Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00327 | 2010-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0327 % |
|---|---|
| 2026-01-30 | 316.32 |
| 2026-01-29 | 321.39 |
| 2026-01-28 | 317.17 |
| 2026-01-27 | 312.94 |
| 2026-01-26 | 318.86 |
| 2026-01-23 | 322.23 |
| 2026-01-22 | 314.63 |
| 2026-01-21 | 313.79 |
| 2026-01-20 | 312.94 |
| 2026-01-19 | 318.01 |
| 2026-01-16 | 325.61 |
| 2026-01-15 | 319.70 |
| 2026-01-14 | 321.39 |
| 2026-01-13 | 323.08 |
| 2026-01-12 | 324.77 |
| 2026-01-09 | 316.32 |
| 2026-01-08 | 316.32 |
| 2026-01-07 | 322.23 |
| 2026-01-06 | 326.46 |
| 2026-01-05 | 327.30 |
| 2026-01-02 | 333.21 |
| 2025-12-31 | 326.46 |
| 2025-12-30 | 327.30 |
| 2025-12-29 | 330.68 |
| 2025-12-24 | 337.43 |
| 2025-12-23 | 338.28 |
| 2025-12-22 | 342.50 |
| 2025-12-19 | 338.28 |
| 2025-12-18 | 331.52 |
| 2025-12-17 | 335.74 |
| 2025-12-16 | 335.74 |
| 2025-12-15 | 341.66 |
| 2025-12-12 | 341.66 |
| 2025-12-11 | 333.21 |
| 2025-12-10 | 337.43 |
| 2025-12-09 | 345.03 |
| 2025-12-08 | 350.10 |
| 2025-12-05 | 349.26 |
| 2025-12-04 | 346.72 |
| 2025-12-03 | 341.66 |
| 2025-12-02 | 345.88 |
| 2025-12-01 | 342.50 |
| 2025-11-28 | 342.50 |
| 2025-11-27 | 345.03 |
| 2025-11-26 | 341.66 |
| 2025-11-25 | 339.97 |
| 2025-11-24 | 339.12 |
| 2025-11-21 | 332.37 |
| 2025-11-20 | 342.50 |
| 2025-11-19 | 347.57 |
| 2025-11-18 | 356.01 |
| 2025-11-17 | 355.17 |
| 2025-11-14 | 354.32 |
| 2025-11-13 | 361.92 |
| 2025-11-12 | 361.08 |
| 2025-11-11 | 357.70 |
| 2025-11-10 | 357.70 |
| 2025-11-07 | 355.17 |
| 2025-11-06 | 352.63 |
| 2025-11-05 | 345.03 |
| 2025-11-04 | 347.57 |
| 2025-11-03 | 354.32 |
| 2025-10-31 | 350.10 |
| 2025-10-30 | 352.63 |
| 2025-10-28 | 359.39 |
| 2025-10-27 | 368.68 |
| 2025-10-24 | 371.21 |
| 2025-10-23 | 357.70 |
| 2025-10-22 | 358.55 |
| 2025-10-21 | 361.92 |
| 2025-10-20 | 361.08 |
| 2025-10-17 | 354.32 |
| 2025-10-16 | 371.21 |
| 2025-10-15 | 362.77 |
| 2025-10-14 | 352.63 |
| 2025-10-13 | 365.30 |
| 2025-10-10 | 374.59 |
| 2025-10-09 | 384.72 |
| 2025-10-08 | 381.35 |
| 2025-10-06 | 376.28 |
| 2025-10-03 | 377.12 |
| 2025-10-02 | 383.88 |
| 2025-09-30 | 385.57 |
| 2025-09-29 | 381.35 |
| 2025-09-26 | 380.50 |
| 2025-09-25 | 375.43 |
| 2025-09-24 | 383.04 |
| 2025-09-23 | 388.10 |
| 2025-09-22 | 399.08 |
| 2025-09-19 | 397.39 |
| 2025-09-18 | 396.55 |
| 2025-09-17 | 397.39 |
| 2025-09-16 | 394.86 |
| 2025-09-15 | 403.30 |
| 2025-09-12 | 420.19 |
| 2025-09-11 | 422.73 |
| 2025-09-10 | 421.04 |
| 2025-09-09 | 406.68 |
| 2025-09-08 | 411.75 |
| 2025-09-05 | 421.04 |
| 2025-09-04 | 414.28 |
| 2025-09-03 | 414.28 |
| 2025-09-02 | 412.66 |
| 2025-09-01 | 416.71 |
| 2025-08-29 | 426.45 |
| 2025-08-28 | 436.99 |
| 2025-08-27 | 441.05 |
| 2025-08-26 | 450.78 |
| 2025-08-25 | 457.27 |
| 2025-08-22 | 458.08 |
| 2025-08-21 | 454.84 |
| 2025-08-20 | 454.84 |
| 2025-08-19 | 456.46 |
| 2025-08-18 | 449.97 |
| 2025-08-15 | 455.65 |
| 2025-08-14 | 463.76 |
| 2025-08-13 | 467.01 |
| 2025-08-12 | 467.82 |
| 2025-08-11 | 449.97 |
| 2025-08-08 | 445.92 |
| 2025-08-07 | 442.67 |
| 2025-08-06 | 439.43 |
| 2025-08-05 | 441.05 |
| 2025-08-04 | 427.26 |
| 2025-08-01 | 432.94 |
| 2025-07-31 | 452.41 |
| 2025-07-30 | 405.36 |
| 2025-07-29 | 422.39 |
| 2025-07-28 | 415.90 |
| 2025-07-25 | 411.04 |
| 2025-07-24 | 413.47 |
| 2025-07-23 | 410.22 |
| 2025-07-22 | 407.79 |
| 2025-07-21 | 421.58 |
| 2025-07-18 | 428.07 |
| 2025-07-17 | 432.13 |
| 2025-07-16 | 388.32 |
| 2025-07-15 | 395.62 |
| 2025-07-14 | 403.74 |
| 2025-07-11 | 397.25 |
| 2025-07-10 | 394.00 |
| 2025-07-09 | 397.25 |
| 2025-07-08 | 394.00 |
| 2025-07-07 | 397.25 |
| 2025-07-04 | 390.76 |
| 2025-07-03 | 381.83 |
| 2025-07-02 | 380.21 |
| 2025-06-30 | 390.76 |
| 2025-06-27 | 370.48 |
| 2025-06-26 | 371.29 |
| 2025-06-25 | 373.72 |
| 2025-06-24 | 360.74 |
| 2025-06-23 | 349.39 |
| 2025-06-20 | 352.63 |
| 2025-06-19 | 353.44 |
| 2025-06-18 | 355.88 |
| 2025-06-17 | 358.31 |
| 2025-06-16 | 355.88 |
| 2025-06-13 | 342.09 |
| 2025-06-12 | 356.69 |
| 2025-06-11 | 336.41 |
| 2025-06-10 | 340.46 |
| 2025-06-09 | 345.33 |
| 2025-06-06 | 334.79 |
| 2025-06-05 | 336.41 |
| 2025-06-04 | 324.24 |
| 2025-06-03 | 316.94 |
| 2025-06-02 | 273.14 |
| 2025-05-30 | 267.46 |
| 2025-05-29 | 269.00 |
| 2025-05-28 | 266.69 |
| 2025-05-27 | 270.53 |
| 2025-05-26 | 265.92 |
| 2025-05-23 | 271.30 |
| 2025-05-22 | 277.45 |
| 2025-05-21 | 275.15 |
| 2025-05-20 | 279.76 |
| 2025-05-19 | 279.76 |
| 2025-05-16 | 278.99 |
| 2025-05-15 | 279.76 |
| 2025-05-14 | 282.83 |
| 2025-05-13 | 278.99 |
| 2025-05-12 | 279.76 |
| 2025-05-09 | 271.30 |
| 2025-05-08 | 268.23 |
| 2025-05-07 | 268.23 |
| 2025-05-06 | 269.00 |
| 2025-05-02 | 262.85 |
| 2025-04-30 | 259.00 |
| 2025-04-29 | 259.00 |
| 2025-04-28 | 259.00 |
| 2025-04-25 | 258.23 |
| 2025-04-24 | 261.31 |
| 2025-04-23 | 260.54 |
| 2025-04-22 | 253.62 |
| 2025-04-17 | 238.25 |
| 2025-04-16 | 236.71 |
| 2025-04-15 | 239.02 |
| 2025-04-14 | 234.40 |
| 2025-04-11 | 229.02 |
| 2025-04-10 | 232.10 |
| 2025-04-09 | 221.33 |
| 2025-04-08 | 224.41 |
| 2025-04-07 | 225.18 |
| 2025-04-03 | 272.84 |
| 2025-04-02 | 275.15 |
| 2025-04-01 | 278.22 |
| 2025-03-31 | 272.07 |
| 2025-03-28 | 276.68 |
| 2025-03-27 | 274.38 |
| 2025-03-26 | 274.38 |
| 2025-03-25 | 276.68 |
| 2025-03-24 | 278.99 |
| 2025-03-21 | 286.68 |
| 2025-03-20 | 292.06 |
| 2025-03-19 | 302.05 |
| 2025-03-18 | 305.13 |
| 2025-03-17 | 302.82 |
| 2025-03-14 | 298.21 |
| 2025-03-13 | 303.59 |
| 2025-03-12 | 306.66 |
| 2025-03-11 | 301.28 |
| 2025-03-10 | 293.60 |
| 2025-03-07 | 290.52 |
| 2025-03-06 | 295.13 |
| 2025-03-05 | 284.37 |
| 2025-03-04 | 275.92 |
| 2025-03-03 | 281.30 |
| 2025-02-28 | 273.61 |
| 2025-02-27 | 289.75 |
| 2025-02-26 | 294.37 |
| 2025-02-25 | 285.91 |
| 2025-02-24 | 306.66 |
| 2025-02-21 | 307.43 |
| 2025-02-20 | 295.13 |
| 2025-02-19 | 301.28 |
| 2025-02-18 | 301.28 |
| 2025-02-17 | 292.83 |
| 2025-02-14 | 278.22 |
| 2025-02-13 | 272.07 |
| 2025-02-12 | 284.37 |
| 2025-02-11 | 281.30 |
| 2025-02-10 | 278.99 |
| 2025-02-07 | 280.53 |
| 2025-02-06 | 280.53 |
| 2025-02-05 | 274.38 |
| 2025-02-04 | 267.46 |
| 2025-02-03 | 266.69 |
| 2025-01-28 | 268.23 |
| 2025-01-27 | 276.68 |
| 2025-01-24 | 271.30 |
| 2025-01-23 | 265.92 |
| 2025-01-22 | 269.00 |
| 2025-01-21 | 273.61 |
| 2025-01-20 | 273.61 |
| 2025-01-17 | 275.92 |
| 2025-01-16 | 276.68 |
| 2025-01-15 | 275.92 |
| 2025-01-14 | 278.22 |
| 2025-01-13 | 266.69 |
| 2025-01-10 | 274.38 |
| 2025-01-09 | 269.77 |
| 2025-01-08 | 265.15 |
| 2025-01-07 | 278.22 |
| 2025-01-06 | 278.22 |
| 2025-01-03 | 273.61 |
| 2025-01-02 | 265.15 |
| 2024-12-31 | 312.81 |
| 2024-12-30 | 313.58 |
| 2024-12-27 | 298.98 |
| 2024-12-24 | 292.83 |
| 2024-12-23 | 291.29 |
| 2024-12-20 | 289.75 |
| 2024-12-19 | 284.37 |
| 2024-12-18 | 294.37 |
| 2024-12-17 | 292.06 |
| 2024-12-16 | 295.13 |
| 2024-12-13 | 295.90 |
| 2024-12-12 | 292.06 |
| 2024-12-11 | 306.66 |
| 2024-12-10 | 299.75 |
| 2024-12-09 | 303.59 |
| 2024-12-06 | 308.20 |
| 2024-12-05 | 315.12 |
| 2024-12-04 | 305.13 |
| 2024-12-03 | 311.28 |
| 2024-12-02 | 311.28 |
| 2024-11-29 | 298.21 |
| 2024-11-28 | 292.83 |
| 2024-11-27 | 285.14 |
| 2024-11-26 | 280.53 |
| 2024-11-25 | 278.99 |
| 2024-11-22 | 273.61 |
| 2024-11-21 | 280.53 |
| 2024-11-20 | 278.22 |
| 2024-11-19 | 273.61 |
| 2024-11-18 | 272.84 |
| 2024-11-15 | 283.60 |
| 2024-11-14 | 286.68 |
| 2024-11-13 | 292.06 |
| 2024-11-12 | 294.37 |
| 2024-11-11 | 297.44 |
| 2024-11-08 | 299.75 |
| 2024-11-07 | 301.28 |
| 2024-11-06 | 293.60 |
| 2024-11-05 | 298.21 |
| 2024-11-04 | 296.67 |
| 2024-11-01 | 296.67 |
| 2024-10-31 | 296.67 |
| 2024-10-30 | 295.90 |
| 2024-10-29 | 296.67 |
| 2024-10-28 | 304.36 |
| 2024-10-25 | 297.44 |
| 2024-10-24 | 295.90 |
| 2024-10-23 | 308.97 |
| 2024-10-22 | 312.81 |
| 2024-10-21 | 312.81 |
| 2024-10-18 | 315.89 |
| 2024-10-17 | 307.43 |
| 2024-10-16 | 311.28 |
| 2024-10-15 | 317.43 |
| 2024-10-14 | 318.96 |
| 2024-10-10 | 316.66 |
| 2024-10-09 | 310.51 |
| 2024-10-08 | 310.51 |
| 2024-10-07 | 328.19 |
| 2024-10-04 | 307.43 |
| 2024-10-03 | 306.66 |
| 2024-10-02 | 307.43 |
| 2024-09-30 | 299.75 |
| 2024-09-27 | 288.98 |
| 2024-09-26 | 278.22 |
| 2024-09-25 | 273.61 |
| 2024-09-24 | 272.84 |
| 2024-09-23 | 267.46 |
| 2024-09-20 | 258.23 |
| 2024-09-19 | 259.00 |
| 2024-09-17 | 258.23 |
| 2024-09-16 | 254.39 |
| 2024-09-13 | 249.78 |
| 2024-09-12 | 248.24 |
| 2024-09-11 | 242.86 |
| 2024-09-10 | 241.32 |
| 2024-09-09 | 242.09 |
| 2024-09-05 | 235.17 |
| 2024-09-04 | 235.17 |
| 2024-09-03 | 235.17 |
| 2024-09-02 | 232.99 |
| 2024-08-30 | 230.07 |
| 2024-08-29 | 230.07 |
| 2024-08-28 | 228.61 |
| 2024-08-27 | 232.26 |
| 2024-08-26 | 230.07 |
| 2024-08-23 | 223.51 |
| 2024-08-22 | 223.51 |
| 2024-08-21 | 226.43 |
| 2024-08-20 | 211.13 |
| 2024-08-19 | 207.48 |
| 2024-08-16 | 208.94 |
| 2024-08-15 | 201.65 |
| 2024-08-14 | 200.93 |
| 2024-08-13 | 210.40 |
| 2024-08-12 | 208.94 |
| 2024-08-09 | 201.65 |
| 2024-08-08 | 199.47 |
| 2024-08-07 | 204.57 |
| 2024-08-06 | 199.47 |
| 2024-08-05 | 193.64 |
| 2024-08-02 | 203.84 |
| 2024-08-01 | 213.31 |
| 2024-07-31 | 219.14 |
| 2024-07-30 | 213.31 |
| 2024-07-29 | 219.14 |
| 2024-07-26 | 220.60 |
| 2024-07-25 | 228.61 |
| 2024-07-24 | 232.99 |
| 2024-07-23 | 232.99 |
| 2024-07-22 | 235.17 |
| 2024-07-19 | 235.17 |
| 2024-07-18 | 236.63 |
| 2024-07-17 | 231.53 |
| 2024-07-16 | 249.74 |
| 2024-07-15 | 251.20 |
| 2024-07-12 | 249.02 |
| 2024-07-11 | 246.83 |
| 2024-07-10 | 252.66 |
| 2024-07-09 | 253.39 |
| 2024-07-08 | 254.84 |
| 2024-07-05 | 247.56 |
| 2024-07-04 | 260.67 |
| 2024-07-03 | 251.20 |
| 2024-07-02 | 264.32 |
| 2024-06-28 | 326.98 |
| 2024-06-27 | 325.52 |
| 2024-06-26 | 328.44 |
| 2024-06-25 | 329.89 |
| 2024-06-24 | 322.61 |
| 2024-06-21 | 329.89 |
| 2024-06-20 | 326.98 |
| 2024-06-19 | 330.62 |
| 2024-06-18 | 324.07 |
| 2024-06-17 | 321.15 |
| 2024-06-14 | 319.69 |
| 2024-06-13 | 327.71 |
| 2024-06-12 | 318.96 |
| 2024-06-11 | 326.25 |
| 2024-06-07 | 330.62 |
| 2024-06-06 | 332.08 |
| 2024-06-05 | 329.89 |
| 2024-06-04 | 335.72 |
| 2024-06-03 | 329.89 |
| 2024-05-31 | 337.18 |
| 2024-05-30 | 334.37 |
| 2024-05-29 | 333.67 |
| 2024-05-28 | 338.58 |
| 2024-05-27 | 339.29 |
| 2024-05-24 | 342.79 |
| 2024-05-23 | 346.30 |
| 2024-05-22 | 349.81 |
| 2024-05-21 | 342.09 |
| 2024-05-20 | 349.81 |
| 2024-05-17 | 346.30 |
| 2024-05-16 | 355.43 |
| 2024-05-14 | 365.25 |
| 2024-05-13 | 365.95 |
| 2024-05-10 | 360.34 |
| 2024-05-09 | 363.14 |
| 2024-05-08 | 363.14 |
| 2024-05-07 | 366.65 |
| 2024-05-06 | 358.23 |
| 2024-05-03 | 365.95 |
| 2024-05-02 | 358.93 |
| 2024-04-30 | 360.34 |
| 2024-04-29 | 356.83 |
| 2024-04-26 | 356.13 |
| 2024-04-25 | 355.43 |
| 2024-04-24 | 356.83 |
| 2024-04-23 | 349.11 |
| 2024-04-22 | 345.60 |
| 2024-04-19 | 343.50 |
| 2024-04-18 | 345.60 |
| 2024-04-17 | 351.92 |
| 2024-04-16 | 346.30 |
| 2024-04-15 | 346.30 |
| 2024-04-12 | 349.81 |
| 2024-04-11 | 347.00 |
| 2024-04-10 | 347.00 |
| 2024-04-09 | 339.29 |
| 2024-04-08 | 336.48 |
| 2024-04-05 | 337.88 |
| 2024-04-03 | 343.50 |
| 2024-04-02 | 339.29 |
| 2024-03-28 | 332.97 |
| 2024-03-27 | 325.95 |
| 2024-03-26 | 325.95 |
| 2024-03-25 | 326.65 |
| 2024-03-22 | 328.06 |
| 2024-03-21 | 338.58 |
| 2024-03-20 | 321.04 |
| 2024-03-19 | 323.15 |
| 2024-03-18 | 324.55 |
| 2024-03-15 | 321.74 |
| 2024-03-14 | 323.15 |
| 2024-03-13 | 320.34 |
| 2024-03-12 | 319.64 |
| 2024-03-11 | 309.11 |
| 2024-03-08 | 307.01 |
| 2024-03-07 | 320.34 |
| 2024-03-06 | 321.04 |
| 2024-03-05 | 319.64 |
| 2024-03-04 | 325.25 |
| 2024-03-01 | 324.55 |
| 2024-02-29 | 325.25 |
| 2024-02-28 | 318.23 |
| 2024-02-27 | 316.83 |
| 2024-02-26 | 314.73 |
| 2024-02-23 | 316.83 |
| 2024-02-22 | 315.43 |
| 2024-02-21 | 313.32 |
| 2024-02-20 | 309.81 |
| 2024-02-19 | 315.43 |
| 2024-02-16 | 317.53 |
| 2024-02-15 | 313.32 |
| 2024-02-14 | 314.02 |
| 2024-02-09 | 311.92 |
| 2024-02-08 | 307.01 |
| 2024-02-07 | 298.59 |
| 2024-02-06 | 287.36 |
| 2024-02-05 | 276.13 |
| 2024-02-02 | 276.13 |
| 2024-02-01 | 283.85 |
| 2024-01-31 | 283.85 |
| 2024-01-30 | 294.37 |
| 2024-01-29 | 300.69 |
| 2024-01-26 | 309.11 |
| 2024-01-25 | 313.32 |
| 2024-01-24 | 309.81 |
| 2024-01-23 | 311.22 |
| 2024-01-22 | 300.69 |
| 2024-01-19 | 302.80 |
| 2024-01-18 | 302.09 |
| 2024-01-17 | 295.78 |
| 2024-01-16 | 309.11 |
| 2024-01-15 | 312.62 |
| 2024-01-12 | 317.53 |
| 2024-01-11 | 320.34 |
| 2024-01-10 | 312.62 |
| 2024-01-09 | 313.32 |
| 2024-01-08 | 308.41 |
| 2024-01-05 | 311.92 |
| 2024-01-04 | 314.73 |
| 2024-01-03 | 312.62 |
| 2024-01-02 | 318.94 |
| 2023-12-29 | 324.55 |
| 2023-12-28 | 323.15 |
| 2023-12-27 | 320.34 |
| 2023-12-22 | 316.13 |
| 2023-12-21 | 315.43 |
| 2023-12-20 | 316.83 |
| 2023-12-19 | 311.92 |
| 2023-12-18 | 311.92 |
| 2023-12-15 | 316.83 |
| 2023-12-14 | 311.22 |
| 2023-12-13 | 305.60 |
| 2023-12-12 | 303.50 |
| 2023-12-11 | 301.39 |
| 2023-12-08 | 295.08 |
| 2023-12-07 | 290.87 |
| 2023-12-06 | 290.16 |
| 2023-12-05 | 288.06 |
| 2023-12-04 | 299.29 |
| 2023-12-01 | 299.99 |
| 2023-11-30 | 305.60 |
| 2023-11-29 | 305.60 |
| 2023-11-28 | 298.59 |
| 2023-11-27 | 298.59 |
| 2023-11-24 | 301.39 |
| 2023-11-23 | 307.01 |
| 2023-11-22 | 299.29 |
| 2023-11-21 | 305.60 |
| 2023-11-20 | 297.18 |
| 2023-11-17 | 301.39 |
| 2023-11-16 | 299.99 |
| 2023-11-15 | 295.78 |
| 2023-11-14 | 290.87 |
| 2023-11-13 | 299.29 |
| 2023-11-10 | 291.57 |
| 2023-11-09 | 301.39 |
| 2023-11-08 | 306.30 |
| 2023-11-07 | 304.20 |
| 2023-11-06 | 309.11 |
| 2023-11-03 | 303.50 |
| 2023-11-02 | 287.36 |
| 2023-11-01 | 280.34 |
| 2023-10-31 | 278.94 |
| 2023-10-30 | 283.15 |
| 2023-10-27 | 277.53 |
| 2023-10-26 | 271.92 |
| 2023-10-25 | 281.04 |
| 2023-10-24 | 281.04 |
| 2023-10-20 | 276.13 |
| 2023-10-19 | 286.66 |
| 2023-10-18 | 295.08 |
| 2023-10-17 | 295.78 |
| 2023-10-16 | 291.57 |
| 2023-10-13 | 303.50 |
| 2023-10-12 | 292.97 |
| 2023-10-11 | 290.87 |
| 2023-10-10 | 285.25 |
| 2023-10-09 | 289.46 |
| 2023-10-06 | 287.36 |
| 2023-10-05 | 283.85 |
| 2023-10-04 | 285.95 |
| 2023-10-03 | 284.55 |
| 2023-09-29 | 288.06 |
| 2023-09-28 | 289.46 |
| 2023-09-27 | 288.06 |
| 2023-09-26 | 290.87 |
| 2023-09-25 | 298.59 |
| 2023-09-22 | 299.99 |
| 2023-09-21 | 296.48 |
| 2023-09-20 | 295.08 |
| 2023-09-19 | 298.59 |
| 2023-09-18 | 297.18 |
| 2023-09-15 | 303.50 |
| 2023-09-14 | 299.99 |
| 2023-09-13 | 299.99 |
| 2023-09-12 | 299.99 |
| 2023-09-11 | 305.60 |
| 2023-09-07 | 307.71 |
| 2023-09-06 | 304.90 |
| 2023-09-05 | 297.88 |
| 2023-09-04 | 311.92 |
| 2023-08-31 | 302.09 |
| 2023-08-30 | 302.77 |
| 2023-08-29 | 302.77 |
| 2023-08-28 | 293.97 |
| 2023-08-25 | 293.29 |
| 2023-08-24 | 291.26 |
| 2023-08-23 | 293.29 |
| 2023-08-22 | 314.28 |
| 2023-08-21 | 314.28 |
| 2023-08-18 | 317.66 |
| 2023-08-17 | 333.23 |
| 2023-08-16 | 331.20 |
| 2023-08-15 | 333.91 |
| 2023-08-14 | 333.91 |
| 2023-08-11 | 335.26 |
| 2023-08-10 | 335.26 |
| 2023-08-09 | 333.91 |
| 2023-08-08 | 329.85 |
| 2023-08-07 | 331.88 |
| 2023-08-04 | 334.59 |
| 2023-08-03 | 327.82 |
| 2023-08-02 | 329.85 |
| 2023-08-01 | 337.29 |
| 2023-07-31 | 327.82 |
| 2023-07-28 | 323.08 |
| 2023-07-27 | 320.37 |
| 2023-07-26 | 316.31 |
| 2023-07-25 | 320.37 |
| 2023-07-24 | 311.57 |
| 2023-07-21 | 314.28 |
| 2023-07-20 | 310.89 |
| 2023-07-19 | 316.31 |
| 2023-07-18 | 316.99 |
| 2023-07-14 | 332.56 |
| 2023-07-13 | 314.96 |
| 2023-07-12 | 302.09 |
| 2023-07-11 | 302.09 |
| 2023-07-10 | 302.09 |
| 2023-07-07 | 304.12 |
| 2023-07-06 | 304.12 |
| 2023-07-05 | 304.80 |
| 2023-07-04 | 306.83 |
| 2023-07-03 | 306.83 |
| 2023-06-30 | 302.09 |
| 2023-06-29 | 320.37 |
| 2023-06-28 | 308.19 |
| 2023-06-27 | 306.16 |
| 2023-06-26 | 302.77 |
| 2023-06-23 | 302.77 |
| 2023-06-21 | 311.57 |
| 2023-06-20 | 318.34 |
| 2023-06-19 | 326.46 |
| 2023-06-16 | 330.52 |
| 2023-06-15 | 342.03 |
| 2023-06-14 | 335.26 |
| 2023-06-13 | 331.20 |
| 2023-06-12 | 316.31 |
| 2023-06-09 | 318.34 |
| 2023-06-08 | 317.66 |
| 2023-06-07 | 315.63 |
| 2023-06-06 | 316.31 |
| 2023-06-05 | 317.66 |
| 2023-06-02 | 302.77 |
| 2023-06-01 | 300.06 |
| 2023-05-31 | 297.44 |
| 2023-05-30 | 298.10 |
| 2023-05-29 | 303.34 |
| 2023-05-25 | 307.28 |
| 2023-05-24 | 302.03 |
| 2023-05-23 | 315.80 |
| 2023-05-22 | 321.71 |
| 2023-05-19 | 313.18 |
| 2023-05-18 | 319.74 |
| 2023-05-17 | 329.58 |
| 2023-05-16 | 330.23 |
| 2023-05-15 | 326.95 |
| 2023-05-12 | 323.67 |
| 2023-05-11 | 329.58 |
| 2023-05-10 | 332.20 |
| 2023-05-09 | 328.26 |
| 2023-05-08 | 326.95 |
| 2023-05-05 | 322.36 |
| 2023-05-04 | 323.02 |
| 2023-05-03 | 317.12 |
| 2023-05-02 | 327.61 |
| 2023-04-28 | 323.02 |
| 2023-04-27 | 319.08 |
| 2023-04-26 | 308.59 |
| 2023-04-25 | 318.43 |
| 2023-04-24 | 327.61 |
| 2023-04-21 | 328.26 |
| 2023-04-20 | 330.23 |
| 2023-04-19 | 330.23 |
| 2023-04-18 | 328.92 |
| 2023-04-17 | 328.26 |
| 2023-04-14 | 332.86 |
| 2023-04-13 | 334.17 |
| 2023-04-12 | 330.23 |
| 2023-04-11 | 330.23 |
| 2023-04-06 | 332.86 |
| 2023-04-04 | 333.51 |
| 2023-04-03 | 330.23 |
| 2023-03-31 | 332.20 |
| 2023-03-30 | 335.48 |
| 2023-03-29 | 328.26 |
| 2023-03-28 | 328.92 |
| 2023-03-27 | 324.33 |
| 2023-03-24 | 345.32 |
| 2023-03-23 | 344.66 |
| 2023-03-22 | 355.15 |
| 2023-03-21 | 345.97 |
| 2023-03-20 | 357.78 |
| 2023-03-17 | 360.40 |
| 2023-03-16 | 352.53 |
| 2023-03-15 | 358.43 |
| 2023-03-14 | 355.81 |
| 2023-03-13 | 366.30 |
| 2023-03-10 | 360.40 |
| 2023-03-09 | 358.43 |
| 2023-03-08 | 384.01 |
| 2023-03-07 | 364.34 |
| 2023-03-06 | 365.65 |
| 2023-03-03 | 365.65 |
| 2023-03-02 | 369.58 |
| 2023-03-01 | 357.78 |
| 2023-02-28 | 349.91 |
| 2023-02-27 | 350.56 |
| 2023-02-24 | 363.68 |
| 2023-02-23 | 363.68 |
| 2023-02-22 | 366.30 |
| 2023-02-21 | 370.89 |
| 2023-02-20 | 374.17 |
| 2023-02-17 | 376.80 |
| 2023-02-16 | 374.83 |
| 2023-02-15 | 392.54 |
| 2023-02-14 | 395.16 |
| 2023-02-13 | 395.16 |
| 2023-02-10 | 390.57 |
| 2023-02-09 | 390.57 |
| 2023-02-08 | 375.48 |
| 2023-02-07 | 392.54 |
| 2023-02-06 | 401.06 |
| 2023-02-03 | 403.69 |
| 2023-02-02 | 399.75 |
| 2023-02-01 | 395.16 |
| 2023-01-31 | 385.32 |
| 2023-01-30 | 385.32 |
| 2023-01-27 | 387.95 |
| 2023-01-26 | 382.04 |
| 2023-01-20 | 373.52 |
| 2023-01-19 | 373.52 |
| 2023-01-18 | 373.52 |
| 2023-01-17 | 370.89 |
| 2023-01-16 | 363.68 |
| 2023-01-13 | 362.37 |
| 2023-01-12 | 366.96 |
| 2023-01-11 | 374.83 |
| 2023-01-10 | 357.78 |
| 2023-01-09 | 355.81 |
| 2023-01-06 | 340.07 |
| 2023-01-05 | 351.87 |
| 2023-01-04 | 350.56 |
| 2023-01-03 | 345.97 |
| 2022-12-30 | 342.69 |
| 2022-12-29 | 349.91 |
| 2022-12-28 | 353.19 |
| 2022-12-23 | 350.56 |
| 2022-12-22 | 351.22 |
| 2022-12-21 | 338.76 |
| 2022-12-20 | 328.92 |
| 2022-12-19 | 332.86 |
| 2022-12-16 | 320.39 |
| 2022-12-15 | 323.67 |
| 2022-12-14 | 325.64 |
| 2022-12-13 | 309.24 |
| 2022-12-12 | 329.58 |
| 2022-12-09 | 344.66 |
| 2022-12-08 | 337.45 |
| 2022-12-07 | 335.48 |
| 2022-12-06 | 345.32 |
| 2022-12-05 | 359.09 |
| 2022-12-02 | 343.35 |
| 2022-12-01 | 348.60 |
| 2022-11-30 | 336.13 |
| 2022-11-29 | 339.41 |
| 2022-11-28 | 331.54 |
| 2022-11-25 | 344.00 |
| 2022-11-24 | 343.35 |
| 2022-11-23 | 342.69 |
| 2022-11-22 | 334.17 |
| 2022-11-21 | 332.86 |
| 2022-11-18 | 324.33 |
| 2022-11-17 | 342.69 |
| 2022-11-16 | 333.51 |
| 2022-11-15 | 344.66 |
| 2022-11-14 | 332.86 |
| 2022-11-11 | 328.26 |
| 2022-11-10 | 315.80 |
| 2022-11-09 | 326.30 |
| 2022-11-08 | 352.53 |
| 2022-11-07 | 339.41 |
| 2022-11-04 | 314.49 |
| 2022-11-03 | 309.90 |
| 2022-11-02 | 327.61 |
| 2022-11-01 | 319.08 |
| 2022-10-31 | 304.65 |
| 2022-10-28 | 307.93 |
| 2022-10-27 | 314.49 |
| 2022-10-26 | 309.24 |
| 2022-10-25 | 311.21 |
| 2022-10-24 | 302.03 |
| 2022-10-21 | 326.30 |
| 2022-10-20 | 317.77 |
| 2022-10-19 | 326.30 |
| 2022-10-18 | 334.82 |
| 2022-10-17 | 306.62 |
| 2022-10-14 | 313.18 |
| 2022-10-13 | 300.06 |
| 2022-10-12 | 310.56 |
| 2022-10-11 | 314.49 |
| 2022-10-10 | 300.72 |
| 2022-10-07 | 321.71 |
| 2022-10-06 | 313.84 |
| 2022-10-05 | 309.24 |
| 2022-10-03 | 288.26 |
| 2022-09-30 | 290.88 |
| 2022-09-29 | 300.06 |
| 2022-09-28 | 288.91 |
| 2022-09-27 | 311.87 |
| 2022-09-26 | 307.93 |
| 2022-09-23 | 321.05 |
| 2022-09-22 | 347.94 |
| 2022-09-21 | 357.12 |
| 2022-09-20 | 359.74 |
| 2022-09-19 | 361.06 |
| 2022-09-16 | 367.61 |
| 2022-09-15 | 370.24 |
| 2022-09-14 | 371.55 |
| 2022-09-13 | 387.95 |
| 2022-09-09 | 381.39 |
| 2022-09-08 | 378.76 |
| 2022-09-07 | 380.08 |
| 2022-09-06 | 382.04 |
| 2022-09-05 | 369.58 |
| 2022-09-02 | 388.60 |
| 2022-09-01 | 387.95 |
| 2022-08-31 | 393.19 |
| 2022-08-30 | 387.95 |
| 2022-08-29 | 395.16 |
| 2022-08-26 | 400.41 |
| 2022-08-25 | 397.13 |
| 2022-08-24 | 395.20 |
| 2022-08-23 | 387.51 |
| 2022-08-22 | 388.79 |
| 2022-08-19 | 404.83 |
| 2022-08-18 | 393.92 |
| 2022-08-17 | 392.64 |
| 2022-08-16 | 408.67 |
| 2022-08-15 | 407.39 |
| 2022-08-12 | 416.37 |
| 2022-08-11 | 398.41 |
| 2022-08-10 | 397.13 |
| 2022-08-09 | 400.33 |
| 2022-08-08 | 400.33 |
| 2022-08-05 | 377.88 |
| 2022-08-04 | 373.39 |
| 2022-08-03 | 351.58 |
| 2022-08-02 | 354.15 |
| 2022-08-01 | 361.21 |
| 2022-07-29 | 371.47 |
| 2022-07-28 | 364.41 |
| 2022-07-27 | 359.92 |
| 2022-07-26 | 356.07 |
| 2022-07-25 | 364.41 |
| 2022-07-22 | 361.21 |
| 2022-07-21 | 359.92 |
| 2022-07-20 | 342.60 |
| 2022-07-19 | 338.76 |
| 2022-07-18 | 334.91 |
| 2022-07-15 | 329.13 |
| 2022-07-14 | 329.77 |
| 2022-07-13 | 345.17 |
| 2022-07-12 | 342.60 |
| 2022-07-11 | 365.70 |
| 2022-07-08 | 368.90 |
| 2022-07-07 | 355.43 |
| 2022-07-06 | 359.28 |
| 2022-07-05 | 350.94 |
| 2022-07-04 | 348.38 |
| 2022-06-30 | 291.93 |
| 2022-06-29 | 304.76 |
| 2022-06-28 | 312.46 |
| 2022-06-27 | 307.32 |
| 2022-06-24 | 303.48 |
| 2022-06-23 | 291.93 |
| 2022-06-22 | 304.76 |
| 2022-06-21 | 307.97 |
| 2022-06-20 | 297.06 |
| 2022-06-17 | 310.53 |
| 2022-06-16 | 294.49 |
| 2022-06-15 | 295.14 |
| 2022-06-14 | 295.14 |
| 2022-06-13 | 298.99 |
| 2022-06-10 | 313.74 |
| 2022-06-09 | 308.61 |
| 2022-06-08 | 307.32 |
| 2022-06-07 | 302.83 |
| 2022-06-06 | 315.66 |
| 2022-06-02 | 307.32 |
| 2022-06-01 | 304.76 |
| 2022-05-31 | 297.70 |
| 2022-05-30 | 288.72 |
| 2022-05-27 | 292.57 |
| 2022-05-26 | 289.36 |
| 2022-05-25 | 288.11 |
| 2022-05-24 | 278.72 |
| 2022-05-23 | 291.24 |
| 2022-05-20 | 291.24 |
| 2022-05-19 | 301.26 |
| 2022-05-18 | 308.14 |
| 2022-05-17 | 310.65 |
| 2022-05-16 | 308.77 |
| 2022-05-13 | 304.39 |
| 2022-05-12 | 296.25 |
| 2022-05-11 | 305.64 |
| 2022-05-10 | 298.13 |
| 2022-05-06 | 311.90 |
| 2022-05-05 | 321.29 |
| 2022-05-04 | 328.17 |
| 2022-05-03 | 325.67 |
| 2022-04-29 | 327.55 |
| 2022-04-28 | 323.17 |
| 2022-04-27 | 311.90 |
| 2022-04-26 | 310.02 |
| 2022-04-25 | 299.38 |
| 2022-04-22 | 326.30 |
| 2022-04-21 | 336.31 |
| 2022-04-20 | 328.80 |
| 2022-04-19 | 341.95 |
| 2022-04-14 | 340.69 |
| 2022-04-13 | 318.16 |
| 2022-04-12 | 316.28 |
| 2022-04-11 | 303.76 |
| 2022-04-08 | 326.30 |
| 2022-04-07 | 344.45 |
| 2022-04-06 | 341.32 |
| 2022-04-04 | 344.45 |
| 2022-04-01 | 331.93 |
| 2022-03-31 | 303.76 |
| 2022-03-30 | 294.37 |
| 2022-03-29 | 286.86 |
| 2022-03-28 | 283.73 |
| 2022-03-25 | 263.70 |
| 2022-03-24 | 296.25 |
| 2022-03-23 | 289.99 |
| 2022-03-22 | 291.24 |
| 2022-03-21 | 274.97 |
| 2022-03-18 | 278.10 |
| 2022-03-17 | 249.93 |
| 2022-03-16 | 234.90 |
| 2022-03-15 | 188.58 |
| 2022-03-14 | 216.75 |
| 2022-03-11 | 227.39 |
| 2022-03-10 | 234.90 |
| 2022-03-09 | 235.53 |
| 2022-03-08 | 228.64 |
| 2022-03-07 | 238.66 |
| 2022-03-04 | 250.55 |
| 2022-03-03 | 251.18 |
| 2022-03-02 | 259.32 |
| 2022-03-01 | 273.09 |
| 2022-02-28 | 264.32 |
| 2022-02-25 | 272.46 |
| 2022-02-24 | 260.57 |
| 2022-02-23 | 275.59 |
| 2022-02-22 | 275.59 |
| 2022-02-21 | 286.23 |
| 2022-02-18 | 283.10 |
| 2022-02-17 | 284.36 |
| 2022-02-16 | 287.49 |
| 2022-02-15 | 289.99 |
| 2022-02-14 | 288.74 |
| 2022-02-11 | 286.23 |
| 2022-02-10 | 291.24 |
| 2022-02-09 | 291.24 |
| 2022-02-08 | 266.83 |
| 2022-02-07 | 266.20 |
| 2022-02-04 | 264.95 |
| 2022-01-31 | 251.80 |
| 2022-01-28 | 244.29 |
| 2022-01-27 | 241.16 |
| 2022-01-26 | 231.77 |
| 2022-01-25 | 232.40 |
| 2022-01-24 | 236.15 |
| 2022-01-21 | 247.42 |
| 2022-01-20 | 249.93 |
| 2022-01-19 | 246.17 |
| 2022-01-18 | 254.31 |
| 2022-01-17 | 248.05 |
| 2022-01-14 | 236.78 |
| 2022-01-13 | 234.90 |
| 2022-01-12 | 239.91 |
| 2022-01-11 | 232.40 |
| 2022-01-10 | 232.40 |
| 2022-01-07 | 239.28 |
| 2022-01-06 | 234.90 |
| 2022-01-05 | 236.78 |
| 2022-01-04 | 246.80 |
| 2022-01-03 | 239.91 |
| 2021-12-31 | 245.54 |
| 2021-12-30 | 241.16 |
| 2021-12-29 | 238.03 |
| 2021-12-28 | 249.93 |
| 2021-12-24 | 246.17 |
| 2021-12-23 | 243.04 |
| 2021-12-22 | 231.77 |
| 2021-12-21 | 224.26 |
| 2021-12-20 | 218.00 |
| 2021-12-17 | 237.41 |
| 2021-12-16 | 236.78 |
| 2021-12-15 | 265.58 |
| 2021-12-14 | 247.42 |
| 2021-12-13 | 256.81 |
| 2021-12-10 | 258.69 |
| 2021-12-09 | 278.72 |
| 2021-12-08 | 270.58 |
| 2021-12-07 | 260.57 |
| 2021-12-06 | 251.80 |
| 2021-12-03 | 264.95 |
| 2021-12-02 | 266.20 |
| 2021-12-01 | 294.37 |
| 2021-11-30 | 279.97 |
| 2021-11-29 | 296.88 |
| 2021-11-26 | 297.50 |
| 2021-11-25 | 303.76 |
| 2021-11-24 | 306.89 |
| 2021-11-23 | 294.37 |
| 2021-11-22 | 306.89 |
| 2021-11-19 | 308.14 |
| 2021-11-18 | 311.27 |
| 2021-11-17 | 306.89 |
| 2021-11-16 | 305.01 |
| 2021-11-15 | 304.39 |
| 2021-11-12 | 304.39 |
| 2021-11-11 | 275.59 |
| 2021-11-10 | 285.61 |
| 2021-11-09 | 281.23 |
| 2021-11-08 | 285.61 |
| 2021-11-05 | 269.96 |
| 2021-11-04 | 288.11 |
| 2021-11-03 | 213.62 |
| 2021-11-02 | 228.64 |
| 2021-11-01 | 263.07 |
| 2021-10-29 | 238.03 |
| 2021-10-28 | 238.03 |
| 2021-10-27 | 238.03 |
| 2021-10-26 | 496.56 |
| 2021-10-25 | 485.30 |
| 2021-10-22 | 489.05 |
| 2021-10-21 | 489.68 |
| 2021-10-20 | 507.21 |
| 2021-10-19 | 512.84 |
| 2021-10-18 | 496.56 |
| 2021-10-15 | 510.96 |
| 2021-10-12 | 502.82 |
| 2021-10-11 | 504.70 |
| 2021-10-08 | 518.47 |
| 2021-10-07 | 506.58 |
| 2021-10-06 | 494.69 |
| 2021-10-05 | 504.70 |
| 2021-10-04 | 520.35 |
| 2021-09-30 | 516.60 |
| 2021-09-29 | 493.43 |
| 2021-09-28 | 481.54 |
| 2021-09-27 | 482.17 |
| 2021-09-24 | 504.08 |
| 2021-09-23 | 530.99 |
| 2021-09-21 | 518.47 |
| 2021-09-20 | 510.96 |
| 2021-09-17 | 525.99 |
| 2021-09-16 | 519.73 |
| 2021-09-15 | 534.75 |
| 2021-09-14 | 517.85 |
| 2021-09-13 | 523.48 |
| 2021-09-10 | 536.00 |
| 2021-09-09 | 538.51 |
| 2021-09-08 | 532.25 |
| 2021-09-07 | 553.53 |
| 2021-09-06 | 557.29 |
| 2021-09-03 | 567.30 |
| 2021-09-02 | 516.60 |
| 2021-09-01 | 507.21 |
| 2021-08-31 | 500.95 |
| 2021-08-30 | 487.80 |
| 2021-08-27 | 486.55 |
| 2021-08-26 | 490.93 |
| 2021-08-25 | 471.53 |
| 2021-08-24 | 478.94 |
| 2021-08-23 | 469.05 |
| 2021-08-20 | 457.31 |
| 2021-08-19 | 480.18 |
| 2021-08-18 | 510.45 |
| 2021-08-17 | 498.09 |
| 2021-08-16 | 451.75 |
| 2021-08-13 | 463.49 |
| 2021-08-12 | 478.94 |
| 2021-08-11 | 482.65 |
| 2021-08-10 | 464.73 |
| 2021-08-09 | 441.25 |
| 2021-08-06 | 440.01 |
| 2021-08-05 | 438.16 |
| 2021-08-04 | 448.05 |
| 2021-08-03 | 435.07 |
| 2021-08-02 | 443.72 |
| 2021-07-30 | 419.01 |
| 2021-07-29 | 419.01 |
| 2021-07-28 | 409.12 |
| 2021-07-27 | 444.34 |
| 2021-07-26 | 456.70 |
| 2021-07-23 | 467.20 |
| 2021-07-22 | 484.50 |
| 2021-07-21 | 463.49 |
| 2021-07-20 | 465.35 |
| 2021-07-19 | 465.96 |
| 2021-07-16 | 482.03 |
| 2021-07-15 | 490.68 |
| 2021-07-14 | 485.12 |
| 2021-07-13 | 503.04 |
| 2021-07-12 | 501.80 |
| 2021-07-09 | 457.93 |
| 2021-07-08 | 443.10 |
| 2021-07-07 | 452.37 |
| 2021-07-06 | 435.69 |
| 2021-07-05 | 444.34 |
| 2021-07-02 | 453.61 |
| 2021-06-30 | 451.75 |
| 2021-06-29 | 443.10 |
| 2021-06-28 | 451.75 |
| 2021-06-25 | 459.79 |
| 2021-06-24 | 461.64 |
| 2021-06-23 | 451.14 |
| 2021-06-22 | 443.72 |
| 2021-06-21 | 459.79 |
| 2021-06-18 | 499.95 |
| 2021-06-17 | 475.85 |
| 2021-06-16 | 446.19 |
| 2021-06-15 | 468.44 |
| 2021-06-11 | 484.50 |
| 2021-06-10 | 475.23 |
| 2021-06-09 | 475.23 |
| 2021-06-08 | 488.21 |
| 2021-06-07 | 501.80 |
| 2021-06-04 | 501.80 |
| 2021-06-03 | 507.36 |
| 2021-06-02 | 495.62 |
| 2021-06-01 | 497.48 |
| 2021-05-31 | 498.71 |
| 2021-05-28 | 493.15 |
| 2021-05-27 | 491.32 |
| 2021-05-26 | 511.50 |
| 2021-05-25 | 464.41 |
| 2021-05-24 | 450.96 |
| 2021-05-21 | 450.35 |
| 2021-05-20 | 452.79 |
| 2021-05-18 | 430.17 |
| 2021-05-17 | 425.27 |
| 2021-05-14 | 407.54 |
| 2021-05-13 | 405.10 |
| 2021-05-12 | 444.23 |
| 2021-05-11 | 412.43 |
| 2021-05-10 | 419.77 |
| 2021-05-07 | 405.71 |
| 2021-05-06 | 427.72 |
| 2021-05-05 | 401.43 |
| 2021-05-04 | 391.03 |
| 2021-05-03 | 399.59 |
| 2021-04-30 | 424.66 |
| 2021-04-29 | 428.94 |
| 2021-04-28 | 428.94 |
| 2021-04-27 | 426.50 |
| 2021-04-26 | 419.77 |
| 2021-04-23 | 439.34 |
| 2021-04-22 | 435.06 |
| 2021-04-21 | 419.16 |
| 2021-04-20 | 419.77 |
| 2021-04-19 | 465.02 |
| 2021-04-16 | 452.79 |
| 2021-04-15 | 422.83 |
| 2021-04-14 | 419.77 |
| 2021-04-13 | 388.58 |
| 2021-04-12 | 392.25 |
| 2021-04-09 | 411.21 |
| 2021-04-08 | 419.77 |
| 2021-04-07 | 412.43 |
| 2021-04-01 | 413.66 |
| 2021-03-31 | 410.60 |
| 2021-03-30 | 404.48 |
| 2021-03-29 | 371.46 |
| 2021-03-26 | 395.92 |
| 2021-03-25 | 391.64 |
| 2021-03-24 | 389.20 |
| 2021-03-23 | 402.04 |
| 2021-03-22 | 428.94 |
| 2021-03-19 | 419.16 |
| 2021-03-18 | 400.20 |
| 2021-03-17 | 394.09 |
| 2021-03-16 | 367.18 |
| 2021-03-15 | 346.39 |
| 2021-03-12 | 336.00 |
| 2021-03-11 | 351.89 |
| 2021-03-10 | 340.89 |
| 2021-03-09 | 318.87 |
| 2021-03-08 | 317.65 |
| 2021-03-05 | 346.39 |
| 2021-03-04 | 343.95 |
| 2021-03-03 | 359.23 |
| 2021-03-02 | 353.12 |
| 2021-03-01 | 364.12 |
| 2021-02-26 | 336.00 |
| 2021-02-25 | 355.56 |
| 2021-02-24 | 345.17 |
| 2021-02-23 | 370.85 |
| 2021-02-22 | 387.97 |
| 2021-02-19 | 403.87 |
| 2021-02-18 | 418.55 |
| 2021-02-17 | 432.61 |
| 2021-02-16 | 449.12 |
| 2021-02-11 | 432.00 |
| 2021-02-10 | 435.67 |
| 2021-02-09 | 431.39 |
| 2021-02-08 | 392.25 |
| 2021-02-05 | 394.09 |
| 2021-02-04 | 385.53 |
| 2021-02-03 | 384.30 |
| 2021-02-02 | 389.20 |
| 2021-02-01 | 378.80 |
| 2021-01-29 | 365.96 |
| 2021-01-28 | 352.51 |
| 2021-01-27 | 374.52 |
| 2021-01-26 | 377.58 |
| 2021-01-25 | 392.25 |
| 2021-01-22 | 401.43 |
| 2021-01-21 | 408.15 |
| 2021-01-20 | 403.26 |
| 2021-01-19 | 395.31 |
| 2021-01-18 | 386.14 |
| 2021-01-15 | 373.91 |
| 2021-01-14 | 387.97 |
| 2021-01-13 | 394.09 |
| 2021-01-12 | 405.71 |
| 2021-01-11 | 362.90 |
| 2021-01-08 | 361.07 |
| 2021-01-07 | 337.22 |
| 2021-01-06 | 341.50 |
| 2021-01-05 | 337.22 |
| 2021-01-04 | 329.27 |
| 2020-12-31 | 314.59 |
| 2020-12-30 | 315.80 |
| 2020-12-29 | 310.98 |
| 2020-12-28 | 282.05 |
| 2020-12-24 | 288.68 |
| 2020-12-23 | 295.31 |
| 2020-12-22 | 285.67 |
| 2020-12-21 | 280.25 |
| 2020-12-18 | 342.92 |
| 2020-12-17 | 350.75 |
| 2020-12-16 | 349.54 |
| 2020-12-15 | 335.69 |
| 2020-12-14 | 322.43 |
| 2020-12-11 | 321.83 |
| 2020-12-10 | 343.52 |
| 2020-12-09 | 311.58 |
| 2020-12-08 | 259.76 |
| 2020-12-07 | 274.82 |
| 2020-12-04 | 263.37 |
| 2020-12-03 | 268.80 |
| 2020-12-02 | 277.23 |
| 2020-12-01 | 293.50 |
| 2020-11-30 | 190.46 |
| 2020-11-27 | 226.61 |
| 2020-11-26 | 204.32 |
| 2020-11-25 | 197.09 |
| 2020-11-24 | 204.32 |
| 2020-11-23 | 205.52 |
| 2020-11-20 | 189.85 |
| 2020-11-19 | 192.26 |
| 2020-11-18 | 189.25 |
| 2020-11-17 | 192.87 |
| 2020-11-16 | 197.69 |
| 2020-11-13 | 182.02 |
| 2020-11-12 | 186.24 |
| 2020-11-11 | 193.47 |
| 2020-11-10 | 207.93 |
| 2020-11-09 | 203.11 |
| 2020-11-06 | 192.26 |
| 2020-11-05 | 177.20 |
| 2020-11-04 | 168.16 |
| 2020-11-03 | 174.19 |
| 2020-11-02 | 175.39 |
| 2020-10-30 | 169.97 |
| 2020-10-29 | 173.58 |
| 2020-10-28 | 180.81 |
| 2020-10-27 | 183.23 |
| 2020-10-23 | 182.62 |
| 2020-10-22 | 188.65 |
| 2020-10-21 | 186.84 |
| 2020-10-20 | 190.46 |
| 2020-10-19 | 189.25 |
| 2020-10-16 | 198.29 |
| 2020-10-15 | 197.09 |
| 2020-10-14 | 214.56 |
| 2020-10-12 | 198.29 |
| 2020-10-09 | 199.50 |
| 2020-10-08 | 209.74 |
| 2020-10-07 | 180.81 |
| 2020-10-06 | 183.23 |
| 2020-10-05 | 172.38 |
| 2020-09-30 | 179.61 |
| 2020-09-29 | 177.20 |
| 2020-09-28 | 177.80 |
| 2020-09-25 | 168.16 |
| 2020-09-24 | 184.43 |
| 2020-09-23 | 188.05 |
| 2020-09-22 | 171.17 |
| 2020-09-21 | 175.39 |
| 2020-09-18 | 182.02 |
| 2020-09-17 | 186.84 |
| 2020-09-16 | 195.28 |
| 2020-09-15 | 172.98 |
| 2020-09-14 | 169.97 |
| 2020-09-11 | 155.51 |
| 2020-09-10 | 148.88 |
| 2020-09-09 | 153.10 |
| 2020-09-08 | 153.70 |
| 2020-09-07 | 153.10 |
| 2020-09-04 | 153.70 |
| 2020-09-03 | 161.53 |
| 2020-09-02 | 171.17 |
| 2020-09-01 | 183.83 |
| 2020-08-31 | 169.97 |
| 2020-08-28 | 191.66 |
| 2020-08-27 | 185.03 |
| 2020-08-26 | 191.06 |
| 2020-08-25 | 192.26 |
| 2020-08-24 | 208.90 |
| 2020-08-21 | 198.20 |
| 2020-08-20 | 183.95 |
| 2020-08-19 | 203.55 |
| 2020-08-18 | 208.30 |
| 2020-08-17 | 207.12 |
| 2020-08-14 | 170.29 |
| 2020-08-13 | 119.79 |
| 2020-08-12 | 113.26 |
| 2020-08-11 | 107.91 |
| 2020-08-10 | 109.69 |
| 2020-08-07 | 103.16 |
| 2020-08-06 | 109.69 |
| 2020-08-05 | 117.42 |
| 2020-08-04 | 107.32 |
| 2020-08-03 | 107.91 |
| 2020-07-31 | 115.63 |
| 2020-07-30 | 116.82 |
| 2020-07-29 | 112.66 |
| 2020-07-28 | 103.75 |
| 2020-07-27 | 107.91 |
| 2020-07-24 | 117.42 |
| 2020-07-23 | 112.66 |
| 2020-07-22 | 113.85 |
| 2020-07-21 | 111.48 |
| 2020-07-20 | 115.63 |
| 2020-07-17 | 110.29 |
| 2020-07-16 | 100.19 |
| 2020-07-15 | 105.54 |
| 2020-07-14 | 101.97 |
| 2020-07-13 | 96.63 |
| 2020-07-10 | 91.28 |
| 2020-07-09 | 104.35 |
| 2020-07-08 | 98.41 |
| 2020-07-07 | 97.81 |
| 2020-07-06 | 96.03 |
| 2020-07-03 | 98.41 |
| 2020-07-02 | 98.41 |
| 2020-06-30 | 100.19 |
| 2020-06-29 | 101.97 |
| 2020-06-26 | 109.10 |
| 2020-06-24 | 118.01 |
| 2020-06-23 | 115.04 |
| 2020-06-22 | 115.04 |
| 2020-06-19 | 103.75 |
| 2020-06-18 | 112.07 |
| 2020-06-17 | 98.41 |
| 2020-06-16 | 88.90 |
| 2020-06-15 | 80.59 |
| 2020-06-12 | 88.90 |
| 2020-06-11 | 93.06 |
| 2020-06-10 | 88.31 |
| 2020-06-09 | 85.34 |
| 2020-06-08 | 83.56 |
| 2020-06-05 | 78.21 |
| 2020-06-04 | 80.59 |
| 2020-06-03 | 83.56 |
| 2020-06-02 | 80.59 |
| 2020-06-01 | 80.00 |
| 2020-05-29 | 74.76 |
| 2020-05-28 | 83.50 |
| 2020-05-27 | 85.83 |
| 2020-05-26 | 86.41 |
| 2020-05-25 | 74.76 |
| 2020-05-22 | 73.01 |
| 2020-05-21 | 77.09 |
| 2020-05-20 | 75.93 |
| 2020-05-19 | 75.34 |
| 2020-05-18 | 75.93 |
| 2020-05-15 | 79.42 |
| 2020-05-14 | 77.67 |
| 2020-05-13 | 85.25 |
| 2020-05-12 | 81.17 |
| 2020-05-11 | 83.50 |
| 2020-05-08 | 80.59 |
| 2020-05-07 | 78.84 |
| 2020-05-06 | 82.92 |
| 2020-05-05 | 78.84 |
| 2020-05-04 | 76.51 |
| 2020-04-29 | 92.82 |
| 2020-04-28 | 91.07 |
| 2020-04-27 | 91.07 |
| 2020-04-24 | 88.74 |
| 2020-04-23 | 80.00 |
| 2020-04-22 | 77.67 |
| 2020-04-21 | 80.59 |
| 2020-04-20 | 89.91 |
| 2020-04-17 | 84.08 |
| 2020-04-16 | 84.66 |
| 2020-04-15 | 88.16 |
| 2020-04-14 | 94.57 |
| 2020-04-09 | 80.59 |
| 2020-04-08 | 77.09 |
| 2020-04-07 | 77.67 |
| 2020-04-06 | 73.01 |
| 2020-04-03 | 67.19 |
| 2020-04-02 | 67.77 |
| 2020-04-01 | 63.11 |
| 2020-03-31 | 70.10 |
| 2020-03-30 | 61.36 |
| 2020-03-27 | 66.61 |
| 2020-03-26 | 64.86 |
| 2020-03-25 | 54.95 |
| 2020-03-24 | 45.63 |
| 2020-03-23 | 45.63 |
| 2020-03-20 | 56.70 |
| 2020-03-19 | 54.37 |
| 2020-03-18 | 63.11 |
| 2020-03-17 | 76.51 |
| 2020-03-16 | 79.42 |
| 2020-03-13 | 86.41 |
| 2020-03-12 | 86.99 |
| 2020-03-11 | 105.64 |
| 2020-03-10 | 102.72 |
| 2020-03-09 | 110.88 |
| 2020-03-06 | 123.69 |
| 2020-03-05 | 121.95 |
| 2020-03-04 | 120.20 |
| 2020-03-03 | 120.20 |
| 2020-03-02 | 124.28 |
| 2020-02-28 | 125.44 |
| 2020-02-27 | 134.18 |
| 2020-02-26 | 124.28 |
| 2020-02-25 | 134.18 |
| 2020-02-24 | 139.42 |
| 2020-02-21 | 141.17 |
| 2020-02-20 | 140.59 |
| 2020-02-19 | 138.84 |
| 2020-02-18 | 139.42 |
| 2020-02-17 | 140.59 |
| 2020-02-14 | 137.09 |
| 2020-02-13 | 138.26 |
| 2020-02-12 | 137.67 |
| 2020-02-11 | 131.27 |
| 2020-02-10 | 130.10 |
| 2020-02-07 | 126.02 |
| 2020-02-06 | 123.11 |
| 2020-02-05 | 121.95 |
| 2020-02-04 | 109.13 |
| 2020-02-03 | 108.55 |
| 2020-01-31 | 110.30 |
| 2020-01-30 | 109.71 |
| 2020-01-29 | 120.78 |
| 2020-01-24 | 128.94 |
| 2020-01-23 | 129.52 |
| 2020-01-22 | 133.01 |
| 2020-01-21 | 126.61 |
| 2020-01-20 | 135.34 |
| 2020-01-17 | 137.09 |
| 2020-01-16 | 130.10 |
| 2020-01-15 | 134.76 |
| 2020-01-14 | 143.50 |
| 2020-01-13 | 142.34 |
| 2020-01-10 | 138.26 |
| 2020-01-09 | 138.26 |
| 2020-01-08 | 127.19 |
| 2020-01-07 | 127.19 |
| 2020-01-06 | 121.36 |
| 2020-01-03 | 121.95 |
| 2020-01-02 | 119.62 |
| 2019-12-31 | 112.63 |
| 2019-12-30 | 110.30 |
| 2019-12-27 | 107.38 |
| 2019-12-24 | 109.13 |
| 2019-12-23 | 114.37 |
| 2019-12-20 | 113.79 |
| 2019-12-19 | 106.80 |
| 2019-12-18 | 103.89 |
| 2019-12-17 | 96.31 |
| 2019-12-16 | 92.82 |
| 2019-12-13 | 91.65 |
| 2019-12-12 | 88.16 |
| 2019-12-11 | 87.58 |
| 2019-12-10 | 89.32 |
| 2019-12-09 | 92.24 |
| 2019-12-06 | 93.98 |
| 2019-12-05 | 89.32 |
| 2019-12-04 | 95.15 |
| 2019-12-03 | 93.40 |
| 2019-12-02 | 96.90 |
| 2019-11-29 | 99.23 |
| 2019-11-28 | 97.48 |
| 2019-11-27 | 98.64 |
| 2019-11-26 | 93.40 |
| 2019-11-25 | 95.73 |
| 2019-11-22 | 92.82 |
| 2019-11-21 | 90.49 |
| 2019-11-20 | 92.24 |
| 2019-11-19 | 91.65 |
| 2019-11-18 | 89.32 |
| 2019-11-15 | 96.31 |
| 2019-11-14 | 91.65 |
| 2019-11-13 | 89.32 |
| 2019-11-12 | 96.90 |
| 2019-11-11 | 91.65 |
| 2019-11-08 | 98.64 |
| 2019-11-07 | 100.39 |
| 2019-11-06 | 105.64 |
| 2019-11-05 | 109.13 |
| 2019-11-04 | 104.47 |
| 2019-11-01 | 105.64 |
| 2019-10-31 | 99.81 |
| 2019-10-30 | 103.31 |
| 2019-10-29 | 116.70 |
| 2019-10-28 | 120.20 |
| 2019-10-25 | 113.21 |
| 2019-10-24 | 117.87 |
| 2019-10-23 | 116.12 |
| 2019-10-22 | 117.29 |
| 2019-10-21 | 127.77 |
| 2019-10-18 | 124.86 |
| 2019-10-17 | 127.19 |
| 2019-10-16 | 117.29 |
| 2019-10-15 | 116.70 |
| 2019-10-14 | 116.12 |
| 2019-10-11 | 116.12 |
| 2019-10-10 | 115.54 |
| 2019-10-09 | 120.20 |
| 2019-10-08 | 118.45 |
| 2019-10-04 | 119.03 |
| 2019-10-03 | 116.70 |
| 2019-10-02 | 107.97 |
| 2019-09-30 | 105.64 |
| 2019-09-27 | 109.13 |
| 2019-09-26 | 107.38 |
| 2019-09-25 | 106.22 |
| 2019-09-24 | 108.55 |
| 2019-09-23 | 109.71 |
| 2019-09-20 | 106.22 |
| 2019-09-19 | 106.80 |
| 2019-09-18 | 105.64 |
| 2019-09-17 | 102.72 |
| 2019-09-16 | 103.89 |
| 2019-09-13 | 105.05 |
| 2019-09-12 | 100.97 |
| 2019-09-11 | 102.72 |
| 2019-09-10 | 98.64 |
| 2019-09-09 | 97.48 |
| 2019-09-06 | 95.73 |
| 2019-09-05 | 96.31 |
| 2019-09-04 | 95.15 |
| 2019-09-03 | 98.64 |
| 2019-09-02 | 96.31 |
| 2019-08-30 | 103.89 |
| 2019-08-29 | 98.64 |
| 2019-08-28 | 105.05 |
| 2019-08-27 | 106.80 |
| 2019-08-26 | 100.97 |
| 2019-08-23 | 105.64 |
| 2019-08-22 | 106.80 |
| 2019-08-21 | 100.39 |
| 2019-08-20 | 103.89 |
| 2019-08-19 | 87.76 |
| 2019-08-16 | 80.85 |
| 2019-08-15 | 75.09 |
| 2019-08-14 | 79.70 |
| 2019-08-13 | 75.09 |
| 2019-08-12 | 65.87 |
| 2019-08-09 | 76.24 |
| 2019-08-08 | 74.51 |
| 2019-08-07 | 76.24 |
| 2019-08-06 | 74.51 |
| 2019-08-05 | 76.24 |
| 2019-08-02 | 83.15 |
| 2019-08-01 | 85.46 |
| 2019-07-31 | 81.43 |
| 2019-07-30 | 81.43 |
| 2019-07-29 | 79.70 |
| 2019-07-26 | 78.55 |
| 2019-07-25 | 76.82 |
| 2019-07-24 | 79.12 |
| 2019-07-23 | 79.12 |
| 2019-07-22 | 81.43 |
| 2019-07-19 | 74.51 |
| 2019-07-18 | 75.09 |
| 2019-07-17 | 76.82 |
| 2019-07-16 | 75.67 |
| 2019-07-15 | 76.82 |
| 2019-07-12 | 77.97 |
| 2019-07-11 | 79.70 |
| 2019-07-10 | 79.70 |
| 2019-07-09 | 78.55 |
| 2019-07-08 | 77.39 |
| 2019-07-05 | 78.55 |
| 2019-07-04 | 79.70 |
| 2019-07-03 | 77.97 |
| 2019-07-02 | 77.97 |
| 2019-06-28 | 83.15 |
| 2019-06-27 | 79.70 |
| 2019-06-26 | 73.36 |
| 2019-06-25 | 71.63 |
| 2019-06-24 | 71.63 |
| 2019-06-21 | 69.33 |
| 2019-06-20 | 70.48 |
| 2019-06-19 | 72.79 |
| 2019-06-18 | 70.48 |
| 2019-06-17 | 69.91 |
| 2019-06-14 | 68.18 |
| 2019-06-13 | 69.91 |
| 2019-06-12 | 77.39 |
| 2019-06-11 | 77.39 |
| 2019-06-10 | 72.79 |
| 2019-06-06 | 68.75 |
| 2019-06-05 | 75.09 |
| 2019-06-04 | 76.24 |
| 2019-06-03 | 71.06 |
| 2019-05-31 | 68.18 |
| 2019-05-30 | 76.24 |
| 2019-05-29 | 81.43 |
| 2019-05-28 | 83.73 |
| 2019-05-27 | 84.88 |
| 2019-05-24 | 88.34 |
| 2019-05-23 | 87.18 |
| 2019-05-22 | 87.18 |
| 2019-05-21 | 90.64 |
| 2019-05-20 | 86.61 |
| 2019-05-17 | 87.18 |
| 2019-05-16 | 88.91 |
| 2019-05-15 | 90.64 |
| 2019-05-14 | 86.61 |
| 2019-05-10 | 92.94 |
| 2019-05-09 | 86.61 |
| 2019-05-08 | 94.10 |
| 2019-05-07 | 92.94 |
| 2019-05-06 | 97.50 |
| 2019-05-03 | 107.17 |
| 2019-05-02 | 107.74 |
| 2019-04-30 | 108.31 |
| 2019-04-29 | 107.17 |
| 2019-04-26 | 105.47 |
| 2019-04-25 | 107.74 |
| 2019-04-24 | 110.59 |
| 2019-04-23 | 111.16 |
| 2019-04-18 | 112.87 |
| 2019-04-17 | 113.43 |
| 2019-04-16 | 109.45 |
| 2019-04-15 | 110.02 |
| 2019-04-12 | 110.02 |
| 2019-04-11 | 113.43 |
| 2019-04-10 | 111.16 |
| 2019-04-09 | 110.02 |
| 2019-04-08 | 107.17 |
| 2019-04-04 | 107.17 |
| 2019-04-03 | 109.45 |
| 2019-04-02 | 111.16 |
| 2019-04-01 | 111.16 |
| 2019-03-29 | 107.17 |
| 2019-03-28 | 113.43 |
| 2019-03-27 | 115.14 |
| 2019-03-26 | 114.00 |
| 2019-03-25 | 114.00 |
| 2019-03-22 | 115.71 |
| 2019-03-21 | 108.88 |
| 2019-03-20 | 112.87 |
| 2019-03-19 | 107.17 |
| 2019-03-18 | 106.60 |
| 2019-03-15 | 105.47 |
| 2019-03-14 | 99.77 |
| 2019-03-13 | 100.91 |
| 2019-03-12 | 99.77 |
| 2019-03-11 | 92.38 |
| 2019-03-08 | 104.33 |
| 2019-03-07 | 108.88 |
| 2019-03-06 | 114.00 |
| 2019-03-05 | 109.45 |
| 2019-03-04 | 112.30 |
| 2019-03-01 | 114.57 |
| 2019-02-28 | 108.88 |
| 2019-02-27 | 107.74 |
| 2019-02-26 | 110.02 |
| 2019-02-25 | 110.02 |
| 2019-02-22 | 113.43 |
| 2019-02-21 | 108.31 |
| 2019-02-20 | 103.76 |
| 2019-02-19 | 93.51 |
| 2019-02-18 | 89.53 |
| 2019-02-15 | 88.39 |
| 2019-02-14 | 93.51 |
| 2019-02-13 | 96.36 |
| 2019-02-12 | 91.81 |
| 2019-02-11 | 91.81 |
| 2019-02-08 | 90.67 |
| 2019-02-04 | 90.10 |
| 2019-02-01 | 91.81 |
| 2019-01-31 | 95.22 |
| 2019-01-30 | 97.50 |
| 2019-01-29 | 96.93 |
| 2019-01-28 | 90.67 |
| 2019-01-25 | 87.82 |
| 2019-01-24 | 87.82 |
| 2019-01-23 | 89.53 |
| 2019-01-22 | 87.82 |
| 2019-01-21 | 86.68 |
| 2019-01-18 | 84.41 |
| 2019-01-17 | 85.55 |
| 2019-01-16 | 88.39 |
| 2019-01-15 | 86.68 |
| 2019-01-14 | 83.84 |
| 2019-01-11 | 83.84 |
| 2019-01-10 | 80.99 |
| 2019-01-09 | 82.70 |
| 2019-01-08 | 82.13 |
| 2019-01-07 | 73.02 |
| 2019-01-04 | 67.90 |
| 2019-01-03 | 62.21 |
| 2019-01-02 | 63.35 |
| 2018-12-31 | 61.07 |
| 2018-12-28 | 56.52 |
| 2018-12-27 | 59.93 |
| 2018-12-24 | 67.33 |
| 2018-12-21 | 66.19 |
| 2018-12-20 | 61.64 |
| 2018-12-19 | 70.75 |
| 2018-12-18 | 87.82 |
| 2018-12-17 | 92.94 |
| 2018-12-14 | 92.94 |
| 2018-12-13 | 92.94 |
| 2018-12-12 | 82.70 |
| 2018-12-11 | 80.99 |
| 2018-12-10 | 88.39 |
| 2018-12-07 | 88.39 |
| 2018-12-06 | 96.36 |
| 2018-12-05 | 92.94 |
| 2018-12-04 | 104.90 |
| 2018-12-03 | 106.04 |
| 2018-11-30 | 102.62 |
| 2018-11-29 | 104.33 |
| 2018-11-28 | 105.47 |
| 2018-11-27 | 102.05 |
| 2018-11-26 | 106.04 |
| 2018-11-23 | 107.17 |
| 2018-11-22 | 108.88 |
| 2018-11-21 | 105.47 |
| 2018-11-20 | 115.71 |
| 2018-11-19 | 119.69 |
| 2018-11-16 | 117.42 |
| 2018-11-15 | 114.57 |
| 2018-11-14 | 114.00 |
| 2018-11-13 | 114.57 |
| 2018-11-12 | 116.28 |
| 2018-11-09 | 115.14 |
| 2018-11-08 | 115.14 |
| 2018-11-07 | 116.28 |
| 2018-11-06 | 120.26 |
| 2018-11-05 | 118.56 |
| 2018-11-02 | 120.26 |
| 2018-11-01 | 118.56 |
| 2018-10-31 | 119.69 |
| 2018-10-30 | 113.43 |
| 2018-10-29 | 114.57 |
| 2018-10-26 | 116.85 |
| 2018-10-25 | 112.30 |
| 2018-10-24 | 116.28 |
| 2018-10-23 | 114.57 |
| 2018-10-22 | 120.83 |
| 2018-10-19 | 114.57 |
| 2018-10-18 | 110.02 |
| 2018-10-16 | 104.90 |
| 2018-10-15 | 103.19 |
| 2018-10-12 | 102.05 |
| 2018-10-11 | 99.77 |
| 2018-10-10 | 115.14 |
| 2018-10-09 | 117.99 |
| 2018-10-08 | 120.83 |
| 2018-10-05 | 123.68 |
| 2018-10-04 | 131.08 |
| 2018-10-03 | 131.08 |
| 2018-10-02 | 131.08 |
| 2018-09-28 | 126.52 |
| 2018-09-27 | 121.40 |
| 2018-09-26 | 119.13 |
| 2018-09-24 | 117.99 |
| 2018-09-21 | 123.11 |
| 2018-09-20 | 117.42 |
| 2018-09-19 | 118.56 |
| 2018-09-18 | 115.14 |
| 2018-09-17 | 110.02 |
| 2018-09-14 | 114.00 |
| 2018-09-13 | 115.14 |
| 2018-09-12 | 114.57 |
| 2018-09-11 | 117.42 |
| 2018-09-10 | 121.97 |
| 2018-09-07 | 128.23 |
| 2018-09-06 | 120.26 |
| 2018-09-05 | 119.13 |
| 2018-09-04 | 121.40 |
| 2018-09-03 | 120.83 |
| 2018-08-31 | 120.83 |
| 2018-08-30 | 120.26 |
| 2018-08-29 | 123.11 |
| 2018-08-28 | 123.68 |
| 2018-08-27 | 121.40 |
| 2018-08-24 | 124.82 |
| 2018-08-23 | 125.96 |
| 2018-08-22 | 124.82 |
| 2018-08-21 | 120.83 |
| 2018-08-20 | 118.58 |
| 2018-08-17 | 118.02 |
| 2018-08-16 | 117.45 |
| 2018-08-15 | 114.64 |
| 2018-08-14 | 118.02 |
| 2018-08-13 | 119.71 |
| 2018-08-10 | 116.33 |
| 2018-08-09 | 115.76 |
| 2018-08-08 | 112.38 |
| 2018-08-07 | 106.19 |
| 2018-08-06 | 106.19 |
| 2018-08-03 | 112.95 |
| 2018-08-02 | 111.26 |
| 2018-08-01 | 112.95 |
| 2018-07-31 | 112.38 |
| 2018-07-30 | 115.20 |
| 2018-07-27 | 118.58 |
| 2018-07-26 | 121.40 |
| 2018-07-25 | 121.40 |
| 2018-07-24 | 121.96 |
| 2018-07-23 | 116.33 |
| 2018-07-20 | 122.52 |
| 2018-07-19 | 114.07 |
| 2018-07-18 | 115.20 |
| 2018-07-17 | 111.26 |
| 2018-07-16 | 115.20 |
| 2018-07-13 | 115.20 |
| 2018-07-12 | 116.33 |
| 2018-07-11 | 109.00 |
| 2018-07-10 | 109.00 |
| 2018-07-09 | 111.26 |
| 2018-07-06 | 102.81 |
| 2018-07-05 | 103.37 |
| 2018-07-04 | 115.76 |
| 2018-07-03 | 117.45 |
| 2018-06-29 | 118.02 |
| 2018-06-28 | 116.33 |
| 2018-06-27 | 111.26 |
| 2018-06-26 | 120.83 |
| 2018-06-25 | 118.58 |
| 2018-06-22 | 109.00 |
| 2018-06-21 | 110.69 |
| 2018-06-20 | 111.82 |
| 2018-06-19 | 120.83 |
| 2018-06-15 | 133.23 |
| 2018-06-14 | 130.97 |
| 2018-06-13 | 132.10 |
| 2018-06-12 | 139.42 |
| 2018-06-11 | 140.55 |
| 2018-06-08 | 127.03 |
| 2018-06-07 | 128.16 |
| 2018-06-06 | 139.42 |
| 2018-06-05 | 129.85 |
| 2018-06-04 | 124.21 |
| 2018-06-01 | 120.83 |
| 2018-05-31 | 125.34 |
| 2018-05-30 | 116.89 |
| 2018-05-29 | 121.40 |
| 2018-05-28 | 121.96 |
| 2018-05-25 | 124.78 |
| 2018-05-24 | 123.65 |
| 2018-05-23 | 121.96 |
| 2018-05-21 | 96.05 |
| 2018-05-18 | 90.41 |
| 2018-05-17 | 90.41 |
| 2018-05-16 | 97.17 |
| 2018-05-15 | 98.86 |
| 2018-05-14 | 99.43 |
| 2018-05-11 | 97.17 |
| 2018-05-10 | 97.17 |
| 2018-05-09 | 101.68 |
| 2018-05-08 | 101.68 |
| 2018-05-07 | 103.35 |
| 2018-05-04 | 100.01 |
| 2018-05-03 | 102.79 |
| 2018-05-02 | 102.24 |
| 2018-04-30 | 99.45 |
| 2018-04-27 | 94.99 |
| 2018-04-26 | 86.64 |
| 2018-04-25 | 88.87 |
| 2018-04-24 | 87.19 |
| 2018-04-23 | 84.41 |
| 2018-04-20 | 86.64 |
| 2018-04-19 | 91.09 |
| 2018-04-18 | 91.09 |
| 2018-04-17 | 93.88 |
| 2018-04-16 | 94.99 |
| 2018-04-13 | 91.09 |
| 2018-04-12 | 92.21 |
| 2018-04-11 | 94.44 |
| 2018-04-10 | 94.99 |
| 2018-04-09 | 94.99 |
| 2018-04-06 | 95.55 |
| 2018-04-04 | 95.55 |
| 2018-04-03 | 98.34 |
| 2018-03-29 | 97.78 |
| 2018-03-28 | 97.22 |
| 2018-03-27 | 102.79 |
| 2018-03-26 | 98.34 |
| 2018-03-23 | 100.57 |
| 2018-03-22 | 104.46 |
| 2018-03-21 | 102.79 |
| 2018-03-20 | 109.48 |
| 2018-03-19 | 110.04 |
| 2018-03-16 | 113.38 |
| 2018-03-15 | 115.05 |
| 2018-03-14 | 121.74 |
| 2018-03-13 | 117.28 |
| 2018-03-12 | 114.49 |
| 2018-03-09 | 113.94 |
| 2018-03-08 | 110.59 |
| 2018-03-07 | 113.94 |
| 2018-03-06 | 113.94 |
| 2018-03-05 | 117.84 |
| 2018-03-02 | 120.06 |
| 2018-03-01 | 129.54 |
| 2018-02-28 | 116.72 |
| 2018-02-27 | 118.39 |
| 2018-02-26 | 116.16 |
| 2018-02-23 | 120.62 |
| 2018-02-22 | 118.95 |
| 2018-02-21 | 113.38 |
| 2018-02-20 | 107.81 |
| 2018-02-15 | 101.12 |
| 2018-02-14 | 101.12 |
| 2018-02-13 | 93.88 |
| 2018-02-12 | 96.67 |
| 2018-02-09 | 93.32 |
| 2018-02-08 | 94.99 |
| 2018-02-07 | 96.11 |
| 2018-02-06 | 93.88 |
| 2018-02-05 | 102.79 |
| 2018-02-02 | 108.92 |
| 2018-02-01 | 108.92 |
| 2018-01-31 | 111.71 |
| 2018-01-30 | 115.05 |
| 2018-01-29 | 116.72 |
| 2018-01-26 | 116.16 |
| 2018-01-25 | 117.28 |
| 2018-01-24 | 117.28 |
| 2018-01-23 | 115.05 |
| 2018-01-22 | 116.16 |
| 2018-01-19 | 116.72 |
| 2018-01-18 | 116.16 |
| 2018-01-17 | 116.16 |
| 2018-01-16 | 118.39 |
| 2018-01-15 | 117.84 |
| 2018-01-12 | 114.49 |
| 2018-01-11 | 113.38 |
| 2018-01-10 | 116.72 |
| 2018-01-09 | 114.49 |
| 2018-01-08 | 112.26 |
| 2018-01-05 | 104.46 |
| 2018-01-04 | 105.02 |
| 2018-01-03 | 105.02 |
| 2018-01-02 | 98.89 |
| 2017-12-29 | 94.99 |
| 2017-12-28 | 100.01 |
| 2017-12-27 | 98.34 |
| 2017-12-22 | 98.89 |
| 2017-12-21 | 96.11 |
| 2017-12-20 | 91.65 |
| 2017-12-19 | 94.99 |
| 2017-12-18 | 94.99 |
| 2017-12-15 | 91.65 |
| 2017-12-14 | 94.99 |
| 2017-12-13 | 95.55 |
| 2017-12-12 | 95.55 |
| 2017-12-11 | 94.99 |
| 2017-12-08 | 93.32 |
| 2017-12-07 | 92.21 |
| 2017-12-06 | 96.67 |
| 2017-12-05 | 101.12 |
| 2017-12-04 | 101.68 |
| 2017-12-01 | 93.32 |
| 2017-11-30 | 93.88 |
| 2017-11-29 | 93.32 |
| 2017-11-28 | 91.09 |
| 2017-11-27 | 92.77 |
| 2017-11-24 | 95.55 |
| 2017-11-23 | 95.55 |
| 2017-11-22 | 97.78 |
| 2017-11-21 | 90.54 |
| 2017-11-20 | 84.97 |
| 2017-11-17 | 100.57 |
| 2017-11-16 | 125.64 |
| 2017-11-15 | 127.86 |
| 2017-11-14 | 128.42 |
| 2017-11-13 | 127.86 |
| 2017-11-10 | 121.74 |
| 2017-11-09 | 122.29 |
| 2017-11-08 | 122.85 |
| 2017-11-07 | 120.62 |
| 2017-11-06 | 123.96 |
| 2017-11-03 | 121.18 |
| 2017-11-02 | 119.51 |
| 2017-11-01 | 118.95 |
| 2017-10-31 | 120.06 |
| 2017-10-30 | 124.52 |
| 2017-10-27 | 122.29 |
| 2017-10-26 | 117.28 |
| 2017-10-25 | 124.52 |
| 2017-10-24 | 123.41 |
| 2017-10-23 | 120.06 |
| 2017-10-20 | 122.29 |
| 2017-10-19 | 122.85 |
| 2017-10-18 | 129.54 |
| 2017-10-17 | 132.32 |
| 2017-10-16 | 134.55 |
| 2017-10-13 | 135.11 |
| 2017-10-12 | 135.11 |
| 2017-10-11 | 139.01 |
| 2017-10-10 | 137.89 |
| 2017-10-09 | 128.42 |
| 2017-10-06 | 127.86 |
| 2017-10-04 | 131.76 |
| 2017-10-03 | 133.99 |
| 2017-09-29 | 131.76 |
| 2017-09-28 | 128.42 |
| 2017-09-27 | 128.98 |
| 2017-09-26 | 125.64 |
| 2017-09-25 | 127.86 |
| 2017-09-22 | 132.88 |
| 2017-09-21 | 136.78 |
| 2017-09-20 | 138.45 |
| 2017-09-19 | 132.32 |
| 2017-09-18 | 132.32 |
| 2017-09-15 | 133.99 |
| 2017-09-14 | 132.88 |
| 2017-09-13 | 135.66 |
| 2017-09-12 | 137.34 |
| 2017-09-11 | 139.56 |
| 2017-09-08 | 140.68 |
| 2017-09-07 | 144.58 |
| 2017-09-06 | 144.58 |
| 2017-09-05 | 135.66 |
| 2017-09-04 | 133.99 |
| 2017-09-01 | 133.99 |
| 2017-08-31 | 141.24 |
| 2017-08-30 | 135.66 |
| 2017-08-29 | 124.52 |
| 2017-08-28 | 125.64 |
| 2017-08-25 | 127.86 |
| 2017-08-24 | 130.09 |
| 2017-08-22 | 136.22 |
| 2017-08-21 | 131.21 |
| 2017-08-18 | 135.07 |
| 2017-08-17 | 136.73 |
| 2017-08-16 | 139.48 |
| 2017-08-15 | 133.97 |
| 2017-08-14 | 131.21 |
| 2017-08-11 | 140.59 |
| 2017-08-10 | 159.90 |
| 2017-08-09 | 175.90 |
| 2017-08-08 | 174.80 |
| 2017-08-07 | 175.35 |
| 2017-08-04 | 176.46 |
| 2017-08-03 | 174.80 |
| 2017-08-02 | 179.77 |
| 2017-08-01 | 181.42 |
| 2017-07-31 | 185.84 |
| 2017-07-28 | 187.49 |
| 2017-07-27 | 187.49 |
| 2017-07-26 | 186.94 |
| 2017-07-25 | 184.73 |
| 2017-07-24 | 186.94 |
| 2017-07-21 | 184.73 |
| 2017-07-20 | 185.28 |
| 2017-07-19 | 184.18 |
| 2017-07-18 | 184.73 |
| 2017-07-17 | 186.94 |
| 2017-07-14 | 179.77 |
| 2017-07-13 | 179.77 |
| 2017-07-12 | 180.32 |
| 2017-07-11 | 178.11 |
| 2017-07-10 | 179.21 |
| 2017-07-07 | 178.66 |
| 2017-07-06 | 181.42 |
| 2017-07-05 | 181.42 |
| 2017-07-04 | 173.70 |
| 2017-07-03 | 174.80 |
| 2017-06-30 | 176.46 |
| 2017-06-29 | 174.80 |
| 2017-06-28 | 177.56 |
| 2017-06-27 | 183.63 |
| 2017-06-26 | 186.39 |
| 2017-06-23 | 177.56 |
| 2017-06-22 | 178.11 |
| 2017-06-21 | 172.59 |
| 2017-06-20 | 168.73 |
| 2017-06-19 | 167.63 |
| 2017-06-16 | 170.39 |
| 2017-06-15 | 169.83 |
| 2017-06-14 | 168.73 |
| 2017-06-13 | 168.73 |
| 2017-06-12 | 168.18 |
| 2017-06-09 | 167.63 |
| 2017-06-08 | 163.76 |
| 2017-06-07 | 152.18 |
| 2017-06-06 | 153.83 |
| 2017-06-05 | 152.18 |
| 2017-06-02 | 155.49 |
| 2017-06-01 | 156.04 |
| 2017-05-31 | 154.93 |
| 2017-05-29 | 153.83 |
| 2017-05-26 | 154.93 |
| 2017-05-25 | 156.59 |
| 2017-05-24 | 152.73 |
| 2017-05-23 | 152.73 |
| 2017-05-22 | 158.80 |
| 2017-05-19 | 160.45 |
| 2017-05-18 | 159.35 |
| 2017-05-17 | 161.00 |
| 2017-05-16 | 161.00 |
| 2017-05-15 | 158.25 |
| 2017-05-12 | 157.14 |
| 2017-05-11 | 160.45 |
| 2017-05-10 | 163.21 |
| 2017-05-09 | 160.45 |
| 2017-05-08 | 162.66 |
| 2017-05-05 | 161.02 |
| 2017-05-04 | 157.19 |
| 2017-05-02 | 163.75 |
| 2017-04-28 | 163.75 |
| 2017-04-27 | 163.75 |
| 2017-04-26 | 163.75 |
| 2017-04-25 | 164.30 |
| 2017-04-24 | 163.75 |
| 2017-04-21 | 159.92 |
| 2017-04-20 | 159.38 |
| 2017-04-19 | 159.92 |
| 2017-04-18 | 152.81 |
| 2017-04-13 | 155.55 |
| 2017-04-12 | 160.47 |
| 2017-04-11 | 160.47 |
| 2017-04-10 | 167.58 |
| 2017-04-07 | 173.60 |
| 2017-04-06 | 166.49 |
| 2017-04-05 | 171.42 |
| 2017-04-03 | 173.06 |
| 2017-03-31 | 171.42 |
| 2017-03-30 | 171.42 |
| 2017-03-29 | 172.51 |
| 2017-03-28 | 174.70 |
| 2017-03-27 | 174.70 |
| 2017-03-24 | 183.45 |
| 2017-03-23 | 186.19 |
| 2017-03-22 | 183.45 |
| 2017-03-21 | 186.74 |
| 2017-03-20 | 195.49 |
| 2017-03-17 | 170.32 |
| 2017-03-16 | 170.87 |
| 2017-03-15 | 167.04 |
| 2017-03-14 | 165.94 |
| 2017-03-13 | 165.40 |
| 2017-03-10 | 169.77 |
| 2017-03-09 | 175.79 |
| 2017-03-08 | 196.04 |
| 2017-03-07 | 196.59 |
| 2017-03-06 | 194.95 |
| 2017-03-03 | 193.85 |
| 2017-03-02 | 198.78 |
| 2017-03-01 | 199.32 |
| 2017-02-28 | 199.87 |
| 2017-02-27 | 194.95 |
| 2017-02-24 | 192.21 |
| 2017-02-23 | 197.13 |
| 2017-02-22 | 201.51 |
| 2017-02-21 | 204.25 |
| 2017-02-20 | 209.17 |
| 2017-02-17 | 203.70 |
| 2017-02-16 | 213.55 |
| 2017-02-15 | 211.36 |
| 2017-02-14 | 209.17 |
| 2017-02-13 | 209.72 |
| 2017-02-10 | 208.08 |
| 2017-02-09 | 209.72 |
| 2017-02-08 | 208.08 |
| 2017-02-07 | 200.96 |
| 2017-02-06 | 201.51 |
| 2017-02-03 | 207.53 |
| 2017-02-02 | 209.72 |
| 2017-02-01 | 202.06 |
| 2017-01-27 | 197.68 |
| 2017-01-26 | 193.85 |
| 2017-01-25 | 188.38 |
| 2017-01-24 | 186.19 |
| 2017-01-23 | 181.27 |
| 2017-01-20 | 184.00 |
| 2017-01-19 | 184.55 |
| 2017-01-18 | 181.27 |
| 2017-01-17 | 179.62 |
| 2017-01-16 | 180.17 |
| 2017-01-13 | 181.81 |
| 2017-01-12 | 182.36 |
| 2017-01-11 | 181.81 |
| 2017-01-10 | 183.45 |
| 2017-01-09 | 182.36 |
| 2017-01-06 | 186.19 |
| 2017-01-05 | 185.64 |
| 2017-01-04 | 179.62 |
| 2017-01-03 | 183.45 |
| 2016-12-30 | 181.27 |
| 2016-12-29 | 180.17 |
| 2016-12-28 | 181.27 |
| 2016-12-23 | 173.60 |
| 2016-12-22 | 173.60 |
| 2016-12-21 | 172.51 |
| 2016-12-20 | 170.87 |
| 2016-12-19 | 175.25 |
| 2016-12-16 | 159.38 |
| 2016-12-15 | 159.38 |
| 2016-12-14 | 157.74 |
| 2016-12-13 | 150.62 |
| 2016-12-12 | 154.45 |
| 2016-12-09 | 162.66 |
| 2016-12-08 | 157.19 |
| 2016-12-07 | 162.66 |
| 2016-12-06 | 168.13 |
| 2016-12-05 | 170.87 |
| 2016-12-02 | 174.15 |
| 2016-12-01 | 184.00 |
| 2016-11-30 | 184.55 |
| 2016-11-29 | 173.06 |
| 2016-11-28 | 175.25 |
| 2016-11-25 | 159.92 |
| 2016-11-24 | 159.38 |
| 2016-11-23 | 146.24 |
| 2016-11-22 | 154.45 |
| 2016-11-21 | 157.19 |
| 2016-11-18 | 157.19 |
| 2016-11-17 | 159.38 |
| 2016-11-16 | 161.02 |
| 2016-11-15 | 150.62 |
| 2016-11-14 | 145.70 |
| 2016-11-11 | 147.34 |
| 2016-11-10 | 156.09 |
| 2016-11-09 | 152.81 |
| 2016-11-08 | 161.02 |
| 2016-11-07 | 159.38 |
| 2016-11-04 | 154.45 |
| 2016-11-03 | 144.05 |
| 2016-11-02 | 143.51 |
| 2016-11-01 | 156.09 |
| 2016-10-31 | 165.40 |
| 2016-10-28 | 161.57 |
| 2016-10-27 | 180.72 |
| 2016-10-26 | 198.23 |
| 2016-10-25 | 196.59 |
| 2016-10-24 | 203.15 |
| 2016-10-20 | 206.98 |
| 2016-10-19 | 209.17 |
| 2016-10-18 | 201.51 |
| 2016-10-17 | 201.51 |
| 2016-10-14 | 204.25 |
| 2016-10-13 | 202.61 |
| 2016-10-12 | 217.38 |
| 2016-10-11 | 216.83 |
| 2016-10-07 | 216.29 |
| 2016-10-06 | 218.48 |
| 2016-10-05 | 217.93 |
| 2016-10-04 | 221.21 |
| 2016-10-03 | 215.74 |
| 2016-09-30 | 211.91 |
| 2016-09-29 | 216.29 |
| 2016-09-28 | 214.64 |
| 2016-09-27 | 218.48 |
| 2016-09-26 | 218.48 |
| 2016-09-23 | 227.78 |
| 2016-09-22 | 230.51 |
| 2016-09-21 | 231.61 |
| 2016-09-20 | 232.70 |
| 2016-09-19 | 233.80 |
| 2016-09-15 | 237.63 |
| 2016-09-14 | 222.85 |
| 2016-09-13 | 217.38 |
| 2016-09-12 | 223.95 |
| 2016-09-09 | 237.08 |
| 2016-09-08 | 235.44 |
| 2016-09-07 | 237.63 |
| 2016-09-06 | 234.89 |
| 2016-09-05 | 233.80 |
| 2016-09-02 | 238.72 |
| 2016-09-01 | 229.97 |
| 2016-08-31 | 228.32 |
| 2016-08-30 | 229.42 |
| 2016-08-29 | 217.93 |
| 2016-08-26 | 218.48 |
| 2016-08-25 | 203.15 |
| 2016-08-24 | 205.89 |
| 2016-08-23 | 222.31 |
| 2016-08-22 | 228.32 |
| 2016-08-19 | 227.24 |
| 2016-08-18 | 223.98 |
| 2016-08-17 | 237.57 |
| 2016-08-16 | 238.65 |
| 2016-08-15 | 242.46 |
| 2016-08-12 | 259.31 |
| 2016-08-11 | 260.94 |
| 2016-08-10 | 268.55 |
| 2016-08-09 | 248.98 |
| 2016-08-08 | 244.63 |
| 2016-08-05 | 244.63 |
| 2016-08-04 | 240.83 |
| 2016-08-03 | 243.55 |
| 2016-08-01 | 244.09 |
| 2016-07-29 | 248.44 |
| 2016-07-28 | 251.16 |
| 2016-07-27 | 250.07 |
| 2016-07-26 | 254.96 |
| 2016-07-25 | 259.31 |
| 2016-07-22 | 259.85 |
| 2016-07-21 | 258.22 |
| 2016-07-20 | 241.37 |
| 2016-07-19 | 244.09 |
| 2016-07-18 | 239.20 |
| 2016-07-15 | 237.02 |
| 2016-07-14 | 240.28 |
| 2016-07-13 | 246.26 |
| 2016-07-12 | 244.09 |
| 2016-07-11 | 233.76 |
| 2016-07-08 | 233.22 |
| 2016-07-07 | 238.65 |
| 2016-07-06 | 241.91 |
| 2016-07-05 | 263.11 |
| 2016-07-04 | 267.46 |
| 2016-06-30 | 268.01 |
| 2016-06-29 | 263.11 |
| 2016-06-28 | 259.31 |
| 2016-06-27 | 253.87 |
| 2016-06-24 | 244.09 |
| 2016-06-23 | 250.07 |
| 2016-06-22 | 251.70 |
| 2016-06-21 | 245.72 |
| 2016-06-20 | 252.24 |
| 2016-06-17 | 247.35 |
| 2016-06-16 | 247.89 |
| 2016-06-15 | 244.09 |
| 2016-06-14 | 245.72 |
| 2016-06-13 | 235.94 |
| 2016-06-10 | 241.37 |
| 2016-06-08 | 258.77 |
| 2016-06-07 | 272.36 |
| 2016-06-06 | 262.03 |
| 2016-06-03 | 258.22 |
| 2016-06-02 | 257.68 |
| 2016-06-01 | 258.22 |
| 2016-05-31 | 256.05 |
| 2016-05-30 | 245.18 |
| 2016-05-27 | 242.46 |
| 2016-05-26 | 237.57 |
| 2016-05-25 | 239.74 |
| 2016-05-24 | 235.39 |
| 2016-05-23 | 230.50 |
| 2016-05-20 | 231.04 |
| 2016-05-19 | 241.37 |
| 2016-05-18 | 245.18 |
| 2016-05-17 | 249.52 |
| 2016-05-16 | 222.89 |
| 2016-05-13 | 221.80 |
| 2016-05-12 | 231.59 |
| 2016-05-11 | 237.57 |
| 2016-05-10 | 239.74 |
| 2016-05-09 | 239.74 |
| 2016-05-06 | 248.44 |
| 2016-05-05 | 246.81 |
| 2016-05-04 | 247.90 |
| 2016-05-03 | 244.64 |
| 2016-04-29 | 263.61 |
| 2016-04-28 | 260.36 |
| 2016-04-27 | 263.61 |
| 2016-04-26 | 273.36 |
| 2016-04-25 | 274.99 |
| 2016-04-22 | 277.16 |
| 2016-04-21 | 277.70 |
| 2016-04-20 | 250.06 |
| 2016-04-19 | 270.66 |
| 2016-04-18 | 288.54 |
| 2016-04-15 | 289.08 |
| 2016-04-14 | 288.54 |
| 2016-04-13 | 300.46 |
| 2016-04-12 | 306.42 |
| 2016-04-11 | 308.05 |
| 2016-04-08 | 307.50 |
| 2016-04-07 | 306.42 |
| 2016-04-06 | 310.21 |
| 2016-04-05 | 304.25 |
| 2016-04-01 | 315.09 |
| 2016-03-31 | 320.51 |
| 2016-03-30 | 321.05 |
| 2016-03-29 | 304.79 |
| 2016-03-24 | 314.55 |
| 2016-03-23 | 313.46 |
| 2016-03-22 | 309.67 |
| 2016-03-21 | 322.68 |
| 2016-03-18 | 295.58 |
| 2016-03-17 | 295.04 |
| 2016-03-16 | 290.71 |
| 2016-03-15 | 302.09 |
| 2016-03-14 | 309.67 |
| 2016-03-11 | 307.50 |
| 2016-03-10 | 295.58 |
| 2016-03-09 | 338.93 |
| 2016-03-08 | 370.36 |
| 2016-03-07 | 360.07 |
| 2016-03-04 | 358.98 |
| 2016-03-03 | 360.61 |
| 2016-03-02 | 367.11 |
| 2016-03-01 | 348.15 |
| 2016-02-29 | 343.81 |
| 2016-02-26 | 354.11 |
| 2016-02-25 | 348.69 |
| 2016-02-24 | 352.48 |
| 2016-02-23 | 355.73 |
| 2016-02-22 | 362.78 |
| 2016-02-19 | 344.35 |
| 2016-02-18 | 367.11 |
| 2016-02-17 | 354.65 |
| 2016-02-16 | 349.23 |
| 2016-02-15 | 333.51 |
| 2016-02-12 | 296.12 |
| 2016-02-11 | 295.58 |
| 2016-02-05 | 331.35 |
| 2016-02-04 | 320.51 |
| 2016-02-03 | 311.84 |
| 2016-02-02 | 316.72 |
| 2016-02-01 | 314.01 |
| 2016-01-29 | 322.68 |
| 2016-01-28 | 310.76 |
| 2016-01-27 | 295.58 |
| 2016-01-26 | 293.41 |
| 2016-01-25 | 301.00 |
| 2016-01-22 | 277.70 |
| 2016-01-21 | 254.94 |
| 2016-01-20 | 267.95 |
| 2016-01-19 | 250.06 |
| 2016-01-18 | 239.23 |
| 2016-01-15 | 252.23 |
| 2016-01-14 | 263.07 |
| 2016-01-13 | 276.07 |
| 2016-01-12 | 276.62 |
| 2016-01-11 | 279.33 |
| 2016-01-08 | 306.42 |
| 2016-01-07 | 304.79 |
| 2016-01-06 | 328.10 |
| 2016-01-05 | 330.26 |
| 2016-01-04 | 316.17 |
| 2015-12-31 | 332.97 |
| 2015-12-30 | 348.69 |
| 2015-12-29 | 356.27 |
| 2015-12-28 | 355.73 |
| 2015-12-24 | 355.73 |
| 2015-12-23 | 357.90 |
| 2015-12-22 | 358.44 |
| 2015-12-21 | 361.15 |
| 2015-12-18 | 375.78 |
| 2015-12-17 | 377.95 |
| 2015-12-16 | 376.32 |
| 2015-12-15 | 351.40 |
| 2015-12-14 | 344.35 |
| 2015-12-11 | 355.19 |
| 2015-12-10 | 344.35 |
| 2015-12-09 | 361.15 |
| 2015-12-08 | 398.00 |
| 2015-12-07 | 413.72 |
| 2015-12-04 | 425.09 |
| 2015-12-03 | 431.06 |
| 2015-12-02 | 431.60 |
| 2015-12-01 | 429.43 |
| 2015-11-30 | 419.68 |
| 2015-11-27 | 415.88 |
| 2015-11-26 | 431.60 |
| 2015-11-25 | 440.27 |
| 2015-11-24 | 444.06 |
| 2015-11-23 | 460.32 |
| 2015-11-20 | 431.06 |
| 2015-11-19 | 408.30 |
| 2015-11-18 | 424.55 |
| 2015-11-17 | 445.14 |
| 2015-11-16 | 441.89 |
| 2015-11-13 | 451.65 |
| 2015-11-12 | 444.06 |
| 2015-11-11 | 441.89 |
| 2015-11-10 | 438.10 |
| 2015-11-09 | 446.23 |
| 2015-11-06 | 458.15 |
| 2015-11-05 | 448.40 |
| 2015-11-04 | 454.90 |
| 2015-11-03 | 439.18 |
| 2015-11-02 | 435.93 |
| 2015-10-30 | 451.65 |
| 2015-10-29 | 439.18 |
| 2015-10-28 | 471.16 |
| 2015-10-27 | 473.32 |
| 2015-10-26 | 474.41 |
| 2015-10-23 | 464.65 |
| 2015-10-22 | 462.49 |
| 2015-10-20 | 432.68 |
| 2015-10-19 | 402.34 |
| 2015-10-16 | 434.31 |
| 2015-10-15 | 392.58 |
| 2015-10-14 | 371.45 |
| 2015-10-13 | 370.91 |
| 2015-10-12 | 348.15 |
| 2015-10-09 | 336.22 |
| 2015-10-08 | 340.02 |
| 2015-10-07 | 339.48 |
| 2015-10-06 | 348.69 |
| 2015-10-05 | 348.15 |
| 2015-10-02 | 341.10 |
| 2015-09-30 | 335.68 |
| 2015-09-29 | 328.10 |
| 2015-09-25 | 340.56 |
| 2015-09-24 | 336.22 |
| 2015-09-23 | 341.64 |
| 2015-09-22 | 366.03 |
| 2015-09-21 | 363.86 |
| 2015-09-18 | 345.44 |
| 2015-09-17 | 325.39 |
| 2015-09-16 | 333.51 |
| 2015-09-15 | 318.34 |
| 2015-09-14 | 346.52 |
| 2015-09-11 | 348.15 |
| 2015-09-10 | 345.44 |
| 2015-09-09 | 343.81 |
| 2015-09-08 | 292.87 |
| 2015-09-07 | 270.11 |
| 2015-09-04 | 278.24 |
| 2015-09-02 | 277.70 |
| 2015-09-01 | 280.95 |
| 2015-08-31 | 291.25 |
| 2015-08-28 | 314.55 |
| 2015-08-27 | 315.63 |
| 2015-08-26 | 298.83 |
| 2015-08-25 | 278.24 |
| 2015-08-24 | 273.91 |
| 2015-08-21 | 274.99 |
| 2015-08-20 | 301.54 |
| 2015-08-19 | 332.97 |
| 2015-08-18 | 336.22 |
| 2015-08-17 | 360.00 |
| 2015-08-14 | 369.73 |
| 2015-08-13 | 361.62 |
| 2015-08-12 | 373.51 |
| 2015-08-11 | 398.92 |
| 2015-08-10 | 396.76 |
| 2015-08-07 | 440.54 |
| 2015-08-06 | 548.65 |
| 2015-08-05 | 536.76 |
| 2015-08-04 | 532.43 |
| 2015-08-03 | 514.05 |
| 2015-07-31 | 569.19 |
| 2015-07-30 | 559.46 |
| 2015-07-29 | 541.08 |
| 2015-07-28 | 544.32 |
| 2015-07-27 | 581.08 |
| 2015-07-24 | 618.92 |
| 2015-07-23 | 584.32 |
| 2015-07-22 | 596.22 |
| 2015-07-21 | 614.59 |
| 2015-07-20 | 630.81 |
| 2015-07-17 | 644.86 |
| 2015-07-16 | 597.30 |
| 2015-07-15 | 551.89 |
| 2015-07-14 | 570.27 |
| 2015-07-13 | 571.35 |
| 2015-07-10 | 515.14 |
| 2015-07-09 | 505.41 |
| 2015-07-08 | 471.89 |
| 2015-07-07 | 472.97 |
| 2015-07-06 | 520.54 |
| 2015-07-03 | 547.57 |
| 2015-07-02 | 554.05 |
| 2015-06-30 | 501.08 |
| 2015-06-29 | 496.76 |
| 2015-06-26 | 532.43 |
| 2015-06-25 | 547.57 |
| 2015-06-24 | 545.41 |
| 2015-06-23 | 550.81 |
| 2015-06-22 | 528.11 |
| 2015-06-19 | 540.00 |
| 2015-06-18 | 534.59 |
| 2015-06-17 | 541.08 |
| 2015-06-16 | 514.05 |
| 2015-06-15 | 508.65 |
| 2015-06-12 | 508.65 |
| 2015-06-11 | 496.76 |
| 2015-06-10 | 502.16 |
| 2015-06-09 | 532.43 |
| 2015-06-08 | 555.14 |
| 2015-06-05 | 541.08 |
| 2015-06-04 | 543.24 |
| 2015-06-03 | 584.32 |
| 2015-06-02 | 628.65 |
| 2015-06-01 | 628.65 |
| 2015-05-29 | 658.92 |
| 2015-05-28 | 617.84 |
| 2015-05-27 | 623.24 |
| 2015-05-26 | 580.00 |
| 2015-05-22 | 550.81 |
| 2015-05-21 | 551.89 |
| 2015-05-20 | 537.84 |
| 2015-05-19 | 558.38 |
| 2015-05-18 | 544.32 |
| 2015-05-15 | 567.03 |
| 2015-05-14 | 527.03 |
| 2015-05-13 | 538.92 |
| 2015-05-12 | 544.32 |
| 2015-05-11 | 552.97 |
| 2015-05-08 | 515.14 |
| 2015-05-07 | 460.00 |
| 2015-05-06 | 484.86 |
| 2015-05-05 | 508.65 |
| 2015-05-04 | 527.03 |
| 2015-04-30 | 510.81 |
| 2015-04-29 | 480.54 |
| 2015-04-28 | 492.43 |
| 2015-04-27 | 483.78 |
| 2015-04-24 | 463.24 |
| 2015-04-23 | 471.89 |
| 2015-04-22 | 461.08 |
| 2015-04-21 | 444.86 |
| 2015-04-20 | 405.41 |
| 2015-04-17 | 441.62 |
| 2015-04-16 | 452.43 |
| 2015-04-15 | 451.35 |
| 2015-04-14 | 474.05 |
| 2015-04-13 | 488.11 |
| 2015-04-10 | 458.92 |
| 2015-04-09 | 421.08 |
| 2015-04-08 | 435.68 |
| 2015-04-02 | 390.81 |
| 2015-04-01 | 329.73 |
| 2015-03-31 | 338.38 |
| 2015-03-30 | 336.76 |
| 2015-03-27 | 334.05 |
| 2015-03-26 | 349.73 |
| 2015-03-25 | 357.84 |
| 2015-03-24 | 349.73 |
| 2015-03-23 | 334.59 |
| 2015-03-20 | 339.46 |
| 2015-03-19 | 338.92 |
| 2015-03-18 | 332.43 |
| 2015-03-17 | 340.00 |
| 2015-03-16 | 337.84 |
| 2015-03-13 | 345.41 |
| 2015-03-12 | 337.30 |
| 2015-03-11 | 320.00 |
| 2015-03-10 | 321.08 |
| 2015-03-09 | 289.73 |
| 2015-03-06 | 271.89 |
| 2015-03-05 | 290.81 |
| 2015-03-04 | 282.70 |
| 2015-03-03 | 289.73 |
| 2015-03-02 | 285.41 |
| 2015-02-27 | 282.16 |
| 2015-02-26 | 278.92 |
| 2015-02-25 | 278.38 |
| 2015-02-24 | 257.30 |
| 2015-02-23 | 251.89 |
| 2015-02-18 | 261.08 |
| 2015-02-17 | 260.00 |
| 2015-02-16 | 272.97 |
| 2015-02-13 | 244.32 |
| 2015-02-12 | 232.43 |
| 2015-02-11 | 220.54 |
| 2015-02-10 | 222.16 |
| 2015-02-09 | 240.00 |
| 2015-02-06 | 238.92 |
| 2015-02-05 | 240.00 |
| 2015-02-04 | 263.24 |
| 2015-02-03 | 274.59 |
| 2015-02-02 | 271.89 |
| 2015-01-30 | 292.97 |
| 2015-01-29 | 310.27 |
| 2015-01-28 | 312.97 |
| 2015-01-27 | 276.76 |
| 2015-01-26 | 287.03 |
| 2015-01-23 | 294.05 |
| 2015-01-22 | 297.84 |
| 2015-01-21 | 301.62 |
| 2015-01-20 | 304.86 |
| 2015-01-19 | 318.38 |
| 2015-01-16 | 329.73 |
| 2015-01-15 | 331.89 |
| 2015-01-14 | 322.16 |
| 2015-01-13 | 306.49 |
| 2015-01-12 | 297.84 |
| 2015-01-09 | 283.78 |
| 2015-01-08 | 296.76 |
| 2015-01-07 | 292.97 |
| 2015-01-06 | 314.59 |
| 2015-01-05 | 331.89 |
| 2015-01-02 | 322.70 |
| 2014-12-31 | 332.43 |
| 2014-12-30 | 328.65 |
| 2014-12-29 | 336.76 |
| 2014-12-24 | 339.46 |
| 2014-12-23 | 324.32 |
| 2014-12-22 | 316.22 |
| 2014-12-19 | 308.11 |
| 2014-12-18 | 295.14 |
| 2014-12-17 | 278.92 |
| 2014-12-16 | 289.19 |
| 2014-12-15 | 321.62 |
| 2014-12-12 | 348.65 |
| 2014-12-11 | 367.57 |
| 2014-12-10 | 345.41 |
| 2014-12-09 | 343.78 |
| 2014-12-08 | 344.86 |
| 2014-12-05 | 340.00 |
| 2014-12-04 | 355.68 |
| 2014-12-03 | 357.84 |
| 2014-12-02 | 351.89 |
| 2014-12-01 | 339.46 |
| 2014-11-28 | 361.08 |
| 2014-11-27 | 370.27 |
| 2014-11-26 | 367.57 |
| 2014-11-25 | 390.81 |
| 2014-11-24 | 409.19 |
| 2014-11-21 | 387.03 |
| 2014-11-20 | 374.05 |
| 2014-11-19 | 359.46 |
| 2014-11-18 | 360.54 |
| 2014-11-17 | 377.30 |
| 2014-11-14 | 368.65 |
| 2014-11-13 | 352.97 |
| 2014-11-12 | 354.59 |
| 2014-11-11 | 371.89 |
| 2014-11-10 | 350.27 |
| 2014-11-07 | 352.43 |
| 2014-11-06 | 351.35 |
| 2014-11-05 | 332.97 |
| 2014-11-04 | 352.97 |
| 2014-11-03 | 345.41 |
| 2014-10-31 | 349.73 |
| 2014-10-30 | 338.92 |
| 2014-10-29 | 344.86 |
| 2014-10-28 | 323.24 |
| 2014-10-27 | 306.49 |
| 2014-10-24 | 297.84 |
| 2014-10-23 | 298.38 |
| 2014-10-22 | 272.43 |
| 2014-10-21 | 270.27 |
| 2014-10-20 | 269.73 |
| 2014-10-17 | 269.19 |
| 2014-10-16 | 272.43 |
| 2014-10-15 | 275.68 |
| 2014-10-14 | 263.78 |
| 2014-10-13 | 268.65 |
| 2014-10-10 | 288.11 |
| 2014-10-09 | 291.89 |
| 2014-10-08 | 291.35 |
| 2014-10-07 | 291.35 |
| 2014-10-06 | 294.05 |
| 2014-10-03 | 270.27 |
| 2014-09-30 | 270.27 |
| 2014-09-29 | 244.86 |
| 2014-09-26 | 254.05 |
| 2014-09-25 | 269.19 |
| 2014-09-24 | 272.97 |
| 2014-09-23 | 268.11 |
| 2014-09-22 | 277.30 |
| 2014-09-19 | 287.57 |
| 2014-09-18 | 291.89 |
| 2014-09-17 | 284.32 |
| 2014-09-16 | 294.59 |
| 2014-09-15 | 349.19 |
| 2014-09-12 | 336.22 |
| 2014-09-11 | 342.70 |
| 2014-09-10 | 352.97 |
| 2014-09-08 | 330.81 |
| 2014-09-05 | 325.95 |
| 2014-09-04 | 334.05 |
| 2014-09-03 | 316.22 |
| 2014-09-02 | 329.19 |
| 2014-09-01 | 300.54 |
| 2014-08-29 | 281.08 |
| 2014-08-28 | 273.51 |
| 2014-08-27 | 278.38 |
| 2014-08-26 | 279.46 |
| 2014-08-25 | 281.62 |
| 2014-08-22 | 281.62 |
| 2014-08-21 | 283.78 |
| 2014-08-20 | 291.35 |
| 2014-08-19 | 288.11 |
| 2014-08-18 | 285.95 |
| 2014-08-15 | 290.81 |
| 2014-08-14 | 293.51 |
| 2014-08-13 | 292.43 |
| 2014-08-12 | 294.59 |
| 2014-08-11 | 288.65 |
| 2014-08-08 | 310.81 |
| 2014-08-07 | 302.16 |
| 2014-08-06 | 280.54 |
| 2014-08-05 | 272.97 |
| 2014-08-04 | 225.95 |
| 2014-08-01 | 220.00 |
| 2014-07-31 | 224.32 |
| 2014-07-30 | 223.78 |
| 2014-07-29 | 222.16 |
| 2014-07-28 | 225.41 |
| 2014-07-25 | 218.38 |
| 2014-07-24 | 214.59 |
| 2014-07-23 | 213.51 |
| 2014-07-22 | 213.51 |
| 2014-07-21 | 207.03 |
| 2014-07-18 | 208.11 |
| 2014-07-17 | 211.35 |
| 2014-07-16 | 206.49 |
| 2014-07-15 | 213.51 |
| 2014-07-14 | 207.57 |
| 2014-07-11 | 191.89 |
| 2014-07-10 | 187.03 |
| 2014-07-09 | 171.35 |
| 2014-07-08 | 173.51 |
| 2014-07-07 | 171.89 |
| 2014-07-04 | 174.05 |
| 2014-07-03 | 171.35 |
| 2014-07-02 | 171.89 |
| 2014-06-30 | 175.14 |
| 2014-06-27 | 169.73 |
| 2014-06-26 | 161.62 |
| 2014-06-25 | 163.78 |
| 2014-06-24 | 162.16 |
| 2014-06-23 | 152.43 |
| 2014-06-20 | 156.22 |
| 2014-06-19 | 151.89 |
| 2014-06-18 | 152.43 |
| 2014-06-17 | 165.95 |
| 2014-06-16 | 161.08 |
| 2014-06-13 | 171.35 |
| 2014-06-12 | 172.43 |
| 2014-06-11 | 172.97 |
| 2014-06-10 | 172.97 |
| 2014-06-09 | 161.62 |
| 2014-06-06 | 159.46 |
| 2014-06-05 | 161.62 |
| 2014-06-04 | 148.65 |
| 2014-06-03 | 147.57 |
| 2014-05-30 | 152.97 |
| 2014-05-29 | 160.54 |
| 2014-05-28 | 162.70 |
| 2014-05-27 | 152.97 |
| 2014-05-26 | 152.43 |
| 2014-05-23 | 160.54 |
| 2014-05-22 | 152.43 |
| 2014-05-21 | 139.46 |
| 2014-05-20 | 136.22 |
| 2014-05-19 | 148.65 |
| 2014-05-16 | 147.03 |
| 2014-05-15 | 148.65 |
| 2014-05-14 | 139.46 |
| 2014-05-13 | 140.00 |
| 2014-05-12 | 121.08 |
| 2014-05-09 | 105.41 |
| 2014-05-08 | 116.22 |
| 2014-05-07 | 124.86 |
| 2014-05-05 | 128.65 |
| 2014-05-02 | 123.78 |
| 2014-04-30 | 118.38 |
| 2014-04-29 | 118.92 |
| 2014-04-28 | 116.76 |
| 2014-04-25 | 120.54 |
| 2014-04-24 | 117.30 |
| 2014-04-23 | 112.43 |
| 2014-04-22 | 100.00 |
| 2014-04-17 | 101.62 |
| 2014-04-16 | 101.08 |
| 2014-04-15 | 102.70 |
| 2014-04-14 | 100.54 |
| 2014-04-11 | 105.95 |
| 2014-04-10 | 111.35 |
| 2014-04-09 | 106.49 |
| 2014-04-08 | 102.16 |
| 2014-04-07 | 103.24 |
| 2014-04-04 | 115.68 |
| 2014-04-03 | 116.22 |
| 2014-04-02 | 121.08 |
| 2014-04-01 | 123.24 |
| 2014-03-31 | 113.51 |
| 2014-03-28 | 112.97 |
| 2014-03-27 | 98.92 |
| 2014-03-26 | 120.54 |
| 2014-03-25 | 128.65 |
| 2014-03-24 | 127.57 |
| 2014-03-21 | 138.38 |
| 2014-03-20 | 149.19 |
| 2014-03-19 | 158.92 |
| 2014-03-18 | 163.78 |
| 2014-03-17 | 148.65 |
| 2014-03-14 | 137.84 |
| 2014-03-13 | 156.22 |
| 2014-03-12 | 151.35 |
| 2014-03-11 | 148.11 |
| 2014-03-10 | 154.05 |
| 2014-03-07 | 138.92 |
| 2014-03-06 | 120.00 |
| 2014-03-05 | 124.86 |
| 2014-03-04 | 110.81 |
| 2014-03-03 | 100.00 |
| 2014-02-28 | 92.97 |
| 2014-02-27 | 97.84 |
| 2014-02-26 | 98.92 |
| 2014-02-25 | 94.05 |
| 2014-02-24 | 107.03 |
| 2014-02-21 | 105.95 |
| 2014-02-20 | 104.86 |
| 2014-02-19 | 101.62 |
| 2014-02-18 | 105.95 |
| 2014-02-17 | 112.43 |
| 2014-02-14 | 98.92 |
| 2014-02-13 | 86.49 |
| 2014-02-12 | 88.65 |
| 2014-02-11 | 97.30 |
| 2014-02-10 | 99.46 |
| 2014-02-07 | 98.92 |
| 2014-02-06 | 89.19 |
| 2014-02-05 | 81.62 |
| 2014-02-04 | 90.27 |
| 2014-01-30 | 101.08 |
| 2014-01-29 | 101.08 |
| 2014-01-28 | 89.73 |
| 2014-01-27 | 85.41 |
| 2014-01-24 | 88.65 |
| 2014-01-23 | 102.70 |
| 2014-01-22 | 104.86 |
| 2014-01-21 | 112.43 |
| 2014-01-20 | 115.68 |
| 2014-01-17 | 118.38 |
| 2014-01-16 | 130.27 |
| 2014-01-15 | 120.00 |
| 2014-01-14 | 109.73 |
| 2014-01-13 | 112.97 |
| 2014-01-10 | 102.16 |
| 2014-01-09 | 101.62 |
| 2014-01-08 | 87.57 |
| 2014-01-07 | 83.24 |
| 2014-01-06 | 93.51 |
| 2014-01-03 | 85.95 |
| 2014-01-02 | 68.11 |
| 2013-12-31 | 68.65 |
| 2013-12-30 | 68.11 |
| 2013-12-27 | 72.97 |
| 2013-12-24 | 72.43 |
| 2013-12-23 | 68.65 |
| 2013-12-20 | 68.65 |
| 2013-12-19 | 64.32 |
| 2013-12-18 | 66.49 |
| 2013-12-17 | 52.43 |
| 2013-12-16 | 52.97 |
| 2013-12-13 | 54.05 |
| 2013-12-12 | 48.11 |
| 2013-12-11 | 49.73 |
| 2013-12-10 | 51.35 |
| 2013-12-09 | 51.35 |
| 2013-12-06 | 56.22 |
| 2013-12-05 | 55.14 |
| 2013-12-04 | 56.76 |
| 2013-12-03 | 53.51 |
| 2013-12-02 | 57.84 |
| 2013-11-29 | 54.59 |
| 2013-11-28 | 54.59 |
| 2013-11-27 | 48.65 |
| 2013-11-26 | 49.73 |
| 2013-11-25 | 50.81 |
| 2013-11-22 | 50.27 |
| 2013-11-21 | 61.62 |
| 2013-11-20 | 65.95 |
| 2013-11-19 | 69.19 |
| 2013-11-18 | 72.97 |
| 2013-11-15 | 68.11 |
| 2013-11-14 | 70.81 |
| 2013-11-13 | 68.11 |
| 2013-11-12 | 66.49 |
| 2013-11-11 | 67.57 |
| 2013-11-08 | 66.49 |
| 2013-11-07 | 72.43 |
| 2013-11-06 | 75.68 |
| 2013-11-05 | 80.54 |
| 2013-11-04 | 84.86 |
| 2013-11-01 | 78.92 |
| 2013-10-31 | 77.30 |
| 2013-10-30 | 74.59 |
| 2013-10-29 | 62.70 |
| 2013-10-28 | 61.62 |
| 2013-10-25 | 63.24 |
| 2013-10-24 | 65.95 |
| 2013-10-23 | 62.16 |
| 2013-10-22 | 67.57 |
| 2013-10-21 | 63.24 |
| 2013-10-18 | 62.70 |
| 2013-10-17 | 60.54 |
| 2013-10-16 | 67.57 |
| 2013-10-15 | 67.03 |
| 2013-10-11 | 71.35 |
| 2013-10-10 | 68.11 |
| 2013-10-09 | 80.54 |
| 2013-10-08 | 89.19 |
| 2013-10-07 | 89.73 |
| 2013-10-04 | 88.11 |
| 2013-10-03 | 89.19 |
| 2013-10-02 | 83.78 |
| 2013-09-30 | 76.76 |
| 2013-09-27 | 73.51 |
| 2013-09-26 | 64.32 |
| 2013-09-25 | 63.24 |
| 2013-09-24 | 62.16 |
| 2013-09-23 | 67.03 |
| 2013-09-19 | 55.14 |
| 2013-09-18 | 31.89 |
| 2013-09-17 | 27.03 |
| 2013-09-16 | 28.11 |
| 2013-09-13 | 27.03 |
| 2013-09-12 | 28.65 |
| 2013-09-11 | 43.24 |
| 2013-09-10 | 37.84 |
| 2013-09-09 | 39.46 |
| 2013-09-06 | 45.95 |
| 2013-09-05 | 45.95 |
| 2013-09-04 | 41.62 |
| 2013-09-03 | 43.24 |
| 2013-09-02 | 41.62 |
| 2013-08-30 | 39.46 |
| 2013-08-29 | 42.16 |
| 2013-08-28 | 40.54 |
| 2013-08-27 | 45.95 |
| 2013-08-26 | 42.16 |
| 2013-08-23 | 43.78 |
| 2013-08-22 | 47.03 |
| 2013-08-21 | 45.41 |
| 2013-08-20 | 49.73 |
| 2013-08-19 | 45.95 |
| 2013-08-16 | 47.57 |
| 2013-08-15 | 48.65 |
| 2013-08-13 | 61.62 |
| 2013-08-12 | 65.41 |
| 2013-08-09 | 55.14 |
| 2013-08-08 | 48.65 |
| 2013-08-07 | 41.08 |
| 2013-08-06 | 16.22 |
| 2013-08-05 | 4.86 |
| 2013-08-02 | 1.08 |
| 2013-08-01 | 5.41 |
| 2013-07-31 | 0.54 |
| 2013-07-30 | 0.54 |
| 2013-07-29 | -1.62 |
| 2013-07-26 | 1.08 |
| 2013-07-25 | -1.62 |
| 2013-07-24 | -2.16 |
| 2013-07-23 | -2.16 |
| 2013-07-22 | -2.70 |
| 2013-07-19 | 0.00 |
| 2013-07-18 | 1.62 |
| 2013-07-17 | -3.78 |
| 2013-07-16 | -3.78 |
| 2013-07-15 | -3.24 |
| 2013-07-12 | -4.86 |
| 2013-07-11 | -5.41 |
| 2013-07-10 | -8.11 |
| 2013-07-09 | -7.57 |
| 2013-07-08 | -8.11 |
| 2013-07-05 | -3.24 |
| 2013-07-04 | -4.86 |
| 2013-07-03 | -3.24 |
| 2013-07-02 | -3.78 |
| 2013-06-28 | -3.24 |
| 2013-06-27 | -7.03 |
| 2013-06-26 | -5.41 |
| 2013-06-25 | -8.11 |
| 2013-06-24 | -9.73 |
| 2013-06-21 | -1.08 |
| 2013-06-20 | -1.08 |
| 2013-06-19 | 4.32 |
| 2013-06-18 | 2.70 |
| 2013-06-17 | 4.32 |
| 2013-06-14 | 5.41 |
| 2013-06-13 | 3.78 |
| 2013-06-11 | 1.08 |
| 2013-06-10 | 4.86 |
| 2013-06-07 | 2.70 |
| 2013-06-06 | -1.62 |
| 2013-06-05 | 2.16 |
| 2013-06-04 | 3.24 |
| 2013-06-03 | 5.95 |
| 2013-05-31 | 4.86 |
| 2013-05-30 | 5.41 |
| 2013-05-29 | 5.95 |
| 2013-05-28 | 5.95 |
| 2013-05-27 | 5.41 |
| 2013-05-24 | 0.54 |
| 2013-05-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy