
| 2019-04-24 | 76.14 |
| 2019-04-23 | 74.44 |
| 2019-04-18 | 77.83 |
| 2019-04-17 | 82.91 |
| 2019-04-16 | 79.53 |
| 2019-04-15 | 77.83 |
| 2019-04-12 | 74.44 |
| 2019-04-11 | 74.44 |
| 2019-04-10 | 77.83 |
| 2019-04-09 | 79.53 |
| 2019-04-08 | 79.53 |
| 2019-04-04 | 79.53 |
| 2019-04-03 | 84.61 |
| 2019-04-02 | 84.61 |
| 2019-04-01 | 77.83 |
| 2019-03-29 | 72.75 |
| 2019-03-28 | 72.75 |
| 2019-03-27 | 76.14 |
| 2019-03-26 | 76.14 |
| 2019-03-25 | 77.83 |
| 2019-03-22 | 82.91 |
| 2019-03-21 | 82.91 |
| 2019-03-20 | 101.54 |
| 2019-03-19 | 101.54 |
| 2019-03-18 | 101.54 |
| 2019-03-15 | 101.54 |
| 2019-03-14 | 110.01 |
| 2019-03-13 | 98.16 |
| 2019-03-12 | 98.16 |
| 2019-03-11 | 99.85 |
| 2019-03-08 | 94.77 |
| 2019-03-07 | 89.69 |
| 2019-03-06 | 93.07 |
| 2019-03-05 | 81.22 |
| 2019-03-04 | 84.61 |
| 2019-03-01 | 79.53 |
| 2019-02-28 | 84.61 |
| 2019-02-27 | 82.91 |
| 2019-02-26 | 79.53 |
| 2019-02-25 | 81.22 |
| 2019-02-22 | 79.53 |
| 2019-02-21 | 81.22 |
| 2019-02-20 | 79.53 |
| 2019-02-19 | 81.22 |
| 2019-02-18 | 81.22 |
| 2019-02-15 | 76.14 |
| 2019-02-14 | 81.22 |
| 2019-02-13 | 79.53 |
| 2019-02-12 | 71.06 |
| 2019-02-11 | 69.36 |
| 2019-02-08 | 69.36 |
| 2019-02-04 | 69.36 |
| 2019-02-01 | 69.36 |
| 2019-01-31 | 69.36 |
| 2019-01-30 | 69.36 |
| 2019-01-29 | 69.36 |
| 2019-01-28 | 65.98 |
| 2019-01-25 | 72.75 |
| 2019-01-24 | 71.06 |
| 2019-01-23 | 72.75 |
| 2019-01-22 | 62.59 |
| 2019-01-21 | 60.90 |
| 2019-01-18 | 59.20 |
| 2019-01-17 | 60.90 |
| 2019-01-16 | 57.51 |
| 2019-01-15 | 57.51 |
| 2019-01-14 | 54.12 |
| 2019-01-11 | 55.81 |
| 2019-01-10 | 55.81 |
| 2019-01-09 | 55.81 |
| 2019-01-08 | 52.43 |
| 2019-01-07 | 50.73 |
| 2019-01-04 | 50.73 |
| 2019-01-03 | 52.43 |
| 2019-01-02 | 50.73 |
| 2018-12-31 | 54.12 |
| 2018-12-28 | 54.12 |
| 2018-12-27 | 54.12 |
| 2018-12-24 | 54.12 |
| 2018-12-21 | 54.12 |
| 2018-12-20 | 57.51 |
| 2018-12-19 | 55.81 |
| 2018-12-18 | 55.81 |
| 2018-12-17 | 59.20 |
| 2018-12-14 | 59.20 |
| 2018-12-13 | 57.51 |
| 2018-12-12 | 59.20 |
| 2018-12-11 | 60.90 |
| 2018-12-10 | 60.90 |
| 2018-12-07 | 60.90 |
| 2018-12-06 | 62.59 |
| 2018-12-05 | 67.67 |
| 2018-12-04 | 69.36 |
| 2018-12-03 | 67.67 |
| 2018-11-30 | 62.59 |
| 2018-11-29 | 64.28 |
| 2018-11-28 | 64.28 |
| 2018-11-27 | 64.28 |
| 2018-11-26 | 60.90 |
| 2018-11-23 | 60.90 |
| 2018-11-22 | 62.59 |
| 2018-11-21 | 59.20 |
| 2018-11-20 | 60.90 |
| 2018-11-19 | 65.98 |
| 2018-11-16 | 67.67 |
| 2018-11-15 | 67.67 |
| 2018-11-14 | 59.20 |
| 2018-11-13 | 59.20 |
| 2018-11-12 | 55.81 |
| 2018-11-09 | 55.81 |
| 2018-11-08 | 59.20 |
| 2018-11-07 | 57.51 |
| 2018-11-06 | 60.90 |
| 2018-11-05 | 54.12 |
| 2018-11-02 | 57.51 |
| 2018-11-01 | 50.73 |
| 2018-10-31 | 52.43 |
| 2018-10-30 | 49.04 |
| 2018-10-29 | 49.04 |
| 2018-10-26 | 49.04 |
| 2018-10-25 | 50.73 |
| 2018-10-24 | 50.73 |
| 2018-10-23 | 52.43 |
| 2018-10-22 | 52.43 |
| 2018-10-19 | 52.43 |
| 2018-10-18 | 52.43 |
| 2018-10-16 | 52.43 |
| 2018-10-15 | 52.43 |
| 2018-10-12 | 55.81 |
| 2018-10-11 | 54.12 |
| 2018-10-10 | 67.67 |
| 2018-10-09 | 69.36 |
| 2018-10-08 | 69.36 |
| 2018-10-05 | 71.06 |
| 2018-10-04 | 77.83 |
| 2018-10-03 | 81.22 |
| 2018-10-02 | 79.53 |
| 2018-09-28 | 81.22 |
| 2018-09-27 | 84.61 |
| 2018-09-26 | 86.30 |
| 2018-09-24 | 87.99 |
| 2018-09-21 | 72.75 |
| 2018-09-20 | 71.06 |
| 2018-09-19 | 72.75 |
| 2018-09-18 | 69.36 |
| 2018-09-17 | 67.67 |
| 2018-09-14 | 65.98 |
| 2018-09-13 | 65.98 |
| 2018-09-12 | 64.28 |
| 2018-09-11 | 69.36 |
| 2018-09-10 | 67.67 |
| 2018-09-07 | 72.75 |
| 2018-09-06 | 69.36 |
| 2018-09-05 | 69.36 |
| 2018-09-04 | 72.75 |
| 2018-09-03 | 71.06 |
| 2018-08-31 | 72.75 |
| 2018-08-30 | 72.75 |
| 2018-08-29 | 79.53 |
| 2018-08-28 | 82.91 |
| 2018-08-27 | 77.83 |
| 2018-08-24 | 84.61 |
| 2018-08-23 | 84.61 |
| 2018-08-22 | 84.61 |
| 2018-08-21 | 87.99 |
| 2018-08-20 | 91.38 |
| 2018-08-17 | 91.38 |
| 2018-08-16 | 91.38 |
| 2018-08-15 | 96.46 |
| 2018-08-14 | 98.16 |
| 2018-08-13 | 103.24 |
| 2018-08-10 | 103.24 |
| 2018-08-09 | 110.01 |
| 2018-08-08 | 111.70 |
| 2018-08-07 | 110.01 |
| 2018-08-06 | 99.85 |
| 2018-08-03 | 103.24 |
| 2018-08-02 | 103.24 |
| 2018-08-01 | 106.62 |
| 2018-07-31 | 108.32 |
| 2018-07-30 | 113.40 |
| 2018-07-27 | 115.09 |
| 2018-07-26 | 118.48 |
| 2018-07-25 | 116.79 |
| 2018-07-24 | 118.48 |
| 2018-07-23 | 116.79 |
| 2018-07-20 | 123.56 |
| 2018-07-19 | 120.17 |
| 2018-07-18 | 104.93 |
| 2018-07-17 | 106.62 |
| 2018-07-16 | 106.62 |
| 2018-07-13 | 111.70 |
| 2018-07-12 | 104.93 |
| 2018-07-11 | 101.54 |
| 2018-07-10 | 103.24 |
| 2018-07-09 | 101.54 |
| 2018-07-06 | 99.85 |
| 2018-07-05 | 103.24 |
| 2018-07-04 | 111.70 |
| 2018-07-03 | 116.79 |
| 2018-06-29 | 113.40 |
| 2018-06-28 | 103.24 |
| 2018-06-27 | 99.85 |
| 2018-06-26 | 110.01 |
| 2018-06-25 | 113.40 |
| 2018-06-22 | 123.56 |
| 2018-06-21 | 121.87 |
| 2018-06-20 | 126.95 |
| 2018-06-19 | 128.64 |
| 2018-06-15 | 142.19 |
| 2018-06-14 | 142.19 |
| 2018-06-13 | 123.56 |
| 2018-06-12 | 132.03 |
| 2018-06-11 | 132.03 |
| 2018-06-08 | 133.72 |
| 2018-06-07 | 121.87 |
| 2018-06-06 | 121.87 |
| 2018-06-05 | 123.56 |
| 2018-06-04 | 128.64 |
| 2018-06-01 | 128.64 |
| 2018-05-31 | 126.95 |
| 2018-05-30 | 126.95 |
| 2018-05-29 | 123.56 |
| 2018-05-28 | 133.72 |
| 2018-05-25 | 125.25 |
| 2018-05-24 | 138.80 |
| 2018-05-23 | 145.58 |
| 2018-05-21 | 152.35 |
| 2018-05-18 | 138.52 |
| 2018-05-17 | 137.12 |
| 2018-05-16 | 139.92 |
| 2018-05-15 | 138.52 |
| 2018-05-14 | 138.52 |
| 2018-05-11 | 144.13 |
| 2018-05-10 | 149.75 |
| 2018-05-09 | 138.52 |
| 2018-05-08 | 137.12 |
| 2018-05-07 | 138.52 |
| 2018-05-04 | 155.36 |
| 2018-05-03 | 165.18 |
| 2018-05-02 | 156.76 |
| 2018-04-30 | 110.46 |
| 2018-04-27 | 107.65 |
| 2018-04-26 | 106.25 |
| 2018-04-25 | 113.27 |
| 2018-04-24 | 117.47 |
| 2018-04-23 | 114.67 |
| 2018-04-20 | 110.46 |
| 2018-04-19 | 114.67 |
| 2018-04-18 | 107.65 |
| 2018-04-17 | 113.27 |
| 2018-04-16 | 125.89 |
| 2018-04-13 | 135.71 |
| 2018-04-12 | 135.71 |
| 2018-04-11 | 141.33 |
| 2018-04-10 | 149.75 |
| 2018-04-09 | 152.55 |
| 2018-04-06 | 135.71 |
| 2018-04-04 | 125.89 |
| 2018-04-03 | 131.51 |
| 2018-03-29 | 135.71 |
| 2018-03-28 | 137.12 |
| 2018-03-27 | 146.94 |
| 2018-03-26 | 131.51 |
| 2018-03-23 | 127.30 |
| 2018-03-22 | 135.71 |
| 2018-03-21 | 141.33 |
| 2018-03-20 | 162.37 |
| 2018-03-19 | 130.10 |
| 2018-03-16 | 158.16 |
| 2018-03-15 | 162.37 |
| 2018-03-14 | 117.47 |
| 2018-03-13 | 100.64 |
| 2018-03-12 | 103.44 |
| 2018-03-09 | 97.83 |
| 2018-03-08 | 97.83 |
| 2018-03-07 | 100.64 |
| 2018-03-06 | 96.43 |
| 2018-03-05 | 96.43 |
| 2018-03-02 | 93.62 |
| 2018-03-01 | 82.40 |
| 2018-02-28 | 59.95 |
| 2018-02-27 | 64.16 |
| 2018-02-26 | 64.16 |
| 2018-02-23 | 57.14 |
| 2018-02-22 | 48.72 |
| 2018-02-21 | 50.13 |
| 2018-02-20 | 50.13 |
| 2018-02-15 | 50.13 |
| 2018-02-14 | 50.13 |
| 2018-02-13 | 45.92 |
| 2018-02-12 | 47.32 |
| 2018-02-09 | 41.71 |
| 2018-02-08 | 43.11 |
| 2018-02-07 | 44.52 |
| 2018-02-06 | 44.52 |
| 2018-02-05 | 54.34 |
| 2018-02-02 | 57.14 |
| 2018-02-01 | 59.95 |
| 2018-01-31 | 61.35 |
| 2018-01-30 | 61.35 |
| 2018-01-29 | 64.16 |
| 2018-01-26 | 62.76 |
| 2018-01-25 | 55.74 |
| 2018-01-24 | 57.14 |
| 2018-01-23 | 44.52 |
| 2018-01-22 | 41.71 |
| 2018-01-19 | 44.52 |
| 2018-01-18 | 43.11 |
| 2018-01-17 | 43.11 |
| 2018-01-16 | 44.52 |
| 2018-01-15 | 43.11 |
| 2018-01-12 | 47.32 |
| 2018-01-11 | 45.92 |
| 2018-01-10 | 44.52 |
| 2018-01-09 | 45.92 |
| 2018-01-08 | 47.32 |
| 2018-01-05 | 43.11 |
| 2018-01-04 | 37.50 |
| 2018-01-03 | 31.89 |
| 2018-01-02 | 31.89 |
| 2017-12-29 | 33.29 |
| 2017-12-28 | 29.08 |
| 2017-12-27 | 29.08 |
| 2017-12-22 | 30.48 |
| 2017-12-21 | 30.48 |
| 2017-12-20 | 30.48 |
| 2017-12-19 | 30.48 |
| 2017-12-18 | 26.28 |
| 2017-12-15 | 29.08 |
| 2017-12-14 | 26.28 |
| 2017-12-13 | 26.28 |
| 2017-12-12 | 26.28 |
| 2017-12-11 | 27.68 |
| 2017-12-08 | 29.08 |
| 2017-12-07 | 27.68 |
| 2017-12-06 | 29.08 |
| 2017-12-05 | 34.69 |
| 2017-12-04 | 34.69 |
| 2017-12-01 | 31.89 |
| 2017-11-30 | 30.48 |
| 2017-11-29 | 31.89 |
| 2017-11-28 | 30.48 |
| 2017-11-27 | 30.48 |
| 2017-11-24 | 31.89 |
| 2017-11-23 | 31.89 |
| 2017-11-22 | 30.48 |
| 2017-11-21 | 29.08 |
| 2017-11-20 | 30.48 |
| 2017-11-17 | 27.68 |
| 2017-11-16 | 31.89 |
| 2017-11-15 | 31.89 |
| 2017-11-14 | 34.69 |
| 2017-11-13 | 34.69 |
| 2017-11-10 | 33.29 |
| 2017-11-09 | 31.89 |
| 2017-11-08 | 33.29 |
| 2017-11-07 | 31.89 |
| 2017-11-06 | 34.69 |
| 2017-11-03 | 36.10 |
| 2017-11-02 | 34.69 |
| 2017-11-01 | 36.10 |
| 2017-10-31 | 34.69 |
| 2017-10-30 | 34.69 |
| 2017-10-27 | 34.69 |
| 2017-10-26 | 36.10 |
| 2017-10-25 | 37.50 |
| 2017-10-24 | 36.10 |
| 2017-10-23 | 37.50 |
| 2017-10-20 | 36.10 |
| 2017-10-19 | 36.10 |
| 2017-10-18 | 40.31 |
| 2017-10-17 | 43.11 |
| 2017-10-16 | 38.90 |
| 2017-10-13 | 36.10 |
| 2017-10-12 | 37.50 |
| 2017-10-11 | 40.31 |
| 2017-10-10 | 40.31 |
| 2017-10-09 | 40.31 |
| 2017-10-06 | 40.31 |
| 2017-10-04 | 38.90 |
| 2017-10-03 | 36.10 |
| 2017-09-29 | 37.50 |
| 2017-09-28 | 37.50 |
| 2017-09-27 | 37.50 |
| 2017-09-26 | 40.31 |
| 2017-09-25 | 40.31 |
| 2017-09-22 | 43.11 |
| 2017-09-21 | 45.92 |
| 2017-09-20 | 47.32 |
| 2017-09-19 | 45.92 |
| 2017-09-18 | 47.32 |
| 2017-09-15 | 44.52 |
| 2017-09-14 | 43.11 |
| 2017-09-13 | 45.92 |
| 2017-09-12 | 45.92 |
| 2017-09-11 | 43.11 |
| 2017-09-08 | 45.92 |
| 2017-09-07 | 50.13 |
| 2017-09-06 | 50.13 |
| 2017-09-05 | 51.53 |
| 2017-09-04 | 41.71 |
| 2017-09-01 | 41.71 |
| 2017-08-31 | 43.11 |
| 2017-08-30 | 40.31 |
| 2017-08-29 | 44.52 |
| 2017-08-28 | 38.90 |
| 2017-08-25 | 31.89 |
| 2017-08-24 | 34.69 |
| 2017-08-22 | 37.50 |
| 2017-08-21 | 37.50 |
| 2017-08-18 | 38.90 |
| 2017-08-17 | 36.10 |
| 2017-08-16 | 36.10 |
| 2017-08-15 | 36.10 |
| 2017-08-14 | 33.29 |
| 2017-08-11 | 34.69 |
| 2017-08-10 | 37.50 |
| 2017-08-09 | 36.10 |
| 2017-08-08 | 38.90 |
| 2017-08-07 | 44.52 |
| 2017-08-04 | 43.11 |
| 2017-08-03 | 43.11 |
| 2017-08-02 | 37.50 |
| 2017-08-01 | 45.92 |
| 2017-07-31 | 47.32 |
| 2017-07-28 | 45.92 |
| 2017-07-27 | 47.32 |
| 2017-07-26 | 47.32 |
| 2017-07-25 | 44.52 |
| 2017-07-24 | 48.72 |
| 2017-07-21 | 47.32 |
| 2017-07-20 | 47.32 |
| 2017-07-19 | 44.52 |
| 2017-07-18 | 40.31 |
| 2017-07-17 | 41.71 |
| 2017-07-14 | 41.71 |
| 2017-07-13 | 43.11 |
| 2017-07-12 | 40.31 |
| 2017-07-11 | 38.90 |
| 2017-07-10 | 43.11 |
| 2017-07-07 | 38.90 |
| 2017-07-06 | 33.29 |
| 2017-07-05 | 34.69 |
| 2017-07-04 | 34.69 |
| 2017-07-03 | 37.50 |
| 2017-06-30 | 37.50 |
| 2017-06-29 | 36.10 |
| 2017-06-28 | 40.31 |
| 2017-06-27 | 44.52 |
| 2017-06-26 | 52.93 |
| 2017-06-23 | 51.53 |
| 2017-06-22 | 51.53 |
| 2017-06-21 | 50.13 |
| 2017-06-20 | 55.74 |
| 2017-06-19 | 58.55 |
| 2017-06-16 | 58.55 |
| 2017-06-15 | 58.55 |
| 2017-06-14 | 44.52 |
| 2017-06-13 | 50.13 |
| 2017-06-12 | 26.28 |
| 2017-06-09 | 29.08 |
| 2017-06-08 | 30.48 |
| 2017-06-07 | 31.89 |
| 2017-06-06 | 29.08 |
| 2017-06-05 | 30.48 |
| 2017-06-02 | 30.48 |
| 2017-06-01 | 31.89 |
| 2017-05-31 | 27.68 |
| 2017-05-29 | 30.48 |
| 2017-05-26 | 29.08 |
| 2017-05-25 | 29.08 |
| 2017-05-24 | 30.48 |
| 2017-05-23 | 31.89 |
| 2017-05-22 | 31.89 |
| 2017-05-19 | 33.93 |
| 2017-05-18 | 33.93 |
| 2017-05-17 | 36.48 |
| 2017-05-16 | 35.20 |
| 2017-05-15 | 33.93 |
| 2017-05-12 | 37.76 |
| 2017-05-11 | 35.20 |
| 2017-05-10 | 32.65 |
| 2017-05-09 | 33.93 |
| 2017-05-08 | 31.38 |
| 2017-05-05 | 33.93 |
| 2017-05-04 | 32.65 |
| 2017-05-02 | 32.65 |
| 2017-04-28 | 37.76 |
| 2017-04-27 | 37.76 |
| 2017-04-26 | 37.76 |
| 2017-04-25 | 37.76 |
| 2017-04-24 | 47.96 |
| 2017-04-21 | 50.51 |
| 2017-04-20 | 53.06 |
| 2017-04-19 | 53.06 |
| 2017-04-18 | 58.16 |
| 2017-04-13 | 63.27 |
| 2017-04-12 | 61.99 |
| 2017-04-11 | 60.71 |
| 2017-04-10 | 60.71 |
| 2017-04-07 | 58.16 |
| 2017-04-06 | 61.99 |
| 2017-04-05 | 63.27 |
| 2017-04-03 | 64.54 |
| 2017-03-31 | 59.44 |
| 2017-03-30 | 59.44 |
| 2017-03-29 | 61.99 |
| 2017-03-28 | 64.54 |
| 2017-03-27 | 64.54 |
| 2017-03-24 | 63.27 |
| 2017-03-23 | 68.37 |
| 2017-03-22 | 70.92 |
| 2017-03-21 | 69.64 |
| 2017-03-20 | 65.82 |
| 2017-03-17 | 63.27 |
| 2017-03-16 | 58.16 |
| 2017-03-15 | 60.71 |
| 2017-03-14 | 58.16 |
| 2017-03-13 | 65.82 |
| 2017-03-10 | 65.82 |
| 2017-03-09 | 64.54 |
| 2017-03-08 | 70.92 |
| 2017-03-07 | 70.92 |
| 2017-03-06 | 76.02 |
| 2017-03-03 | 69.64 |
| 2017-03-02 | 72.19 |
| 2017-03-01 | 74.75 |
| 2017-02-28 | 68.37 |
| 2017-02-27 | 61.99 |
| 2017-02-24 | 69.64 |
| 2017-02-23 | 70.92 |
| 2017-02-22 | 70.92 |
| 2017-02-21 | 72.19 |
| 2017-02-20 | 79.85 |
| 2017-02-17 | 77.30 |
| 2017-02-16 | 77.30 |
| 2017-02-15 | 73.47 |
| 2017-02-14 | 68.37 |
| 2017-02-13 | 56.89 |
| 2017-02-10 | 61.99 |
| 2017-02-09 | 63.27 |
| 2017-02-08 | 65.82 |
| 2017-02-07 | 61.99 |
| 2017-02-06 | 82.40 |
| 2017-02-03 | 82.40 |
| 2017-02-02 | 87.50 |
| 2017-02-01 | 68.37 |
| 2017-01-27 | 69.64 |
| 2017-01-26 | 58.16 |
| 2017-01-25 | 54.34 |
| 2017-01-24 | 55.61 |
| 2017-01-23 | 61.99 |
| 2017-01-20 | 63.27 |
| 2017-01-19 | 61.56 |
| 2017-01-18 | 65.16 |
| 2017-01-17 | 67.55 |
| 2017-01-16 | 69.94 |
| 2017-01-13 | 74.73 |
| 2017-01-12 | 127.39 |
| 2017-01-11 | 122.60 |
| 2017-01-10 | 85.50 |
| 2017-01-09 | 68.75 |
| 2017-01-06 | 65.16 |
| 2017-01-05 | 71.14 |
| 2017-01-04 | 72.34 |
| 2017-01-03 | 72.34 |
| 2016-12-30 | 73.53 |
| 2016-12-29 | 68.75 |
| 2016-12-28 | 66.35 |
| 2016-12-23 | 62.76 |
| 2016-12-22 | 66.35 |
| 2016-12-21 | 66.35 |
| 2016-12-20 | 71.14 |
| 2016-12-19 | 71.14 |
| 2016-12-16 | 54.38 |
| 2016-12-15 | 50.79 |
| 2016-12-14 | 56.78 |
| 2016-12-13 | 53.19 |
| 2016-12-12 | 53.19 |
| 2016-12-09 | 55.58 |
| 2016-12-08 | 55.58 |
| 2016-12-07 | 56.78 |
| 2016-12-06 | 56.78 |
| 2016-12-05 | 57.97 |
| 2016-12-02 | 53.19 |
| 2016-12-01 | 61.56 |
| 2016-11-30 | 55.58 |
| 2016-11-29 | 56.78 |
| 2016-11-28 | 56.78 |
| 2016-11-25 | 53.19 |
| 2016-11-24 | 47.20 |
| 2016-11-23 | 55.58 |
| 2016-11-22 | 49.60 |
| 2016-11-21 | 48.40 |
| 2016-11-18 | 48.40 |
| 2016-11-17 | 49.60 |
| 2016-11-16 | 49.60 |
| 2016-11-15 | 47.20 |
| 2016-11-14 | 43.61 |
| 2016-11-11 | 38.83 |
| 2016-11-10 | 43.61 |
| 2016-11-09 | 43.61 |
| 2016-11-08 | 47.20 |
| 2016-11-07 | 51.99 |
| 2016-11-04 | 51.99 |
| 2016-11-03 | 51.99 |
| 2016-11-02 | 50.79 |
| 2016-11-01 | 50.79 |
| 2016-10-31 | 55.58 |
| 2016-10-28 | 50.79 |
| 2016-10-27 | 55.58 |
| 2016-10-26 | 55.58 |
| 2016-10-25 | 55.58 |
| 2016-10-24 | 55.58 |
| 2016-10-20 | 54.38 |
| 2016-10-19 | 54.38 |
| 2016-10-18 | 55.58 |
| 2016-10-17 | 50.79 |
| 2016-10-14 | 51.99 |
| 2016-10-13 | 53.19 |
| 2016-10-12 | 56.78 |
| 2016-10-11 | 55.58 |
| 2016-10-07 | 55.58 |
| 2016-10-06 | 56.78 |
| 2016-10-05 | 49.60 |
| 2016-10-04 | 48.40 |
| 2016-10-03 | 54.38 |
| 2016-09-30 | 53.19 |
| 2016-09-29 | 54.38 |
| 2016-09-28 | 49.60 |
| 2016-09-27 | 49.60 |
| 2016-09-26 | 48.40 |
| 2016-09-23 | 50.79 |
| 2016-09-22 | 54.38 |
| 2016-09-21 | 59.17 |
| 2016-09-20 | 56.78 |
| 2016-09-19 | 54.38 |
| 2016-09-15 | 43.61 |
| 2016-09-14 | 41.22 |
| 2016-09-13 | 41.22 |
| 2016-09-12 | 47.20 |
| 2016-09-09 | 50.79 |
| 2016-09-08 | 44.81 |
| 2016-09-07 | 46.01 |
| 2016-09-06 | 47.20 |
| 2016-09-05 | 36.43 |
| 2016-09-02 | 32.84 |
| 2016-09-01 | 35.24 |
| 2016-08-31 | 36.43 |
| 2016-08-30 | 35.24 |
| 2016-08-29 | 34.04 |
| 2016-08-26 | 34.04 |
| 2016-08-25 | 32.84 |
| 2016-08-24 | 35.24 |
| 2016-08-23 | 36.43 |
| 2016-08-22 | 37.63 |
| 2016-08-19 | 34.04 |
| 2016-08-18 | 31.65 |
| 2016-08-17 | 35.24 |
| 2016-08-16 | 37.63 |
| 2016-08-15 | 35.24 |
| 2016-08-12 | 37.63 |
| 2016-08-11 | 37.63 |
| 2016-08-10 | 38.83 |
| 2016-08-09 | 37.63 |
| 2016-08-08 | 38.83 |
| 2016-08-05 | 37.63 |
| 2016-08-04 | 35.24 |
| 2016-08-03 | 34.04 |
| 2016-08-01 | 31.65 |
| 2016-07-29 | 28.06 |
| 2016-07-28 | 32.84 |
| 2016-07-27 | 35.24 |
| 2016-07-26 | 31.65 |
| 2016-07-25 | 23.27 |
| 2016-07-22 | 26.86 |
| 2016-07-21 | 31.65 |
| 2016-07-20 | 19.68 |
| 2016-07-19 | 19.68 |
| 2016-07-18 | 18.48 |
| 2016-07-15 | 20.87 |
| 2016-07-14 | 20.87 |
| 2016-07-13 | 19.68 |
| 2016-07-12 | 18.48 |
| 2016-07-11 | 12.50 |
| 2016-07-08 | 11.30 |
| 2016-07-07 | 14.89 |
| 2016-07-06 | 17.28 |
| 2016-07-05 | 14.89 |
| 2016-07-04 | 14.89 |
| 2016-06-30 | 22.07 |
| 2016-06-29 | 22.07 |
| 2016-06-28 | 12.50 |
| 2016-06-27 | 17.28 |
| 2016-06-24 | 17.28 |
| 2016-06-23 | 18.48 |
| 2016-06-22 | 22.07 |
| 2016-06-21 | 23.27 |
| 2016-06-20 | 20.87 |
| 2016-06-17 | 19.68 |
| 2016-06-16 | 20.87 |
| 2016-06-15 | 18.48 |
| 2016-06-14 | 11.30 |
| 2016-06-13 | 11.30 |
| 2016-06-10 | 14.89 |
| 2016-06-08 | 16.09 |
| 2016-06-07 | 19.68 |
| 2016-06-06 | 18.48 |
| 2016-06-03 | 20.87 |
| 2016-06-02 | 19.68 |
| 2016-06-01 | 22.07 |
| 2016-05-31 | 5.32 |
| 2016-05-30 | 7.71 |
| 2016-05-27 | 16.09 |
| 2016-05-26 | 23.27 |
| 2016-05-25 | 31.65 |
| 2016-05-24 | 55.58 |
| 2016-05-23 | 55.58 |
| 2016-05-20 | 51.23 |
| 2016-05-19 | 49.05 |
| 2016-05-18 | 51.23 |
| 2016-05-17 | 50.14 |
| 2016-05-16 | 50.14 |
| 2016-05-13 | 51.23 |
| 2016-05-12 | 51.23 |
| 2016-05-11 | 45.79 |
| 2016-05-10 | 47.97 |
| 2016-05-09 | 47.97 |
| 2016-05-06 | 47.97 |
| 2016-05-05 | 52.32 |
| 2016-05-04 | 52.32 |
| 2016-05-03 | 49.05 |
| 2016-04-29 | 56.67 |
| 2016-04-28 | 58.84 |
| 2016-04-27 | 58.84 |
| 2016-04-26 | 61.02 |
| 2016-04-25 | 58.84 |
| 2016-04-22 | 63.20 |
| 2016-04-21 | 62.11 |
| 2016-04-20 | 63.20 |
| 2016-04-19 | 68.64 |
| 2016-04-18 | 64.28 |
| 2016-04-15 | 70.81 |
| 2016-04-14 | 71.90 |
| 2016-04-13 | 68.64 |
| 2016-04-12 | 52.32 |
| 2016-04-11 | 63.20 |
| 2016-04-08 | 63.20 |
| 2016-04-07 | 57.76 |
| 2016-04-06 | 63.20 |
| 2016-04-05 | 51.23 |
| 2016-04-01 | 52.32 |
| 2016-03-31 | 61.02 |
| 2016-03-30 | 57.76 |
| 2016-03-29 | 57.76 |
| 2016-03-24 | 52.32 |
| 2016-03-23 | 52.32 |
| 2016-03-22 | 52.32 |
| 2016-03-21 | 57.76 |
| 2016-03-18 | 57.76 |
| 2016-03-17 | 54.49 |
| 2016-03-16 | 54.49 |
| 2016-03-15 | 56.67 |
| 2016-03-14 | 57.76 |
| 2016-03-11 | 59.93 |
| 2016-03-10 | 59.93 |
| 2016-03-09 | 63.20 |
| 2016-03-08 | 63.20 |
| 2016-03-07 | 63.20 |
| 2016-03-04 | 57.76 |
| 2016-03-03 | 55.58 |
| 2016-03-02 | 57.76 |
| 2016-03-01 | 57.76 |
| 2016-02-29 | 63.20 |
| 2016-02-26 | 64.28 |
| 2016-02-25 | 57.76 |
| 2016-02-24 | 57.76 |
| 2016-02-23 | 65.37 |
| 2016-02-22 | 65.37 |
| 2016-02-19 | 65.37 |
| 2016-02-18 | 67.55 |
| 2016-02-17 | 64.28 |
| 2016-02-16 | 70.81 |
| 2016-02-15 | 70.81 |
| 2016-02-12 | 63.20 |
| 2016-02-11 | 67.55 |
| 2016-02-05 | 68.64 |
| 2016-02-04 | 67.55 |
| 2016-02-03 | 68.64 |
| 2016-02-02 | 61.02 |
| 2016-02-01 | 54.49 |
| 2016-01-29 | 53.41 |
| 2016-01-28 | 46.88 |
| 2016-01-27 | 52.32 |
| 2016-01-26 | 52.32 |
| 2016-01-25 | 58.84 |
| 2016-01-22 | 45.79 |
| 2016-01-21 | 46.88 |
| 2016-01-20 | 57.76 |
| 2016-01-19 | 71.90 |
| 2016-01-18 | 61.02 |
| 2016-01-15 | 71.90 |
| 2016-01-14 | 75.16 |
| 2016-01-13 | 75.16 |
| 2016-01-12 | 74.08 |
| 2016-01-11 | 81.69 |
| 2016-01-08 | 88.22 |
| 2016-01-07 | 84.96 |
| 2016-01-06 | 84.96 |
| 2016-01-05 | 92.57 |
| 2016-01-04 | 92.57 |
| 2015-12-31 | 94.75 |
| 2015-12-30 | 94.75 |
| 2015-12-29 | 94.75 |
| 2015-12-28 | 95.84 |
| 2015-12-24 | 94.75 |
| 2015-12-23 | 94.75 |
| 2015-12-22 | 91.48 |
| 2015-12-21 | 93.66 |
| 2015-12-18 | 86.04 |
| 2015-12-17 | 87.13 |
| 2015-12-16 | 84.96 |
| 2015-12-15 | 78.43 |
| 2015-12-14 | 78.43 |
| 2015-12-11 | 80.60 |
| 2015-12-10 | 90.40 |
| 2015-12-09 | 91.48 |
| 2015-12-08 | 88.22 |
| 2015-12-07 | 89.31 |
| 2015-12-04 | 94.75 |
| 2015-12-03 | 90.40 |
| 2015-12-02 | 93.66 |
| 2015-12-01 | 95.84 |
| 2015-11-30 | 96.92 |
| 2015-11-27 | 103.45 |
| 2015-11-26 | 101.28 |
| 2015-11-25 | 108.89 |
| 2015-11-24 | 108.89 |
| 2015-11-23 | 103.45 |
| 2015-11-20 | 106.72 |
| 2015-11-19 | 109.98 |
| 2015-11-18 | 104.54 |
| 2015-11-17 | 108.89 |
| 2015-11-16 | 107.80 |
| 2015-11-13 | 109.98 |
| 2015-11-12 | 98.01 |
| 2015-11-11 | 101.28 |
| 2015-11-10 | 96.92 |
| 2015-11-09 | 103.45 |
| 2015-11-06 | 107.80 |
| 2015-11-05 | 106.72 |
| 2015-11-04 | 109.98 |
| 2015-11-03 | 101.28 |
| 2015-11-02 | 100.19 |
| 2015-10-30 | 106.72 |
| 2015-10-29 | 104.54 |
| 2015-10-28 | 107.80 |
| 2015-10-27 | 114.33 |
| 2015-10-26 | 116.51 |
| 2015-10-23 | 103.45 |
| 2015-10-22 | 103.45 |
| 2015-10-20 | 96.92 |
| 2015-10-19 | 98.01 |
| 2015-10-16 | 98.01 |
| 2015-10-15 | 98.01 |
| 2015-10-14 | 93.66 |
| 2015-10-13 | 99.10 |
| 2015-10-12 | 99.10 |
| 2015-10-09 | 91.48 |
| 2015-10-08 | 84.96 |
| 2015-10-07 | 86.04 |
| 2015-10-06 | 80.60 |
| 2015-10-05 | 83.87 |
| 2015-10-02 | 84.96 |
| 2015-09-30 | 75.16 |
| 2015-09-29 | 74.08 |
| 2015-09-25 | 76.25 |
| 2015-09-24 | 80.60 |
| 2015-09-23 | 66.46 |
| 2015-09-22 | 70.81 |
| 2015-09-21 | 75.16 |
| 2015-09-18 | 76.25 |
| 2015-09-17 | 63.20 |
| 2015-09-16 | 59.93 |
| 2015-09-15 | 50.14 |
| 2015-09-14 | 56.67 |
| 2015-09-11 | 58.84 |
| 2015-09-10 | 61.02 |
| 2015-09-09 | 67.55 |
| 2015-09-08 | 59.93 |
| 2015-09-07 | 53.41 |
| 2015-09-04 | 67.55 |
| 2015-09-02 | 62.11 |
| 2015-09-01 | 52.32 |
| 2015-08-31 | 61.02 |
| 2015-08-28 | 64.28 |
| 2015-08-27 | 68.64 |
| 2015-08-26 | 67.55 |
| 2015-08-25 | 72.99 |
| 2015-08-24 | 68.64 |
| 2015-08-21 | 79.52 |
| 2015-08-20 | 86.04 |
| 2015-08-19 | 95.84 |
| 2015-08-18 | 95.84 |
| 2015-08-17 | 109.98 |
| 2015-08-14 | 108.89 |
| 2015-08-13 | 89.31 |
| 2015-08-12 | 89.31 |
| 2015-08-11 | 100.19 |
| 2015-08-10 | 102.36 |
| 2015-08-07 | 98.01 |
| 2015-08-06 | 95.84 |
| 2015-08-05 | 96.92 |
| 2015-08-04 | 95.84 |
| 2015-08-03 | 99.10 |
| 2015-07-31 | 105.63 |
| 2015-07-30 | 114.33 |
| 2015-07-29 | 115.42 |
| 2015-07-28 | 113.24 |
| 2015-07-27 | 116.51 |
| 2015-07-24 | 137.18 |
| 2015-07-23 | 141.53 |
| 2015-07-22 | 139.36 |
| 2015-07-21 | 155.68 |
| 2015-07-20 | 150.24 |
| 2015-07-17 | 139.36 |
| 2015-07-16 | 128.48 |
| 2015-07-15 | 128.48 |
| 2015-07-14 | 139.36 |
| 2015-07-13 | 143.71 |
| 2015-07-10 | 143.71 |
| 2015-07-09 | 123.04 |
| 2015-07-08 | 63.20 |
| 2015-07-07 | 74.08 |
| 2015-07-06 | 128.48 |
| 2015-07-03 | 192.67 |
| 2015-07-02 | 226.39 |
| 2015-06-30 | 248.15 |
| 2015-06-29 | 222.04 |
| 2015-06-26 | 241.63 |
| 2015-06-25 | 255.77 |
| 2015-06-24 | 257.95 |
| 2015-06-23 | 254.68 |
| 2015-06-22 | 263.38 |
| 2015-06-19 | 253.59 |
| 2015-06-18 | 254.68 |
| 2015-06-17 | 252.51 |
| 2015-06-16 | 250.33 |
| 2015-06-15 | 259.03 |
| 2015-06-12 | 254.68 |
| 2015-06-11 | 243.80 |
| 2015-06-10 | 245.98 |
| 2015-06-09 | 259.03 |
| 2015-06-08 | 272.09 |
| 2015-06-05 | 312.34 |
| 2015-06-04 | 264.47 |
| 2015-06-03 | 244.89 |
| 2015-06-02 | 265.56 |
| 2015-06-01 | 241.63 |
| 2015-05-29 | 248.15 |
| 2015-05-28 | 275.35 |
| 2015-05-27 | 340.63 |
| 2015-05-26 | 286.23 |
| 2015-05-22 | 130.11 |
| 2015-05-21 | 133.33 |
| 2015-05-20 | 138.71 |
| 2015-05-19 | 127.96 |
| 2015-05-18 | 131.18 |
| 2015-05-15 | 113.98 |
| 2015-05-14 | 109.68 |
| 2015-05-13 | 102.15 |
| 2015-05-12 | 98.92 |
| 2015-05-11 | 100.00 |
| 2015-05-08 | 102.15 |
| 2015-05-07 | 97.85 |
| 2015-05-06 | 108.60 |
| 2015-05-05 | 110.75 |
| 2015-05-04 | 120.43 |
| 2015-04-30 | 120.43 |
| 2015-04-29 | 92.47 |
| 2015-04-28 | 92.47 |
| 2015-04-27 | 90.32 |
| 2015-04-24 | 88.17 |
| 2015-04-23 | 82.80 |
| 2015-04-22 | 77.42 |
| 2015-04-21 | 79.57 |
| 2015-04-20 | 76.34 |
| 2015-04-17 | 86.02 |
| 2015-04-16 | 82.80 |
| 2015-04-15 | 80.65 |
| 2015-04-14 | 92.47 |
| 2015-04-13 | 104.30 |
| 2015-04-10 | 96.77 |
| 2015-04-09 | 95.70 |
| 2015-04-08 | 80.65 |
| 2015-04-02 | 55.91 |
| 2015-04-01 | 60.22 |
| 2015-03-31 | 48.39 |
| 2015-03-30 | 49.46 |
| 2015-03-27 | 50.54 |
| 2015-03-26 | 55.91 |
| 2015-03-25 | 59.14 |
| 2015-03-24 | 61.29 |
| 2015-03-23 | 36.56 |
| 2015-03-20 | 38.71 |
| 2015-03-19 | 43.01 |
| 2015-03-18 | 36.56 |
| 2015-03-17 | 38.71 |
| 2015-03-16 | 30.11 |
| 2015-03-13 | 32.26 |
| 2015-03-12 | 32.26 |
| 2015-03-11 | 32.26 |
| 2015-03-10 | 33.33 |
| 2015-03-09 | 29.03 |
| 2015-03-06 | 32.26 |
| 2015-03-05 | 30.11 |
| 2015-03-04 | 30.11 |
| 2015-03-03 | 30.11 |
| 2015-03-02 | 30.11 |
| 2015-02-27 | 33.33 |
| 2015-02-26 | 31.18 |
| 2015-02-25 | 31.18 |
| 2015-02-24 | 31.18 |
| 2015-02-23 | 31.18 |
| 2015-02-18 | 31.18 |
| 2015-02-17 | 31.18 |
| 2015-02-16 | 33.33 |
| 2015-02-13 | 32.26 |
| 2015-02-12 | 30.11 |
| 2015-02-11 | 30.11 |
| 2015-02-10 | 33.33 |
| 2015-02-09 | 33.33 |
| 2015-02-06 | 32.26 |
| 2015-02-05 | 33.33 |
| 2015-02-04 | 34.41 |
| 2015-02-03 | 34.41 |
| 2015-02-02 | 33.33 |
| 2015-01-30 | 37.63 |
| 2015-01-29 | 37.63 |
| 2015-01-28 | 35.48 |
| 2015-01-27 | 34.41 |
| 2015-01-26 | 38.71 |
| 2015-01-23 | 35.48 |
| 2015-01-22 | 36.56 |
| 2015-01-21 | 36.56 |
| 2015-01-20 | 38.71 |
| 2015-01-19 | 39.78 |
| 2015-01-16 | 39.78 |
| 2015-01-15 | 41.94 |
| 2015-01-14 | 39.78 |
| 2015-01-13 | 40.86 |
| 2015-01-12 | 34.41 |
| 2015-01-09 | 38.71 |
| 2015-01-08 | 38.71 |
| 2015-01-07 | 34.41 |
| 2015-01-06 | 36.56 |
| 2015-01-05 | 39.78 |
| 2015-01-02 | 39.78 |
| 2014-12-31 | 39.78 |
| 2014-12-30 | 40.86 |
| 2014-12-29 | 44.09 |
| 2014-12-24 | 36.56 |
| 2014-12-23 | 35.48 |
| 2014-12-22 | 39.78 |
| 2014-12-19 | 39.78 |
| 2014-12-18 | 39.78 |
| 2014-12-17 | 39.78 |
| 2014-12-16 | 38.71 |
| 2014-12-15 | 39.78 |
| 2014-12-12 | 40.86 |
| 2014-12-11 | 39.78 |
| 2014-12-10 | 39.78 |
| 2014-12-09 | 38.71 |
| 2014-12-08 | 38.71 |
| 2014-12-05 | 35.48 |
| 2014-12-04 | 39.78 |
| 2014-12-03 | 41.94 |
| 2014-12-02 | 48.39 |
| 2014-12-01 | 52.69 |
| 2014-11-28 | 56.99 |
| 2014-11-27 | 48.39 |
| 2014-11-26 | 44.09 |
| 2014-11-25 | 36.56 |
| 2014-11-24 | 37.63 |
| 2014-11-21 | 35.48 |
| 2014-11-20 | 35.48 |
| 2014-11-19 | 32.26 |
| 2014-11-18 | 47.31 |
| 2014-11-17 | 19.35 |
| 2014-11-14 | 21.51 |
| 2014-11-13 | 21.51 |
| 2014-11-12 | 19.35 |
| 2014-11-11 | 19.35 |
| 2014-11-10 | 20.43 |
| 2014-11-07 | 17.20 |
| 2014-11-06 | 18.28 |
| 2014-11-05 | 18.28 |
| 2014-11-04 | 18.28 |
| 2014-11-03 | 19.35 |
| 2014-10-31 | 19.35 |
| 2014-10-30 | 17.20 |
| 2014-10-29 | 21.51 |
| 2014-10-28 | 16.13 |
| 2014-10-27 | 21.51 |
| 2014-10-24 | 19.35 |
| 2014-10-23 | 24.73 |
| 2014-10-22 | 24.73 |
| 2014-10-21 | 19.35 |
| 2014-10-20 | 13.98 |
| 2014-10-17 | 13.98 |
| 2014-10-16 | 13.98 |
| 2014-10-15 | 13.98 |
| 2014-10-14 | 10.75 |
| 2014-10-13 | 10.75 |
| 2014-10-10 | 13.98 |
| 2014-10-09 | 12.90 |
| 2014-10-08 | 16.13 |
| 2014-10-07 | 16.13 |
| 2014-10-06 | 17.20 |
| 2014-10-03 | 13.98 |
| 2014-09-30 | 13.98 |
| 2014-09-29 | 16.13 |
| 2014-09-26 | 21.51 |
| 2014-09-25 | 19.35 |
| 2014-09-24 | 21.51 |
| 2014-09-23 | 21.51 |
| 2014-09-22 | 19.35 |
| 2014-09-19 | 20.43 |
| 2014-09-18 | 18.28 |
| 2014-09-17 | 17.20 |
| 2014-09-16 | 17.20 |
| 2014-09-15 | 19.35 |
| 2014-09-12 | 18.28 |
| 2014-09-11 | 20.43 |
| 2014-09-10 | 23.66 |
| 2014-09-08 | 22.58 |
| 2014-09-05 | 24.73 |
| 2014-09-04 | 18.28 |
| 2014-09-03 | 16.13 |
| 2014-09-02 | 12.90 |
| 2014-09-01 | 12.90 |
| 2014-08-29 | 12.90 |
| 2014-08-28 | 10.75 |
| 2014-08-27 | 13.98 |
| 2014-08-26 | 11.83 |
| 2014-08-25 | 13.98 |
| 2014-08-22 | 16.13 |
| 2014-08-21 | 16.13 |
| 2014-08-20 | 16.13 |
| 2014-08-19 | 16.13 |
| 2014-08-18 | 16.13 |
| 2014-08-15 | 18.28 |
| 2014-08-14 | 16.13 |
| 2014-08-13 | 13.98 |
| 2014-08-12 | 15.05 |
| 2014-08-11 | 12.90 |
| 2014-08-08 | 11.83 |
| 2014-08-07 | 7.53 |
| 2014-08-06 | 10.75 |
| 2014-08-05 | 10.75 |
| 2014-08-04 | 9.68 |
| 2014-08-01 | 16.13 |
| 2014-07-31 | 19.35 |
| 2014-07-30 | 13.98 |
| 2014-07-29 | 13.98 |
| 2014-07-28 | 15.05 |
| 2014-07-25 | 18.28 |
| 2014-07-24 | 20.43 |
| 2014-07-23 | 16.13 |
| 2014-07-22 | 16.13 |
| 2014-07-21 | 16.13 |
| 2014-07-18 | 17.20 |
| 2014-07-17 | 19.35 |
| 2014-07-16 | 18.28 |
| 2014-07-15 | 4.30 |
| 2014-07-14 | 8.60 |
| 2014-07-11 | 7.53 |
| 2014-07-10 | 7.53 |
| 2014-07-09 | 7.53 |
| 2014-07-08 | 8.60 |
| 2014-07-07 | 3.23 |
| 2014-07-04 | 3.23 |
| 2014-07-03 | 3.23 |
| 2014-07-02 | 3.23 |
| 2014-06-30 | 1.08 |
| 2014-06-27 | 1.08 |
| 2014-06-26 | 1.08 |
| 2014-06-25 | 3.23 |
| 2014-06-24 | 3.23 |
| 2014-06-23 | 4.30 |
| 2014-06-20 | 3.23 |
| 2014-06-19 | 1.08 |
| 2014-06-18 | 3.23 |
| 2014-06-17 | 3.23 |
| 2014-06-16 | 5.38 |
| 2014-06-13 | 2.15 |
| 2014-06-12 | 1.08 |
| 2014-06-11 | 1.08 |
| 2014-06-10 | 0.00 |
| 2014-06-09 | -1.08 |
| 2014-06-06 | 0.00 |
| 2014-06-05 | 0.00 |
| 2014-06-04 | 1.08 |
| 2014-06-03 | 2.15 |
| 2014-05-30 | 2.15 |
| 2014-05-29 | 2.15 |
| 2014-05-28 | 2.15 |
| 2014-05-27 | 2.15 |
| 2014-05-26 | 1.08 |
| 2014-05-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy