Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08287 | 2004-06-09 | 2010-11-30 | 2010-12-01 | |
| HK Main | 01708 | 2010-12-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1708 % |
|---|---|
| 2026-01-15 | -93.05 |
| 2026-01-14 | -93.05 |
| 2026-01-13 | -93.05 |
| 2026-01-12 | -93.05 |
| 2026-01-09 | -93.05 |
| 2026-01-08 | -93.90 |
| 2026-01-07 | -93.90 |
| 2026-01-06 | -93.90 |
| 2026-01-05 | -93.90 |
| 2026-01-02 | -93.90 |
| 2025-12-31 | -93.90 |
| 2025-12-30 | -93.90 |
| 2025-12-29 | -93.90 |
| 2025-12-24 | -93.90 |
| 2025-12-23 | -93.90 |
| 2025-12-22 | -93.90 |
| 2025-12-19 | -93.90 |
| 2025-12-18 | -93.90 |
| 2025-12-17 | -93.90 |
| 2025-12-16 | -93.90 |
| 2025-12-15 | -93.90 |
| 2025-12-12 | -93.90 |
| 2025-12-11 | -93.90 |
| 2025-12-10 | -93.90 |
| 2025-12-09 | -93.66 |
| 2025-12-08 | -93.78 |
| 2025-12-05 | -93.41 |
| 2025-12-04 | -93.41 |
| 2025-12-03 | -93.41 |
| 2025-12-02 | -93.29 |
| 2025-12-01 | -93.29 |
| 2025-11-28 | -93.29 |
| 2025-11-27 | -93.29 |
| 2025-11-26 | -93.05 |
| 2025-11-25 | -93.05 |
| 2025-11-24 | -93.05 |
| 2025-11-21 | -93.05 |
| 2025-11-20 | -93.05 |
| 2025-11-19 | -93.05 |
| 2025-11-18 | -93.05 |
| 2025-11-17 | -93.05 |
| 2025-11-14 | -93.53 |
| 2025-11-13 | -93.53 |
| 2025-11-12 | -93.53 |
| 2025-11-11 | -93.53 |
| 2025-11-10 | -93.29 |
| 2025-11-07 | -93.29 |
| 2025-11-06 | -93.17 |
| 2025-11-05 | -93.41 |
| 2025-11-04 | -93.41 |
| 2025-11-03 | -92.80 |
| 2025-10-31 | -92.80 |
| 2025-10-30 | -92.80 |
| 2025-10-28 | -92.80 |
| 2025-10-27 | -92.68 |
| 2025-10-24 | -92.68 |
| 2025-10-23 | -92.68 |
| 2025-10-22 | -92.80 |
| 2025-10-21 | -92.92 |
| 2025-10-20 | -92.31 |
| 2025-10-17 | -92.31 |
| 2025-10-16 | -92.31 |
| 2025-10-15 | -91.46 |
| 2025-10-14 | -91.46 |
| 2025-10-13 | -92.07 |
| 2025-10-10 | -92.31 |
| 2025-10-09 | -92.19 |
| 2025-10-08 | -92.80 |
| 2025-10-06 | -92.80 |
| 2025-10-03 | -92.80 |
| 2025-10-02 | -92.80 |
| 2025-09-30 | -92.68 |
| 2025-09-29 | -93.17 |
| 2025-09-26 | -93.17 |
| 2025-09-25 | -93.17 |
| 2025-09-24 | -93.17 |
| 2025-09-23 | -93.17 |
| 2025-09-22 | -93.17 |
| 2025-09-19 | -93.17 |
| 2025-09-18 | -93.17 |
| 2025-09-17 | -93.17 |
| 2025-09-16 | -93.53 |
| 2025-09-15 | -93.66 |
| 2025-09-12 | -93.66 |
| 2025-09-11 | -93.05 |
| 2025-09-10 | -92.92 |
| 2025-09-09 | -92.80 |
| 2025-09-08 | -93.17 |
| 2025-09-05 | -92.31 |
| 2025-09-04 | -92.31 |
| 2025-09-03 | -92.31 |
| 2025-09-02 | -92.31 |
| 2025-09-01 | -92.31 |
| 2025-08-29 | -92.31 |
| 2025-08-28 | -92.31 |
| 2025-08-27 | -92.31 |
| 2025-08-26 | -92.92 |
| 2025-08-25 | -93.05 |
| 2025-08-22 | -93.05 |
| 2025-08-21 | -92.07 |
| 2025-08-20 | -91.70 |
| 2025-08-19 | -91.70 |
| 2025-08-18 | -92.31 |
| 2025-08-15 | -92.44 |
| 2025-08-14 | -92.44 |
| 2025-08-13 | -92.80 |
| 2025-08-12 | -92.56 |
| 2025-08-11 | -92.44 |
| 2025-08-08 | -92.44 |
| 2025-08-07 | -92.19 |
| 2025-08-06 | -93.17 |
| 2025-08-05 | -93.17 |
| 2025-08-04 | -92.44 |
| 2025-08-01 | -92.56 |
| 2025-07-31 | -92.68 |
| 2025-07-30 | -92.56 |
| 2025-07-29 | -92.19 |
| 2025-07-28 | -92.19 |
| 2025-07-25 | -92.19 |
| 2025-07-24 | -92.19 |
| 2025-07-23 | -92.56 |
| 2025-07-22 | -92.68 |
| 2025-07-21 | -92.92 |
| 2025-07-18 | -92.92 |
| 2025-07-17 | -93.53 |
| 2025-07-16 | -92.92 |
| 2025-07-15 | -92.92 |
| 2025-07-14 | -92.92 |
| 2025-07-11 | -92.92 |
| 2025-07-10 | -92.56 |
| 2025-07-09 | -92.56 |
| 2025-07-08 | -91.58 |
| 2025-07-07 | -91.58 |
| 2025-07-04 | -91.58 |
| 2025-07-03 | -91.58 |
| 2025-07-02 | -91.46 |
| 2025-06-30 | -91.34 |
| 2025-06-27 | -91.34 |
| 2025-06-26 | -91.22 |
| 2025-06-25 | -92.68 |
| 2025-06-24 | -91.34 |
| 2025-06-23 | -90.97 |
| 2025-06-20 | -91.58 |
| 2025-06-19 | -90.73 |
| 2025-06-18 | -90.73 |
| 2025-06-17 | -90.73 |
| 2025-06-16 | -90.73 |
| 2025-06-13 | -91.09 |
| 2025-06-12 | -91.09 |
| 2025-06-11 | -91.09 |
| 2025-06-10 | -90.85 |
| 2025-06-09 | -90.73 |
| 2025-06-06 | -90.73 |
| 2025-06-05 | -90.73 |
| 2025-06-04 | -91.22 |
| 2025-06-03 | -91.09 |
| 2025-06-02 | -91.09 |
| 2025-05-30 | -91.34 |
| 2025-05-29 | -91.34 |
| 2025-05-28 | -92.44 |
| 2025-05-27 | -92.44 |
| 2025-05-26 | -93.53 |
| 2025-05-23 | -93.53 |
| 2025-05-22 | -93.53 |
| 2025-05-21 | -93.53 |
| 2025-05-20 | -93.66 |
| 2025-05-19 | -93.66 |
| 2025-05-16 | -93.66 |
| 2025-05-15 | -93.66 |
| 2025-05-14 | -93.66 |
| 2025-05-13 | -93.66 |
| 2025-05-12 | -93.66 |
| 2025-05-09 | -93.66 |
| 2025-05-08 | -93.66 |
| 2025-05-07 | -93.66 |
| 2025-05-06 | -93.66 |
| 2025-05-02 | -93.05 |
| 2025-04-30 | -93.05 |
| 2025-04-29 | -93.05 |
| 2025-04-28 | -93.05 |
| 2025-04-25 | -93.05 |
| 2025-04-24 | -93.05 |
| 2025-04-23 | -91.95 |
| 2025-04-22 | -91.95 |
| 2025-04-17 | -91.95 |
| 2025-04-16 | -91.95 |
| 2025-04-15 | -91.95 |
| 2025-04-14 | -91.95 |
| 2025-04-11 | -91.83 |
| 2025-04-10 | -91.70 |
| 2025-04-09 | -91.70 |
| 2025-04-08 | -91.70 |
| 2025-04-07 | -91.70 |
| 2025-04-03 | -91.70 |
| 2025-04-02 | -91.70 |
| 2025-04-01 | -91.70 |
| 2025-03-31 | -91.70 |
| 2025-03-28 | -91.70 |
| 2025-03-27 | -91.70 |
| 2025-03-26 | -91.70 |
| 2025-03-25 | -91.70 |
| 2025-03-24 | -91.70 |
| 2025-03-21 | -91.70 |
| 2025-03-20 | -90.97 |
| 2025-03-19 | -91.58 |
| 2025-03-18 | -91.58 |
| 2025-03-17 | -90.97 |
| 2025-03-14 | -90.97 |
| 2025-03-13 | -90.97 |
| 2025-03-12 | -90.97 |
| 2025-03-11 | -90.97 |
| 2025-03-10 | -90.97 |
| 2025-03-07 | -90.85 |
| 2025-03-06 | -90.85 |
| 2025-03-05 | -90.85 |
| 2025-03-04 | -90.85 |
| 2025-03-03 | -90.85 |
| 2025-02-28 | -90.85 |
| 2025-02-27 | -90.85 |
| 2025-02-26 | -90.85 |
| 2025-02-25 | -91.46 |
| 2025-02-24 | -91.22 |
| 2025-02-21 | -90.61 |
| 2025-02-20 | -90.73 |
| 2025-02-19 | -90.73 |
| 2025-02-18 | -91.46 |
| 2025-02-17 | -90.24 |
| 2025-02-14 | -90.24 |
| 2025-02-13 | -91.46 |
| 2025-02-12 | -92.07 |
| 2025-02-11 | -92.07 |
| 2025-02-10 | -92.07 |
| 2025-02-07 | -92.07 |
| 2025-02-06 | -92.07 |
| 2025-02-05 | -92.56 |
| 2025-02-04 | -92.56 |
| 2025-02-03 | -92.07 |
| 2025-01-28 | -92.07 |
| 2025-01-27 | -92.07 |
| 2025-01-24 | -92.07 |
| 2025-01-23 | -92.07 |
| 2025-01-22 | -91.70 |
| 2025-01-21 | -91.70 |
| 2025-01-20 | -91.70 |
| 2025-01-17 | -91.83 |
| 2025-01-16 | -91.83 |
| 2025-01-15 | -91.83 |
| 2025-01-14 | -90.97 |
| 2025-01-13 | -90.97 |
| 2025-01-10 | -90.97 |
| 2025-01-09 | -90.97 |
| 2025-01-08 | -91.46 |
| 2025-01-07 | -92.56 |
| 2025-01-06 | -91.70 |
| 2025-01-03 | -90.48 |
| 2025-01-02 | -90.48 |
| 2024-12-31 | -90.48 |
| 2024-12-30 | -90.48 |
| 2024-12-27 | -90.48 |
| 2024-12-24 | -90.48 |
| 2024-12-23 | -90.48 |
| 2024-12-20 | -90.48 |
| 2024-12-19 | -90.48 |
| 2024-12-18 | -90.36 |
| 2024-12-17 | -90.24 |
| 2024-12-16 | -90.24 |
| 2024-12-13 | -90.00 |
| 2024-12-12 | -89.87 |
| 2024-12-11 | -90.24 |
| 2024-12-10 | -89.39 |
| 2024-12-09 | -88.65 |
| 2024-12-06 | -88.53 |
| 2024-12-05 | -88.41 |
| 2024-12-04 | -88.41 |
| 2024-12-03 | -88.29 |
| 2024-12-02 | -88.29 |
| 2024-11-29 | -88.29 |
| 2024-11-28 | -88.29 |
| 2024-11-27 | -88.29 |
| 2024-11-26 | -88.29 |
| 2024-11-25 | -88.29 |
| 2024-11-22 | -88.29 |
| 2024-11-21 | -88.29 |
| 2024-11-20 | -88.29 |
| 2024-11-19 | -88.29 |
| 2024-11-18 | -88.29 |
| 2024-11-15 | -88.17 |
| 2024-11-14 | -88.17 |
| 2024-11-13 | -88.17 |
| 2024-11-12 | -88.17 |
| 2024-11-11 | -88.17 |
| 2024-11-08 | -88.17 |
| 2024-11-07 | -87.92 |
| 2024-11-06 | -87.92 |
| 2024-11-05 | -87.92 |
| 2024-11-04 | -87.92 |
| 2024-11-01 | -89.87 |
| 2024-10-31 | -89.87 |
| 2024-10-30 | -88.04 |
| 2024-10-29 | -88.04 |
| 2024-10-28 | -88.04 |
| 2024-10-25 | -87.80 |
| 2024-10-24 | -87.80 |
| 2024-10-23 | -87.80 |
| 2024-10-22 | -89.51 |
| 2024-10-21 | -87.80 |
| 2024-10-18 | -87.80 |
| 2024-10-17 | -87.56 |
| 2024-10-16 | -88.29 |
| 2024-10-15 | -88.29 |
| 2024-10-14 | -88.29 |
| 2024-10-10 | -88.29 |
| 2024-10-09 | -87.80 |
| 2024-10-08 | -85.85 |
| 2024-10-07 | -84.39 |
| 2024-10-04 | -85.61 |
| 2024-10-03 | -85.85 |
| 2024-10-02 | -85.12 |
| 2024-09-30 | -84.63 |
| 2024-09-27 | -88.65 |
| 2024-09-26 | -88.04 |
| 2024-09-25 | -87.80 |
| 2024-09-24 | -87.56 |
| 2024-09-23 | -88.29 |
| 2024-09-20 | -88.41 |
| 2024-09-19 | -91.22 |
| 2024-09-17 | -91.22 |
| 2024-09-16 | -91.22 |
| 2024-09-13 | -91.22 |
| 2024-09-12 | -89.39 |
| 2024-09-11 | -89.39 |
| 2024-09-10 | -89.39 |
| 2024-09-09 | -89.87 |
| 2024-09-05 | -89.63 |
| 2024-09-04 | -90.73 |
| 2024-09-03 | -90.24 |
| 2024-09-02 | -90.24 |
| 2024-08-30 | -90.24 |
| 2024-08-29 | -90.24 |
| 2024-08-28 | -90.24 |
| 2024-08-27 | -90.24 |
| 2024-08-26 | -90.24 |
| 2024-08-23 | -91.09 |
| 2024-08-22 | -91.22 |
| 2024-08-21 | -89.75 |
| 2024-08-20 | -89.39 |
| 2024-08-19 | -89.26 |
| 2024-08-16 | -89.51 |
| 2024-08-15 | -89.51 |
| 2024-08-14 | -89.51 |
| 2024-08-13 | -89.51 |
| 2024-08-12 | -89.26 |
| 2024-08-09 | -89.39 |
| 2024-08-08 | -89.39 |
| 2024-08-07 | -89.39 |
| 2024-08-06 | -89.26 |
| 2024-08-05 | -87.80 |
| 2024-08-02 | -87.80 |
| 2024-08-01 | -87.80 |
| 2024-07-31 | -87.07 |
| 2024-07-30 | -87.07 |
| 2024-07-29 | -86.34 |
| 2024-07-26 | -86.34 |
| 2024-07-25 | -86.34 |
| 2024-07-24 | -86.34 |
| 2024-07-23 | -86.34 |
| 2024-07-22 | -86.09 |
| 2024-07-19 | -86.09 |
| 2024-07-18 | -86.34 |
| 2024-07-17 | -85.85 |
| 2024-07-16 | -85.36 |
| 2024-07-15 | -85.36 |
| 2024-07-12 | -85.36 |
| 2024-07-11 | -85.36 |
| 2024-07-10 | -85.61 |
| 2024-07-09 | -85.61 |
| 2024-07-08 | -84.39 |
| 2024-07-05 | -84.39 |
| 2024-07-04 | -84.39 |
| 2024-07-03 | -85.36 |
| 2024-07-02 | -85.36 |
| 2024-06-28 | -85.36 |
| 2024-06-27 | -85.36 |
| 2024-06-26 | -85.61 |
| 2024-06-25 | -87.07 |
| 2024-06-24 | -85.61 |
| 2024-06-21 | -85.36 |
| 2024-06-20 | -85.36 |
| 2024-06-19 | -87.31 |
| 2024-06-18 | -87.31 |
| 2024-06-17 | -87.31 |
| 2024-06-14 | -87.07 |
| 2024-06-13 | -87.07 |
| 2024-06-12 | -85.85 |
| 2024-06-11 | -85.85 |
| 2024-06-07 | -86.09 |
| 2024-06-06 | -86.34 |
| 2024-06-05 | -86.09 |
| 2024-06-04 | -86.09 |
| 2024-06-03 | -84.63 |
| 2024-05-31 | -84.63 |
| 2024-05-30 | -84.63 |
| 2024-05-29 | -84.63 |
| 2024-05-28 | -84.63 |
| 2024-05-27 | -84.63 |
| 2024-05-24 | -84.87 |
| 2024-05-23 | -84.14 |
| 2024-05-22 | -84.14 |
| 2024-05-21 | -83.65 |
| 2024-05-20 | -82.19 |
| 2024-05-17 | -83.90 |
| 2024-05-16 | -84.14 |
| 2024-05-14 | -82.92 |
| 2024-05-13 | -82.92 |
| 2024-05-10 | -81.21 |
| 2024-05-09 | -80.73 |
| 2024-05-08 | -82.68 |
| 2024-05-07 | -82.43 |
| 2024-05-06 | -82.19 |
| 2024-05-03 | -81.21 |
| 2024-05-02 | -80.24 |
| 2024-04-30 | -80.97 |
| 2024-04-29 | -79.75 |
| 2024-04-26 | -77.55 |
| 2024-04-25 | -84.87 |
| 2024-04-24 | -84.87 |
| 2024-04-23 | -84.87 |
| 2024-04-22 | -84.87 |
| 2024-04-19 | -84.87 |
| 2024-04-18 | -84.87 |
| 2024-04-17 | -84.87 |
| 2024-04-16 | -84.87 |
| 2024-04-15 | -84.87 |
| 2024-04-12 | -84.87 |
| 2024-04-11 | -84.87 |
| 2024-04-10 | -84.87 |
| 2024-04-09 | -84.87 |
| 2024-04-08 | -84.87 |
| 2024-04-05 | -84.87 |
| 2024-04-03 | -84.87 |
| 2024-04-02 | -84.87 |
| 2024-03-28 | -84.87 |
| 2024-03-27 | -84.87 |
| 2024-03-26 | -84.39 |
| 2024-03-25 | -83.90 |
| 2024-03-22 | -85.12 |
| 2024-03-21 | -82.19 |
| 2024-03-20 | -82.19 |
| 2024-03-19 | -79.75 |
| 2024-03-18 | -79.75 |
| 2024-03-15 | -79.51 |
| 2024-03-14 | -79.51 |
| 2024-03-13 | -79.51 |
| 2024-03-12 | -79.26 |
| 2024-03-11 | -78.77 |
| 2024-03-08 | -78.29 |
| 2024-03-07 | -78.04 |
| 2024-03-06 | -77.55 |
| 2024-03-05 | -76.09 |
| 2024-03-04 | -76.09 |
| 2024-03-01 | -76.09 |
| 2024-02-29 | -76.09 |
| 2024-02-28 | -76.09 |
| 2024-02-27 | -76.09 |
| 2024-02-26 | -76.09 |
| 2024-02-23 | -76.09 |
| 2024-02-22 | -76.09 |
| 2024-02-21 | -76.09 |
| 2024-02-20 | -76.09 |
| 2024-02-19 | -76.09 |
| 2024-02-16 | -76.09 |
| 2024-02-15 | -75.85 |
| 2024-02-14 | -75.36 |
| 2024-02-09 | -75.36 |
| 2024-02-08 | -75.60 |
| 2024-02-07 | -75.60 |
| 2024-02-06 | -75.60 |
| 2024-02-05 | -75.60 |
| 2024-02-02 | -75.36 |
| 2024-02-01 | -75.36 |
| 2024-01-31 | -75.36 |
| 2024-01-30 | -75.36 |
| 2024-01-29 | -72.43 |
| 2024-01-26 | -72.43 |
| 2024-01-25 | -72.43 |
| 2024-01-24 | -71.21 |
| 2024-01-23 | -70.72 |
| 2024-01-22 | -70.72 |
| 2024-01-19 | -70.72 |
| 2024-01-18 | -69.99 |
| 2024-01-17 | -69.99 |
| 2024-01-16 | -69.99 |
| 2024-01-15 | -69.99 |
| 2024-01-12 | -70.72 |
| 2024-01-11 | -72.43 |
| 2024-01-10 | -72.43 |
| 2024-01-09 | -72.19 |
| 2024-01-08 | -75.11 |
| 2024-01-05 | -75.11 |
| 2024-01-04 | -75.11 |
| 2024-01-03 | -75.11 |
| 2024-01-02 | -75.11 |
| 2023-12-29 | -75.11 |
| 2023-12-28 | -75.11 |
| 2023-12-27 | -75.11 |
| 2023-12-22 | -77.31 |
| 2023-12-21 | -77.31 |
| 2023-12-20 | -77.80 |
| 2023-12-19 | -77.80 |
| 2023-12-18 | -74.87 |
| 2023-12-15 | -74.87 |
| 2023-12-14 | -78.77 |
| 2023-12-13 | -79.26 |
| 2023-12-12 | -78.04 |
| 2023-12-11 | -76.33 |
| 2023-12-08 | -76.33 |
| 2023-12-07 | -76.33 |
| 2023-12-06 | -76.33 |
| 2023-12-05 | -75.85 |
| 2023-12-04 | -73.65 |
| 2023-12-01 | -72.43 |
| 2023-11-30 | -72.43 |
| 2023-11-29 | -71.94 |
| 2023-11-28 | -71.94 |
| 2023-11-27 | -72.92 |
| 2023-11-24 | -71.45 |
| 2023-11-23 | -73.41 |
| 2023-11-22 | -64.62 |
| 2023-11-21 | -64.62 |
| 2023-11-20 | -64.62 |
| 2023-11-17 | -64.62 |
| 2023-11-16 | -64.62 |
| 2023-11-15 | -64.62 |
| 2023-11-14 | -64.62 |
| 2023-11-13 | -64.62 |
| 2023-11-10 | -64.62 |
| 2023-11-09 | -64.62 |
| 2023-11-08 | -64.62 |
| 2023-11-07 | -64.62 |
| 2023-11-06 | -64.62 |
| 2023-11-03 | -64.62 |
| 2023-11-02 | -58.52 |
| 2023-11-01 | -58.52 |
| 2023-10-31 | -58.52 |
| 2023-10-30 | -58.52 |
| 2023-10-27 | -58.52 |
| 2023-10-26 | -58.52 |
| 2023-10-25 | -58.52 |
| 2023-10-24 | -63.16 |
| 2023-10-20 | -62.91 |
| 2023-10-19 | -62.91 |
| 2023-10-18 | -60.47 |
| 2023-10-17 | -57.06 |
| 2023-10-16 | -54.86 |
| 2023-10-13 | -53.89 |
| 2023-10-12 | -53.16 |
| 2023-10-11 | -56.33 |
| 2023-10-10 | -56.57 |
| 2023-10-09 | -45.84 |
| 2023-10-06 | -40.22 |
| 2023-10-05 | -35.34 |
| 2023-10-04 | -31.93 |
| 2023-10-03 | -32.42 |
| 2023-09-29 | -27.54 |
| 2023-09-28 | -30.46 |
| 2023-09-27 | -28.03 |
| 2023-09-26 | -26.32 |
| 2023-09-25 | -25.83 |
| 2023-09-22 | -20.71 |
| 2023-09-21 | -23.39 |
| 2023-09-20 | -27.78 |
| 2023-09-19 | -27.54 |
| 2023-09-18 | -30.71 |
| 2023-09-15 | -27.78 |
| 2023-09-14 | -24.37 |
| 2023-09-13 | -23.88 |
| 2023-09-12 | -23.88 |
| 2023-09-11 | -23.39 |
| 2023-09-07 | -23.39 |
| 2023-09-06 | -23.39 |
| 2023-09-05 | -23.39 |
| 2023-09-04 | -20.22 |
| 2023-08-31 | -19.24 |
| 2023-08-30 | -21.93 |
| 2023-08-29 | -22.17 |
| 2023-08-28 | -21.19 |
| 2023-08-25 | -23.15 |
| 2023-08-24 | -16.56 |
| 2023-08-23 | -15.34 |
| 2023-08-22 | -14.85 |
| 2023-08-21 | -14.61 |
| 2023-08-18 | -14.61 |
| 2023-08-17 | -15.83 |
| 2023-08-16 | -19.00 |
| 2023-08-15 | -19.00 |
| 2023-08-14 | -19.49 |
| 2023-08-11 | -17.05 |
| 2023-08-10 | -17.05 |
| 2023-08-09 | -17.05 |
| 2023-08-08 | -17.05 |
| 2023-08-07 | -17.05 |
| 2023-08-04 | -17.05 |
| 2023-08-03 | -17.05 |
| 2023-08-02 | -17.05 |
| 2023-08-01 | 3.69 |
| 2023-07-31 | 3.69 |
| 2023-07-28 | 3.69 |
| 2023-07-27 | 3.69 |
| 2023-07-26 | 3.69 |
| 2023-07-25 | 3.69 |
| 2023-07-24 | 3.69 |
| 2023-07-21 | 3.69 |
| 2023-07-20 | 3.69 |
| 2023-07-19 | 3.69 |
| 2023-07-18 | 3.69 |
| 2023-07-14 | 3.69 |
| 2023-07-13 | 3.69 |
| 2023-07-12 | 3.69 |
| 2023-07-11 | 3.69 |
| 2023-07-10 | 3.69 |
| 2023-07-07 | 3.69 |
| 2023-07-06 | 3.69 |
| 2023-07-05 | 3.69 |
| 2023-07-04 | 3.69 |
| 2023-07-03 | 3.69 |
| 2023-06-30 | 3.69 |
| 2023-06-29 | 3.69 |
| 2023-06-28 | 3.69 |
| 2023-06-27 | 3.69 |
| 2023-06-26 | 3.69 |
| 2023-06-23 | 3.69 |
| 2023-06-21 | 3.69 |
| 2023-06-20 | 3.69 |
| 2023-06-19 | 4.91 |
| 2023-06-16 | 12.23 |
| 2023-06-15 | 6.13 |
| 2023-06-14 | -2.41 |
| 2023-06-13 | -4.11 |
| 2023-06-12 | 1.25 |
| 2023-06-09 | -3.38 |
| 2023-06-08 | 1.01 |
| 2023-06-07 | -3.87 |
| 2023-06-06 | -1.92 |
| 2023-06-05 | -8.26 |
| 2023-06-02 | -8.26 |
| 2023-06-01 | -6.80 |
| 2023-05-31 | -6.80 |
| 2023-05-30 | -6.55 |
| 2023-05-29 | -6.55 |
| 2023-05-25 | -6.31 |
| 2023-05-24 | -5.09 |
| 2023-05-23 | -5.09 |
| 2023-05-22 | -5.09 |
| 2023-05-19 | -5.09 |
| 2023-05-18 | -5.09 |
| 2023-05-17 | -5.09 |
| 2023-05-16 | -5.09 |
| 2023-05-15 | -4.85 |
| 2023-05-12 | -4.85 |
| 2023-05-11 | -1.67 |
| 2023-05-10 | -1.67 |
| 2023-05-09 | -1.67 |
| 2023-05-08 | -1.67 |
| 2023-05-05 | -1.67 |
| 2023-05-04 | -1.67 |
| 2023-05-03 | -1.67 |
| 2023-05-02 | -1.67 |
| 2023-04-28 | -1.67 |
| 2023-04-27 | -1.67 |
| 2023-04-26 | -1.67 |
| 2023-04-25 | -1.67 |
| 2023-04-24 | -1.67 |
| 2023-04-21 | -1.67 |
| 2023-04-20 | -1.67 |
| 2023-04-19 | -1.67 |
| 2023-04-18 | -1.67 |
| 2023-04-17 | -1.67 |
| 2023-04-14 | -1.67 |
| 2023-04-13 | -1.19 |
| 2023-04-12 | -1.19 |
| 2023-04-11 | -0.21 |
| 2023-04-06 | -0.21 |
| 2023-04-04 | 2.23 |
| 2023-04-03 | 2.47 |
| 2023-03-31 | 2.47 |
| 2023-03-30 | 2.47 |
| 2023-03-29 | 2.47 |
| 2023-03-28 | 2.47 |
| 2023-03-27 | 2.23 |
| 2023-03-24 | 2.47 |
| 2023-03-23 | 2.47 |
| 2023-03-22 | 2.47 |
| 2023-03-21 | 2.47 |
| 2023-03-20 | 2.47 |
| 2023-03-17 | 2.47 |
| 2023-03-16 | 2.47 |
| 2023-03-15 | 2.47 |
| 2023-03-14 | 2.47 |
| 2023-03-13 | 7.35 |
| 2023-03-10 | 7.35 |
| 2023-03-09 | 7.35 |
| 2023-03-08 | 7.35 |
| 2023-03-07 | 7.35 |
| 2023-03-06 | 7.35 |
| 2023-03-03 | 7.35 |
| 2023-03-02 | 7.35 |
| 2023-03-01 | 7.35 |
| 2023-02-28 | 3.45 |
| 2023-02-27 | 3.45 |
| 2023-02-24 | 3.45 |
| 2023-02-23 | 3.69 |
| 2023-02-22 | 3.94 |
| 2023-02-21 | 4.91 |
| 2023-02-20 | 4.91 |
| 2023-02-17 | 4.91 |
| 2023-02-16 | 4.91 |
| 2023-02-15 | 4.91 |
| 2023-02-14 | 4.91 |
| 2023-02-13 | 4.91 |
| 2023-02-10 | 4.91 |
| 2023-02-09 | 4.91 |
| 2023-02-08 | 4.91 |
| 2023-02-07 | 4.91 |
| 2023-02-06 | 4.91 |
| 2023-02-03 | 4.91 |
| 2023-02-02 | 4.42 |
| 2023-02-01 | 4.42 |
| 2023-01-31 | 9.79 |
| 2023-01-30 | 10.52 |
| 2023-01-27 | 11.50 |
| 2023-01-26 | 10.77 |
| 2023-01-20 | 18.33 |
| 2023-01-19 | 18.09 |
| 2023-01-18 | 18.09 |
| 2023-01-17 | 18.09 |
| 2023-01-16 | 18.09 |
| 2023-01-13 | 18.09 |
| 2023-01-12 | 18.09 |
| 2023-01-11 | 18.09 |
| 2023-01-10 | 18.09 |
| 2023-01-09 | 18.09 |
| 2023-01-06 | 17.84 |
| 2023-01-05 | 17.36 |
| 2023-01-04 | 16.62 |
| 2023-01-03 | 15.89 |
| 2022-12-30 | 14.92 |
| 2022-12-29 | 14.18 |
| 2022-12-28 | 14.18 |
| 2022-12-23 | 9.06 |
| 2022-12-22 | 3.69 |
| 2022-12-21 | -15.83 |
| 2022-12-20 | -38.27 |
| 2022-12-19 | -38.27 |
| 2022-12-16 | -39.00 |
| 2022-12-15 | -39.00 |
| 2022-12-14 | -39.49 |
| 2022-12-13 | -44.13 |
| 2022-12-12 | -41.20 |
| 2022-12-09 | -36.56 |
| 2022-12-08 | -36.56 |
| 2022-12-07 | -36.56 |
| 2022-12-06 | -36.56 |
| 2022-12-05 | -36.56 |
| 2022-12-02 | -36.56 |
| 2022-12-01 | -46.81 |
| 2022-11-30 | -37.78 |
| 2022-11-29 | -37.30 |
| 2022-11-28 | -37.30 |
| 2022-11-25 | -37.30 |
| 2022-11-24 | -36.81 |
| 2022-11-23 | -36.81 |
| 2022-11-22 | -36.81 |
| 2022-11-21 | -36.56 |
| 2022-11-18 | -36.56 |
| 2022-11-17 | -36.56 |
| 2022-11-16 | -36.56 |
| 2022-11-15 | -35.34 |
| 2022-11-14 | -33.15 |
| 2022-11-11 | -32.42 |
| 2022-11-10 | -32.42 |
| 2022-11-09 | -32.42 |
| 2022-11-08 | -32.42 |
| 2022-11-07 | -32.42 |
| 2022-11-04 | -32.42 |
| 2022-11-03 | -32.17 |
| 2022-11-02 | -31.93 |
| 2022-11-01 | -31.68 |
| 2022-10-31 | -30.46 |
| 2022-10-28 | -29.49 |
| 2022-10-27 | -29.49 |
| 2022-10-26 | -29.49 |
| 2022-10-25 | -28.76 |
| 2022-10-24 | -25.34 |
| 2022-10-21 | -21.68 |
| 2022-10-20 | -21.68 |
| 2022-10-19 | -21.68 |
| 2022-10-18 | -21.68 |
| 2022-10-17 | -21.68 |
| 2022-10-14 | -20.71 |
| 2022-10-13 | -18.51 |
| 2022-10-12 | -18.51 |
| 2022-10-11 | -14.12 |
| 2022-10-10 | -9.24 |
| 2022-10-07 | -8.51 |
| 2022-10-06 | -7.04 |
| 2022-10-05 | -4.60 |
| 2022-10-03 | -3.63 |
| 2022-09-30 | -2.41 |
| 2022-09-29 | -2.41 |
| 2022-09-28 | -1.92 |
| 2022-09-27 | -1.92 |
| 2022-09-26 | 2.47 |
| 2022-09-23 | 4.18 |
| 2022-09-22 | 7.35 |
| 2022-09-21 | 9.79 |
| 2022-09-20 | 9.79 |
| 2022-09-19 | 9.79 |
| 2022-09-16 | 10.77 |
| 2022-09-15 | 10.77 |
| 2022-09-14 | 9.55 |
| 2022-09-13 | 9.79 |
| 2022-09-09 | 9.79 |
| 2022-09-08 | 9.06 |
| 2022-09-07 | 9.06 |
| 2022-09-06 | 9.06 |
| 2022-09-05 | 9.06 |
| 2022-09-02 | 9.06 |
| 2022-09-01 | 9.06 |
| 2022-08-31 | 9.30 |
| 2022-08-30 | 9.06 |
| 2022-08-29 | 9.06 |
| 2022-08-26 | 9.06 |
| 2022-08-25 | 9.06 |
| 2022-08-24 | 9.06 |
| 2022-08-23 | 9.06 |
| 2022-08-22 | 9.06 |
| 2022-08-19 | 9.06 |
| 2022-08-18 | 9.79 |
| 2022-08-17 | 9.79 |
| 2022-08-16 | 9.79 |
| 2022-08-15 | 8.33 |
| 2022-08-12 | 8.33 |
| 2022-08-11 | 9.79 |
| 2022-08-10 | 9.79 |
| 2022-08-09 | 9.79 |
| 2022-08-08 | 9.79 |
| 2022-08-05 | 9.79 |
| 2022-08-04 | 9.79 |
| 2022-08-03 | 9.79 |
| 2022-08-02 | 3.20 |
| 2022-08-01 | 3.20 |
| 2022-07-29 | 3.20 |
| 2022-07-28 | 2.47 |
| 2022-07-27 | 2.47 |
| 2022-07-26 | 0.03 |
| 2022-07-25 | -4.11 |
| 2022-07-22 | -4.11 |
| 2022-07-21 | -4.11 |
| 2022-07-20 | -5.33 |
| 2022-07-19 | -5.33 |
| 2022-07-18 | -5.33 |
| 2022-07-15 | -5.33 |
| 2022-07-14 | -5.33 |
| 2022-07-13 | -5.33 |
| 2022-07-12 | -6.07 |
| 2022-07-11 | -6.07 |
| 2022-07-08 | -6.07 |
| 2022-07-07 | -6.07 |
| 2022-07-06 | -5.33 |
| 2022-07-05 | -7.29 |
| 2022-07-04 | -6.07 |
| 2022-06-30 | -6.07 |
| 2022-06-29 | -6.31 |
| 2022-06-28 | -6.31 |
| 2022-06-27 | -6.31 |
| 2022-06-24 | -6.31 |
| 2022-06-23 | -4.60 |
| 2022-06-22 | -1.92 |
| 2022-06-21 | -1.92 |
| 2022-06-20 | -1.92 |
| 2022-06-17 | -1.92 |
| 2022-06-16 | -1.92 |
| 2022-06-15 | -1.92 |
| 2022-06-14 | -0.94 |
| 2022-06-13 | -0.94 |
| 2022-06-10 | 2.96 |
| 2022-06-09 | 2.47 |
| 2022-06-08 | 0.76 |
| 2022-06-07 | 0.76 |
| 2022-06-06 | 4.18 |
| 2022-06-02 | 6.13 |
| 2022-06-01 | 9.06 |
| 2022-05-31 | 10.52 |
| 2022-05-30 | 11.26 |
| 2022-05-27 | 11.26 |
| 2022-05-26 | 11.01 |
| 2022-05-25 | 11.99 |
| 2022-05-24 | 14.92 |
| 2022-05-23 | 15.40 |
| 2022-05-20 | 15.40 |
| 2022-05-19 | 14.92 |
| 2022-05-18 | 14.92 |
| 2022-05-17 | 14.67 |
| 2022-05-16 | 16.62 |
| 2022-05-13 | 17.11 |
| 2022-05-12 | 19.55 |
| 2022-05-11 | 25.16 |
| 2022-05-10 | 24.43 |
| 2022-05-06 | 24.43 |
| 2022-05-05 | 24.43 |
| 2022-05-04 | 24.43 |
| 2022-05-03 | 24.43 |
| 2022-04-29 | 24.43 |
| 2022-04-28 | 24.43 |
| 2022-04-27 | 24.43 |
| 2022-04-26 | 24.43 |
| 2022-04-25 | 31.51 |
| 2022-04-22 | 31.51 |
| 2022-04-21 | 31.51 |
| 2022-04-20 | 31.51 |
| 2022-04-19 | 31.51 |
| 2022-04-14 | 31.51 |
| 2022-04-13 | 31.51 |
| 2022-04-12 | 31.51 |
| 2022-04-11 | 31.51 |
| 2022-04-08 | 31.51 |
| 2022-04-07 | 31.51 |
| 2022-04-06 | 31.51 |
| 2022-04-04 | 31.51 |
| 2022-04-01 | 31.51 |
| 2022-03-31 | 31.75 |
| 2022-03-30 | 31.75 |
| 2022-03-29 | 31.75 |
| 2022-03-28 | 33.21 |
| 2022-03-25 | 33.21 |
| 2022-03-24 | 33.21 |
| 2022-03-23 | 33.21 |
| 2022-03-22 | 33.21 |
| 2022-03-21 | 33.21 |
| 2022-03-18 | 33.21 |
| 2022-03-17 | 33.21 |
| 2022-03-16 | 33.21 |
| 2022-03-15 | 33.21 |
| 2022-03-14 | 33.21 |
| 2022-03-11 | 33.21 |
| 2022-03-10 | 33.21 |
| 2022-03-09 | 33.46 |
| 2022-03-08 | 33.46 |
| 2022-03-07 | 33.46 |
| 2022-03-04 | 35.65 |
| 2022-03-03 | 39.07 |
| 2022-03-02 | 42.24 |
| 2022-03-01 | 45.90 |
| 2022-02-28 | 45.90 |
| 2022-02-25 | 48.83 |
| 2022-02-24 | 48.59 |
| 2022-02-23 | 48.83 |
| 2022-02-22 | 48.83 |
| 2022-02-21 | 50.78 |
| 2022-02-18 | 53.22 |
| 2022-02-17 | 53.71 |
| 2022-02-16 | 52.73 |
| 2022-02-15 | 51.27 |
| 2022-02-14 | 48.83 |
| 2022-02-11 | 47.85 |
| 2022-02-10 | 48.10 |
| 2022-02-09 | 49.81 |
| 2022-02-08 | 52.49 |
| 2022-02-07 | 52.25 |
| 2022-02-04 | 53.47 |
| 2022-01-31 | 53.22 |
| 2022-01-28 | 51.27 |
| 2022-01-27 | 50.54 |
| 2022-01-26 | 50.54 |
| 2022-01-25 | 49.32 |
| 2022-01-24 | 51.27 |
| 2022-01-21 | 52.98 |
| 2022-01-20 | 52.49 |
| 2022-01-19 | 51.03 |
| 2022-01-18 | 52.25 |
| 2022-01-17 | 55.91 |
| 2022-01-14 | 50.54 |
| 2022-01-13 | 54.20 |
| 2022-01-12 | 60.30 |
| 2022-01-11 | 63.22 |
| 2022-01-10 | 65.66 |
| 2022-01-07 | 65.91 |
| 2022-01-06 | 65.66 |
| 2022-01-05 | 62.25 |
| 2022-01-04 | 57.61 |
| 2022-01-03 | 58.59 |
| 2021-12-31 | 53.71 |
| 2021-12-30 | 51.27 |
| 2021-12-29 | 49.81 |
| 2021-12-28 | 48.83 |
| 2021-12-24 | 41.75 |
| 2021-12-23 | 38.34 |
| 2021-12-22 | 38.09 |
| 2021-12-21 | 35.41 |
| 2021-12-20 | 33.70 |
| 2021-12-17 | 32.24 |
| 2021-12-16 | 31.75 |
| 2021-12-15 | 29.31 |
| 2021-12-14 | 22.72 |
| 2021-12-13 | 14.67 |
| 2021-12-10 | 9.79 |
| 2021-12-09 | -4.85 |
| 2021-12-08 | -8.75 |
| 2021-12-07 | -9.24 |
| 2021-12-06 | -9.48 |
| 2021-12-03 | -8.75 |
| 2021-12-02 | -9.73 |
| 2021-12-01 | -9.73 |
| 2021-11-30 | -6.31 |
| 2021-11-29 | -3.87 |
| 2021-11-26 | -4.85 |
| 2021-11-25 | -5.09 |
| 2021-11-24 | -7.77 |
| 2021-11-23 | -9.73 |
| 2021-11-22 | -0.21 |
| 2021-11-19 | 3.69 |
| 2021-11-18 | 14.67 |
| 2021-11-17 | 15.89 |
| 2021-11-16 | 15.65 |
| 2021-11-15 | 15.16 |
| 2021-11-12 | 15.16 |
| 2021-11-11 | 15.16 |
| 2021-11-10 | 15.89 |
| 2021-11-09 | 14.67 |
| 2021-11-08 | 13.45 |
| 2021-11-05 | 13.45 |
| 2021-11-04 | 13.45 |
| 2021-11-03 | 17.11 |
| 2021-11-02 | 21.50 |
| 2021-11-01 | 26.63 |
| 2021-10-29 | 27.60 |
| 2021-10-28 | 34.19 |
| 2021-10-27 | 33.70 |
| 2021-10-26 | 32.97 |
| 2021-10-25 | 29.07 |
| 2021-10-22 | 28.82 |
| 2021-10-21 | 25.16 |
| 2021-10-20 | 24.68 |
| 2021-10-19 | 26.87 |
| 2021-10-18 | 31.51 |
| 2021-10-15 | 34.19 |
| 2021-10-12 | 36.63 |
| 2021-10-11 | 38.34 |
| 2021-10-08 | 39.80 |
| 2021-10-07 | 40.53 |
| 2021-10-06 | 41.27 |
| 2021-10-05 | 41.02 |
| 2021-10-04 | 40.78 |
| 2021-09-30 | 40.78 |
| 2021-09-29 | 42.97 |
| 2021-09-28 | 42.73 |
| 2021-09-27 | 43.22 |
| 2021-09-24 | 43.22 |
| 2021-09-23 | 43.22 |
| 2021-09-21 | 45.66 |
| 2021-09-20 | 44.93 |
| 2021-09-17 | 43.95 |
| 2021-09-16 | 43.95 |
| 2021-09-15 | 44.68 |
| 2021-09-14 | 44.68 |
| 2021-09-13 | 46.39 |
| 2021-09-10 | 47.37 |
| 2021-09-09 | 53.47 |
| 2021-09-08 | 46.88 |
| 2021-09-07 | 52.25 |
| 2021-09-06 | 36.63 |
| 2021-09-03 | 29.80 |
| 2021-09-02 | 28.09 |
| 2021-09-01 | 28.09 |
| 2021-08-31 | 27.85 |
| 2021-08-30 | 26.38 |
| 2021-08-27 | 26.38 |
| 2021-08-26 | 23.21 |
| 2021-08-25 | 21.99 |
| 2021-08-24 | 21.99 |
| 2021-08-23 | 21.75 |
| 2021-08-20 | 21.50 |
| 2021-08-19 | 21.99 |
| 2021-08-18 | 21.99 |
| 2021-08-17 | 21.99 |
| 2021-08-16 | 21.99 |
| 2021-08-13 | 21.99 |
| 2021-08-12 | 21.75 |
| 2021-08-11 | 22.24 |
| 2021-08-10 | 22.72 |
| 2021-08-09 | 21.99 |
| 2021-08-06 | 22.97 |
| 2021-08-05 | 22.24 |
| 2021-08-04 | 21.99 |
| 2021-08-03 | 21.75 |
| 2021-08-02 | 21.75 |
| 2021-07-30 | 21.50 |
| 2021-07-29 | 19.80 |
| 2021-07-28 | 19.55 |
| 2021-07-27 | 14.67 |
| 2021-07-26 | 21.50 |
| 2021-07-23 | 21.99 |
| 2021-07-22 | 21.75 |
| 2021-07-21 | 21.50 |
| 2021-07-20 | 21.75 |
| 2021-07-19 | 22.97 |
| 2021-07-16 | 21.26 |
| 2021-07-15 | 21.50 |
| 2021-07-14 | 21.26 |
| 2021-07-13 | 21.75 |
| 2021-07-12 | 21.75 |
| 2021-07-09 | 21.26 |
| 2021-07-08 | 21.02 |
| 2021-07-07 | 21.50 |
| 2021-07-06 | 20.53 |
| 2021-07-05 | 21.02 |
| 2021-07-02 | 21.75 |
| 2021-06-30 | 21.26 |
| 2021-06-29 | 21.75 |
| 2021-06-28 | 22.97 |
| 2021-06-25 | 21.26 |
| 2021-06-24 | 22.72 |
| 2021-06-23 | 24.43 |
| 2021-06-22 | 24.19 |
| 2021-06-21 | 25.90 |
| 2021-06-18 | 25.16 |
| 2021-06-17 | 24.43 |
| 2021-06-16 | 22.48 |
| 2021-06-15 | 19.55 |
| 2021-06-11 | 20.28 |
| 2021-06-10 | 23.70 |
| 2021-06-09 | 27.12 |
| 2021-06-08 | 28.33 |
| 2021-06-07 | 25.65 |
| 2021-06-04 | 24.68 |
| 2021-06-03 | 26.87 |
| 2021-06-02 | 22.97 |
| 2021-06-01 | 19.06 |
| 2021-05-31 | 18.09 |
| 2021-05-28 | 16.62 |
| 2021-05-27 | 21.99 |
| 2021-05-26 | 21.75 |
| 2021-05-25 | 20.53 |
| 2021-05-24 | 20.28 |
| 2021-05-21 | 19.31 |
| 2021-05-20 | 18.82 |
| 2021-05-18 | 18.82 |
| 2021-05-17 | 12.48 |
| 2021-05-14 | 12.23 |
| 2021-05-13 | 11.99 |
| 2021-05-12 | 12.23 |
| 2021-05-11 | 11.99 |
| 2021-05-10 | 13.45 |
| 2021-05-07 | 14.18 |
| 2021-05-06 | 14.43 |
| 2021-05-05 | 14.18 |
| 2021-05-04 | 14.43 |
| 2021-05-03 | 14.43 |
| 2021-04-30 | 14.18 |
| 2021-04-29 | 13.94 |
| 2021-04-28 | 11.74 |
| 2021-04-27 | 11.50 |
| 2021-04-26 | 11.74 |
| 2021-04-23 | 11.74 |
| 2021-04-22 | 11.99 |
| 2021-04-21 | 11.26 |
| 2021-04-20 | 11.74 |
| 2021-04-19 | 11.01 |
| 2021-04-16 | 11.01 |
| 2021-04-15 | 11.74 |
| 2021-04-14 | 12.23 |
| 2021-04-13 | 11.99 |
| 2021-04-12 | 11.26 |
| 2021-04-09 | 11.01 |
| 2021-04-08 | 9.55 |
| 2021-04-07 | 10.52 |
| 2021-04-01 | 11.01 |
| 2021-03-31 | 10.77 |
| 2021-03-30 | 11.99 |
| 2021-03-29 | 14.43 |
| 2021-03-26 | 14.67 |
| 2021-03-25 | 12.96 |
| 2021-03-24 | 13.70 |
| 2021-03-23 | 13.21 |
| 2021-03-22 | 13.45 |
| 2021-03-19 | 12.96 |
| 2021-03-18 | 12.72 |
| 2021-03-17 | 13.45 |
| 2021-03-16 | 15.40 |
| 2021-03-15 | 13.21 |
| 2021-03-12 | 9.55 |
| 2021-03-11 | 9.55 |
| 2021-03-10 | 9.30 |
| 2021-03-09 | 9.06 |
| 2021-03-08 | 10.52 |
| 2021-03-05 | 11.50 |
| 2021-03-04 | 12.48 |
| 2021-03-03 | 14.43 |
| 2021-03-02 | 15.16 |
| 2021-03-01 | 16.87 |
| 2021-02-26 | 17.11 |
| 2021-02-25 | 21.50 |
| 2021-02-24 | 11.99 |
| 2021-02-23 | 10.28 |
| 2021-02-22 | 9.79 |
| 2021-02-19 | 10.28 |
| 2021-02-18 | 11.99 |
| 2021-02-17 | 14.18 |
| 2021-02-16 | 15.65 |
| 2021-02-11 | 13.70 |
| 2021-02-10 | 16.87 |
| 2021-02-09 | 16.62 |
| 2021-02-08 | 14.67 |
| 2021-02-05 | 12.23 |
| 2021-02-04 | 8.08 |
| 2021-02-03 | 4.91 |
| 2021-02-02 | 2.47 |
| 2021-02-01 | -0.94 |
| 2021-01-29 | -1.19 |
| 2021-01-28 | -4.11 |
| 2021-01-27 | -7.29 |
| 2021-01-26 | -9.97 |
| 2021-01-25 | -12.17 |
| 2021-01-22 | -15.83 |
| 2021-01-21 | -17.05 |
| 2021-01-20 | -18.51 |
| 2021-01-19 | -20.22 |
| 2021-01-18 | -22.66 |
| 2021-01-15 | -24.37 |
| 2021-01-14 | -30.95 |
| 2021-01-13 | -31.20 |
| 2021-01-12 | -31.20 |
| 2021-01-11 | -31.20 |
| 2021-01-08 | -31.44 |
| 2021-01-07 | -31.68 |
| 2021-01-06 | -34.12 |
| 2021-01-05 | -37.54 |
| 2021-01-04 | -40.71 |
| 2020-12-31 | -44.37 |
| 2020-12-30 | -45.59 |
| 2020-12-29 | -46.81 |
| 2020-12-28 | -48.28 |
| 2020-12-24 | -49.98 |
| 2020-12-23 | -52.91 |
| 2020-12-22 | -50.72 |
| 2020-12-21 | -51.69 |
| 2020-12-18 | -51.69 |
| 2020-12-17 | -51.69 |
| 2020-12-16 | -51.20 |
| 2020-12-15 | -50.72 |
| 2020-12-14 | -50.72 |
| 2020-12-11 | -50.72 |
| 2020-12-10 | -49.01 |
| 2020-12-09 | -49.50 |
| 2020-12-08 | -49.50 |
| 2020-12-07 | -50.72 |
| 2020-12-04 | -49.98 |
| 2020-12-03 | -47.54 |
| 2020-12-02 | -47.06 |
| 2020-12-01 | -49.98 |
| 2020-11-30 | -49.98 |
| 2020-11-27 | -49.98 |
| 2020-11-26 | -49.25 |
| 2020-11-25 | -49.98 |
| 2020-11-24 | -48.28 |
| 2020-11-23 | -49.50 |
| 2020-11-20 | -49.25 |
| 2020-11-19 | -48.03 |
| 2020-11-18 | -48.03 |
| 2020-11-17 | -48.03 |
| 2020-11-16 | -47.54 |
| 2020-11-13 | -47.30 |
| 2020-11-12 | -47.06 |
| 2020-11-11 | -45.59 |
| 2020-11-10 | -45.84 |
| 2020-11-09 | -44.86 |
| 2020-11-06 | -47.06 |
| 2020-11-05 | -47.30 |
| 2020-11-04 | -45.35 |
| 2020-11-03 | -47.79 |
| 2020-11-02 | -45.10 |
| 2020-10-30 | -44.86 |
| 2020-10-29 | -44.86 |
| 2020-10-28 | -44.62 |
| 2020-10-27 | -44.13 |
| 2020-10-23 | -43.88 |
| 2020-10-22 | -43.40 |
| 2020-10-21 | -43.15 |
| 2020-10-20 | -43.88 |
| 2020-10-19 | -43.88 |
| 2020-10-16 | -44.13 |
| 2020-10-15 | -45.10 |
| 2020-10-14 | -44.62 |
| 2020-10-12 | -43.88 |
| 2020-10-09 | -44.13 |
| 2020-10-08 | -43.88 |
| 2020-10-07 | -43.88 |
| 2020-10-06 | -44.62 |
| 2020-10-05 | -45.84 |
| 2020-09-30 | -46.57 |
| 2020-09-29 | -45.84 |
| 2020-09-28 | -49.74 |
| 2020-09-25 | -49.74 |
| 2020-09-24 | -49.98 |
| 2020-09-23 | -48.76 |
| 2020-09-22 | -49.74 |
| 2020-09-21 | -48.76 |
| 2020-09-18 | -48.28 |
| 2020-09-17 | -49.01 |
| 2020-09-16 | -45.35 |
| 2020-09-15 | -49.01 |
| 2020-09-14 | -48.52 |
| 2020-09-11 | -47.79 |
| 2020-09-10 | -47.79 |
| 2020-09-09 | -47.79 |
| 2020-09-08 | -46.32 |
| 2020-09-07 | -46.08 |
| 2020-09-04 | -44.62 |
| 2020-09-03 | -44.37 |
| 2020-09-02 | -43.88 |
| 2020-09-01 | -44.86 |
| 2020-08-31 | -45.10 |
| 2020-08-28 | -45.35 |
| 2020-08-27 | -44.62 |
| 2020-08-26 | -45.35 |
| 2020-08-25 | -46.32 |
| 2020-08-24 | -46.08 |
| 2020-08-21 | -46.57 |
| 2020-08-20 | -46.32 |
| 2020-08-19 | -47.79 |
| 2020-08-18 | -44.13 |
| 2020-08-17 | -44.37 |
| 2020-08-14 | -46.08 |
| 2020-08-13 | -44.13 |
| 2020-08-12 | -43.88 |
| 2020-08-11 | -43.88 |
| 2020-08-10 | -47.06 |
| 2020-08-07 | -46.32 |
| 2020-08-06 | -47.30 |
| 2020-08-05 | -46.57 |
| 2020-08-04 | -45.35 |
| 2020-08-03 | -47.06 |
| 2020-07-31 | -46.32 |
| 2020-07-30 | -45.35 |
| 2020-07-29 | -45.84 |
| 2020-07-28 | -47.30 |
| 2020-07-27 | -47.30 |
| 2020-07-24 | -49.25 |
| 2020-07-23 | -47.30 |
| 2020-07-22 | -45.35 |
| 2020-07-21 | -45.59 |
| 2020-07-20 | -46.57 |
| 2020-07-17 | -47.30 |
| 2020-07-16 | -47.79 |
| 2020-07-15 | -45.10 |
| 2020-07-14 | -46.08 |
| 2020-07-13 | -47.30 |
| 2020-07-10 | -48.03 |
| 2020-07-09 | -47.54 |
| 2020-07-08 | -49.50 |
| 2020-07-07 | -46.81 |
| 2020-07-06 | -43.88 |
| 2020-07-03 | -43.88 |
| 2020-07-02 | -50.23 |
| 2020-06-30 | -50.23 |
| 2020-06-29 | -50.23 |
| 2020-06-26 | -50.23 |
| 2020-06-24 | -49.74 |
| 2020-06-23 | -50.47 |
| 2020-06-22 | -51.20 |
| 2020-06-19 | -49.50 |
| 2020-06-18 | -48.76 |
| 2020-06-17 | -48.52 |
| 2020-06-16 | -53.16 |
| 2020-06-15 | -54.38 |
| 2020-06-12 | -53.40 |
| 2020-06-11 | -52.67 |
| 2020-06-10 | -52.67 |
| 2020-06-09 | -50.23 |
| 2020-06-08 | -50.47 |
| 2020-06-05 | -50.72 |
| 2020-06-04 | -53.16 |
| 2020-06-03 | -53.89 |
| 2020-06-02 | -54.86 |
| 2020-06-01 | -54.38 |
| 2020-05-29 | -57.79 |
| 2020-05-28 | -57.79 |
| 2020-05-27 | -53.89 |
| 2020-05-26 | -52.67 |
| 2020-05-25 | -52.91 |
| 2020-05-22 | -51.69 |
| 2020-05-21 | -48.28 |
| 2020-05-20 | -46.32 |
| 2020-05-19 | -47.30 |
| 2020-05-18 | -45.10 |
| 2020-05-15 | -43.64 |
| 2020-05-14 | -46.81 |
| 2020-05-13 | -45.35 |
| 2020-05-12 | -43.15 |
| 2020-05-11 | -43.15 |
| 2020-05-08 | -43.64 |
| 2020-05-07 | -42.91 |
| 2020-05-06 | -43.15 |
| 2020-05-05 | -41.44 |
| 2020-05-04 | -47.54 |
| 2020-04-29 | -44.62 |
| 2020-04-28 | -41.44 |
| 2020-04-27 | -42.91 |
| 2020-04-24 | -40.96 |
| 2020-04-23 | -36.08 |
| 2020-04-22 | -50.47 |
| 2020-04-21 | -48.52 |
| 2020-04-20 | -43.88 |
| 2020-04-17 | -40.96 |
| 2020-04-16 | -41.93 |
| 2020-04-15 | -34.12 |
| 2020-04-14 | -34.12 |
| 2020-04-09 | -31.20 |
| 2020-04-08 | -27.29 |
| 2020-04-07 | -34.61 |
| 2020-04-06 | -26.81 |
| 2020-04-03 | -71.94 |
| 2020-04-02 | -71.94 |
| 2020-04-01 | -70.23 |
| 2020-03-31 | -69.50 |
| 2020-03-30 | -65.11 |
| 2020-03-27 | -63.89 |
| 2020-03-26 | -65.11 |
| 2020-03-25 | -63.16 |
| 2020-03-24 | -62.18 |
| 2020-03-23 | -59.01 |
| 2020-03-20 | -41.44 |
| 2020-03-19 | -12.65 |
| 2020-03-18 | 0.76 |
| 2020-03-17 | 11.01 |
| 2020-03-16 | 13.45 |
| 2020-03-13 | 16.14 |
| 2020-03-12 | 29.31 |
| 2020-03-11 | 29.31 |
| 2020-03-10 | 31.26 |
| 2020-03-09 | 31.26 |
| 2020-03-06 | 31.26 |
| 2020-03-05 | 31.26 |
| 2020-03-04 | 31.26 |
| 2020-03-03 | 31.26 |
| 2020-03-02 | 31.26 |
| 2020-02-28 | 31.26 |
| 2020-02-27 | 31.26 |
| 2020-02-26 | 31.26 |
| 2020-02-25 | 31.51 |
| 2020-02-24 | 31.51 |
| 2020-02-21 | 31.51 |
| 2020-02-20 | 31.51 |
| 2020-02-19 | 31.51 |
| 2020-02-18 | 31.51 |
| 2020-02-17 | 24.92 |
| 2020-02-14 | 24.43 |
| 2020-02-13 | 22.97 |
| 2020-02-12 | 22.97 |
| 2020-02-11 | 22.97 |
| 2020-02-10 | 22.97 |
| 2020-02-07 | 21.99 |
| 2020-02-06 | 24.43 |
| 2020-02-05 | 34.19 |
| 2020-02-04 | 40.53 |
| 2020-02-03 | 40.53 |
| 2020-01-31 | 40.78 |
| 2020-01-30 | 40.78 |
| 2020-01-29 | 40.78 |
| 2020-01-24 | 39.07 |
| 2020-01-23 | 39.07 |
| 2020-01-22 | 39.07 |
| 2020-01-21 | 39.07 |
| 2020-01-20 | 39.07 |
| 2020-01-17 | 39.07 |
| 2020-01-16 | 39.07 |
| 2020-01-15 | 39.07 |
| 2020-01-14 | 39.07 |
| 2020-01-13 | 39.07 |
| 2020-01-10 | 39.07 |
| 2020-01-09 | 39.07 |
| 2020-01-08 | 39.07 |
| 2020-01-07 | 41.51 |
| 2020-01-06 | 63.47 |
| 2020-01-03 | 63.47 |
| 2020-01-02 | 71.76 |
| 2019-12-31 | 71.76 |
| 2019-12-30 | 68.10 |
| 2019-12-27 | 61.52 |
| 2019-12-24 | 58.34 |
| 2019-12-23 | 45.17 |
| 2019-12-20 | 42.49 |
| 2019-12-19 | 40.29 |
| 2019-12-18 | 40.29 |
| 2019-12-17 | 31.51 |
| 2019-12-16 | 31.51 |
| 2019-12-13 | 30.53 |
| 2019-12-12 | 29.31 |
| 2019-12-11 | 29.07 |
| 2019-12-10 | 29.07 |
| 2019-12-09 | 29.31 |
| 2019-12-06 | 31.75 |
| 2019-12-05 | 31.75 |
| 2019-12-04 | 31.51 |
| 2019-12-03 | 31.51 |
| 2019-12-02 | 31.51 |
| 2019-11-29 | 31.51 |
| 2019-11-28 | 33.95 |
| 2019-11-27 | 34.19 |
| 2019-11-26 | 36.63 |
| 2019-11-25 | 38.09 |
| 2019-11-22 | 38.34 |
| 2019-11-21 | 41.75 |
| 2019-11-20 | 43.95 |
| 2019-11-19 | 43.95 |
| 2019-11-18 | 43.95 |
| 2019-11-15 | 43.95 |
| 2019-11-14 | 43.95 |
| 2019-11-13 | 43.95 |
| 2019-11-12 | 43.95 |
| 2019-11-11 | 43.95 |
| 2019-11-08 | 43.95 |
| 2019-11-07 | 43.95 |
| 2019-11-06 | 43.95 |
| 2019-11-05 | 43.95 |
| 2019-11-04 | 43.95 |
| 2019-11-01 | 43.95 |
| 2019-10-31 | 44.19 |
| 2019-10-30 | 44.19 |
| 2019-10-29 | 44.19 |
| 2019-10-28 | 43.95 |
| 2019-10-25 | 43.95 |
| 2019-10-24 | 43.95 |
| 2019-10-23 | 43.95 |
| 2019-10-22 | 43.71 |
| 2019-10-21 | 46.39 |
| 2019-10-18 | 45.17 |
| 2019-10-17 | 43.46 |
| 2019-10-16 | 42.73 |
| 2019-10-15 | 39.56 |
| 2019-10-14 | 39.56 |
| 2019-10-11 | 39.56 |
| 2019-10-10 | 39.31 |
| 2019-10-09 | 43.95 |
| 2019-10-08 | 45.17 |
| 2019-10-04 | 43.95 |
| 2019-10-03 | 43.71 |
| 2019-10-02 | 43.71 |
| 2019-09-30 | 43.71 |
| 2019-09-27 | 37.85 |
| 2019-09-26 | 36.63 |
| 2019-09-25 | 38.83 |
| 2019-09-24 | 41.51 |
| 2019-09-23 | 41.51 |
| 2019-09-20 | 43.71 |
| 2019-09-19 | 46.15 |
| 2019-09-18 | 44.93 |
| 2019-09-17 | 34.19 |
| 2019-09-16 | 41.27 |
| 2019-09-13 | 46.15 |
| 2019-09-12 | 35.41 |
| 2019-09-11 | 41.51 |
| 2019-09-10 | 41.51 |
| 2019-09-09 | 43.71 |
| 2019-09-06 | 42.49 |
| 2019-09-05 | 43.95 |
| 2019-09-04 | 43.22 |
| 2019-09-03 | 44.19 |
| 2019-09-02 | 46.39 |
| 2019-08-30 | 43.71 |
| 2019-08-29 | 45.90 |
| 2019-08-28 | 55.17 |
| 2019-08-27 | 59.32 |
| 2019-08-26 | 64.93 |
| 2019-08-23 | 64.93 |
| 2019-08-22 | 64.93 |
| 2019-08-21 | 58.59 |
| 2019-08-20 | 58.59 |
| 2019-08-19 | 58.59 |
| 2019-08-16 | 58.59 |
| 2019-08-15 | 45.41 |
| 2019-08-14 | 45.66 |
| 2019-08-13 | 45.66 |
| 2019-08-12 | 45.66 |
| 2019-08-09 | 45.66 |
| 2019-08-08 | 45.66 |
| 2019-08-07 | 45.66 |
| 2019-08-06 | 45.66 |
| 2019-08-05 | 46.39 |
| 2019-08-02 | 46.39 |
| 2019-08-01 | 53.47 |
| 2019-07-31 | 42.24 |
| 2019-07-30 | 46.15 |
| 2019-07-29 | 46.15 |
| 2019-07-26 | 46.39 |
| 2019-07-25 | 46.63 |
| 2019-07-24 | 46.39 |
| 2019-07-23 | 46.88 |
| 2019-07-22 | 46.88 |
| 2019-07-19 | 47.61 |
| 2019-07-18 | 48.10 |
| 2019-07-17 | 50.78 |
| 2019-07-16 | 53.71 |
| 2019-07-15 | 57.12 |
| 2019-07-12 | 58.59 |
| 2019-07-11 | 58.59 |
| 2019-07-10 | 59.32 |
| 2019-07-09 | 59.32 |
| 2019-07-08 | 59.32 |
| 2019-07-05 | 59.32 |
| 2019-07-04 | 62.25 |
| 2019-07-03 | 62.25 |
| 2019-07-02 | 64.69 |
| 2019-06-28 | 56.64 |
| 2019-06-27 | 63.96 |
| 2019-06-26 | 58.83 |
| 2019-06-25 | 58.34 |
| 2019-06-24 | 66.15 |
| 2019-06-21 | 66.15 |
| 2019-06-20 | 79.33 |
| 2019-06-19 | 79.33 |
| 2019-06-18 | 84.45 |
| 2019-06-17 | 86.40 |
| 2019-06-14 | 86.40 |
| 2019-06-13 | 86.40 |
| 2019-06-12 | 86.40 |
| 2019-06-11 | 86.40 |
| 2019-06-10 | 85.91 |
| 2019-06-06 | 85.91 |
| 2019-06-05 | 85.91 |
| 2019-06-04 | 83.72 |
| 2019-06-03 | 84.45 |
| 2019-05-31 | 86.65 |
| 2019-05-30 | 80.70 |
| 2019-05-29 | 80.70 |
| 2019-05-28 | 80.70 |
| 2019-05-27 | 80.70 |
| 2019-05-24 | 80.70 |
| 2019-05-23 | 80.70 |
| 2019-05-22 | 80.70 |
| 2019-05-21 | 80.22 |
| 2019-05-20 | 86.47 |
| 2019-05-17 | 86.23 |
| 2019-05-16 | 87.19 |
| 2019-05-15 | 87.19 |
| 2019-05-14 | 87.19 |
| 2019-05-10 | 87.43 |
| 2019-05-09 | 82.62 |
| 2019-05-08 | 88.63 |
| 2019-05-07 | 91.27 |
| 2019-05-06 | 87.43 |
| 2019-05-03 | 88.15 |
| 2019-05-02 | 88.15 |
| 2019-04-30 | 88.15 |
| 2019-04-29 | 92.23 |
| 2019-04-26 | 87.43 |
| 2019-04-25 | 92.23 |
| 2019-04-24 | 90.79 |
| 2019-04-23 | 94.88 |
| 2019-04-18 | 109.77 |
| 2019-04-17 | 111.22 |
| 2019-04-16 | 111.22 |
| 2019-04-15 | 110.49 |
| 2019-04-12 | 103.77 |
| 2019-04-11 | 104.25 |
| 2019-04-10 | 104.97 |
| 2019-04-09 | 98.24 |
| 2019-04-08 | 99.20 |
| 2019-04-04 | 95.60 |
| 2019-04-03 | 90.55 |
| 2019-04-02 | 87.43 |
| 2019-04-01 | 92.23 |
| 2019-03-29 | 92.23 |
| 2019-03-28 | 89.59 |
| 2019-03-27 | 89.35 |
| 2019-03-26 | 89.35 |
| 2019-03-25 | 91.99 |
| 2019-03-22 | 89.83 |
| 2019-03-21 | 94.88 |
| 2019-03-20 | 94.88 |
| 2019-03-19 | 93.43 |
| 2019-03-18 | 98.24 |
| 2019-03-15 | 92.23 |
| 2019-03-14 | 99.20 |
| 2019-03-13 | 98.72 |
| 2019-03-12 | 95.84 |
| 2019-03-11 | 98.96 |
| 2019-03-08 | 98.96 |
| 2019-03-07 | 99.20 |
| 2019-03-06 | 99.20 |
| 2019-03-05 | 99.68 |
| 2019-03-04 | 99.20 |
| 2019-03-01 | 95.60 |
| 2019-02-28 | 99.44 |
| 2019-02-27 | 98.96 |
| 2019-02-26 | 98.96 |
| 2019-02-25 | 97.76 |
| 2019-02-22 | 92.71 |
| 2019-02-21 | 92.71 |
| 2019-02-20 | 97.04 |
| 2019-02-19 | 101.12 |
| 2019-02-18 | 101.12 |
| 2019-02-15 | 101.12 |
| 2019-02-14 | 101.60 |
| 2019-02-13 | 101.60 |
| 2019-02-12 | 101.60 |
| 2019-02-11 | 101.60 |
| 2019-02-08 | 101.60 |
| 2019-02-04 | 99.44 |
| 2019-02-01 | 96.08 |
| 2019-01-31 | 97.52 |
| 2019-01-30 | 99.20 |
| 2019-01-29 | 99.44 |
| 2019-01-28 | 99.92 |
| 2019-01-25 | 97.04 |
| 2019-01-24 | 101.60 |
| 2019-01-23 | 104.25 |
| 2019-01-22 | 100.64 |
| 2019-01-21 | 106.65 |
| 2019-01-18 | 110.98 |
| 2019-01-17 | 106.65 |
| 2019-01-16 | 113.86 |
| 2019-01-15 | 101.84 |
| 2019-01-14 | 98.24 |
| 2019-01-11 | 101.36 |
| 2019-01-10 | 110.98 |
| 2019-01-09 | 110.98 |
| 2019-01-08 | 110.98 |
| 2019-01-07 | 126.35 |
| 2019-01-04 | 126.35 |
| 2019-01-03 | 127.31 |
| 2019-01-02 | 136.21 |
| 2018-12-31 | 130.44 |
| 2018-12-28 | 126.11 |
| 2018-12-27 | 107.61 |
| 2018-12-24 | 132.36 |
| 2018-12-21 | 135.73 |
| 2018-12-20 | 122.99 |
| 2018-12-19 | 122.51 |
| 2018-12-18 | 122.75 |
| 2018-12-17 | 123.23 |
| 2018-12-14 | 123.47 |
| 2018-12-13 | 123.47 |
| 2018-12-12 | 123.23 |
| 2018-12-11 | 110.01 |
| 2018-12-10 | 113.86 |
| 2018-12-07 | 122.03 |
| 2018-12-06 | 116.50 |
| 2018-12-05 | 116.02 |
| 2018-12-04 | 116.02 |
| 2018-12-03 | 116.02 |
| 2018-11-30 | 113.38 |
| 2018-11-29 | 110.01 |
| 2018-11-28 | 109.29 |
| 2018-11-27 | 110.98 |
| 2018-11-26 | 111.22 |
| 2018-11-23 | 111.22 |
| 2018-11-22 | 111.22 |
| 2018-11-21 | 111.22 |
| 2018-11-20 | 110.98 |
| 2018-11-19 | 110.98 |
| 2018-11-16 | 110.49 |
| 2018-11-15 | 110.25 |
| 2018-11-14 | 109.77 |
| 2018-11-13 | 109.77 |
| 2018-11-12 | 107.37 |
| 2018-11-09 | 112.90 |
| 2018-11-08 | 112.90 |
| 2018-11-07 | 113.38 |
| 2018-11-06 | 113.38 |
| 2018-11-05 | 113.86 |
| 2018-11-02 | 114.10 |
| 2018-11-01 | 112.66 |
| 2018-10-31 | 109.29 |
| 2018-10-30 | 112.90 |
| 2018-10-29 | 111.46 |
| 2018-10-26 | 113.62 |
| 2018-10-25 | 115.78 |
| 2018-10-24 | 114.82 |
| 2018-10-23 | 116.02 |
| 2018-10-22 | 116.02 |
| 2018-10-19 | 115.78 |
| 2018-10-18 | 116.26 |
| 2018-10-16 | 116.26 |
| 2018-10-15 | 116.02 |
| 2018-10-12 | 116.02 |
| 2018-10-11 | 116.26 |
| 2018-10-10 | 116.26 |
| 2018-10-09 | 117.70 |
| 2018-10-08 | 118.42 |
| 2018-10-05 | 117.22 |
| 2018-10-04 | 118.42 |
| 2018-10-03 | 112.42 |
| 2018-10-02 | 119.15 |
| 2018-09-28 | 119.15 |
| 2018-09-27 | 119.15 |
| 2018-09-26 | 119.15 |
| 2018-09-24 | 119.15 |
| 2018-09-21 | 119.15 |
| 2018-09-20 | 119.15 |
| 2018-09-19 | 115.54 |
| 2018-09-18 | 116.26 |
| 2018-09-17 | 113.62 |
| 2018-09-14 | 113.86 |
| 2018-09-13 | 113.62 |
| 2018-09-12 | 113.14 |
| 2018-09-11 | 117.70 |
| 2018-09-10 | 117.70 |
| 2018-09-07 | 118.18 |
| 2018-09-06 | 118.66 |
| 2018-09-05 | 118.90 |
| 2018-09-04 | 118.90 |
| 2018-09-03 | 118.90 |
| 2018-08-31 | 118.90 |
| 2018-08-30 | 118.90 |
| 2018-08-29 | 118.90 |
| 2018-08-28 | 118.90 |
| 2018-08-27 | 118.90 |
| 2018-08-24 | 118.90 |
| 2018-08-23 | 118.90 |
| 2018-08-22 | 118.90 |
| 2018-08-21 | 118.90 |
| 2018-08-20 | 118.90 |
| 2018-08-17 | 119.15 |
| 2018-08-16 | 119.15 |
| 2018-08-15 | 119.15 |
| 2018-08-14 | 119.87 |
| 2018-08-13 | 119.15 |
| 2018-08-10 | 118.90 |
| 2018-08-09 | 119.15 |
| 2018-08-08 | 118.90 |
| 2018-08-07 | 118.66 |
| 2018-08-06 | 118.42 |
| 2018-08-03 | 118.42 |
| 2018-08-02 | 119.39 |
| 2018-08-01 | 119.39 |
| 2018-07-31 | 119.39 |
| 2018-07-30 | 119.39 |
| 2018-07-27 | 119.39 |
| 2018-07-26 | 119.39 |
| 2018-07-25 | 118.90 |
| 2018-07-24 | 118.66 |
| 2018-07-23 | 119.15 |
| 2018-07-20 | 119.15 |
| 2018-07-19 | 119.15 |
| 2018-07-18 | 119.15 |
| 2018-07-17 | 119.15 |
| 2018-07-16 | 119.15 |
| 2018-07-13 | 127.56 |
| 2018-07-12 | 119.15 |
| 2018-07-11 | 118.90 |
| 2018-07-10 | 118.90 |
| 2018-07-09 | 116.74 |
| 2018-07-06 | 122.27 |
| 2018-07-05 | 119.15 |
| 2018-07-04 | 127.79 |
| 2018-07-03 | 118.77 |
| 2018-06-29 | 119.25 |
| 2018-06-28 | 119.25 |
| 2018-06-27 | 119.25 |
| 2018-06-26 | 119.25 |
| 2018-06-25 | 119.25 |
| 2018-06-22 | 118.77 |
| 2018-06-21 | 119.25 |
| 2018-06-20 | 118.77 |
| 2018-06-19 | 118.30 |
| 2018-06-15 | 119.25 |
| 2018-06-14 | 119.25 |
| 2018-06-13 | 119.25 |
| 2018-06-12 | 119.25 |
| 2018-06-11 | 119.25 |
| 2018-06-08 | 116.40 |
| 2018-06-07 | 115.45 |
| 2018-06-06 | 114.03 |
| 2018-06-05 | 118.30 |
| 2018-06-04 | 118.30 |
| 2018-06-01 | 119.25 |
| 2018-05-31 | 119.25 |
| 2018-05-30 | 119.25 |
| 2018-05-29 | 118.77 |
| 2018-05-28 | 118.77 |
| 2018-05-25 | 117.35 |
| 2018-05-24 | 118.30 |
| 2018-05-23 | 117.35 |
| 2018-05-21 | 119.25 |
| 2018-05-18 | 118.30 |
| 2018-05-17 | 120.67 |
| 2018-05-16 | 120.67 |
| 2018-05-15 | 115.93 |
| 2018-05-14 | 120.67 |
| 2018-05-11 | 115.45 |
| 2018-05-10 | 120.20 |
| 2018-05-09 | 114.03 |
| 2018-05-08 | 118.77 |
| 2018-05-07 | 118.30 |
| 2018-05-04 | 117.35 |
| 2018-05-03 | 111.66 |
| 2018-05-02 | 114.50 |
| 2018-04-30 | 113.08 |
| 2018-04-27 | 112.13 |
| 2018-04-26 | 110.71 |
| 2018-04-25 | 111.18 |
| 2018-04-24 | 119.72 |
| 2018-04-23 | 118.77 |
| 2018-04-20 | 123.05 |
| 2018-04-19 | 113.08 |
| 2018-04-18 | 110.71 |
| 2018-04-17 | 111.18 |
| 2018-04-16 | 110.23 |
| 2018-04-13 | 118.30 |
| 2018-04-12 | 118.77 |
| 2018-04-11 | 122.10 |
| 2018-04-10 | 128.27 |
| 2018-04-09 | 120.67 |
| 2018-04-06 | 118.30 |
| 2018-04-04 | 121.15 |
| 2018-04-03 | 129.69 |
| 2018-03-29 | 129.69 |
| 2018-03-28 | 122.10 |
| 2018-03-27 | 122.10 |
| 2018-03-26 | 123.05 |
| 2018-03-23 | 121.15 |
| 2018-03-22 | 121.62 |
| 2018-03-21 | 121.15 |
| 2018-03-20 | 122.10 |
| 2018-03-19 | 122.10 |
| 2018-03-16 | 122.10 |
| 2018-03-15 | 122.10 |
| 2018-03-14 | 122.10 |
| 2018-03-13 | 118.30 |
| 2018-03-12 | 121.62 |
| 2018-03-09 | 122.57 |
| 2018-03-08 | 123.99 |
| 2018-03-07 | 124.94 |
| 2018-03-06 | 125.89 |
| 2018-03-05 | 127.79 |
| 2018-03-02 | 127.79 |
| 2018-03-01 | 123.99 |
| 2018-02-28 | 123.05 |
| 2018-02-27 | 120.20 |
| 2018-02-26 | 116.40 |
| 2018-02-23 | 121.62 |
| 2018-02-22 | 125.89 |
| 2018-02-21 | 133.49 |
| 2018-02-20 | 134.43 |
| 2018-02-15 | 125.89 |
| 2018-02-14 | 116.40 |
| 2018-02-13 | 116.40 |
| 2018-02-12 | 114.50 |
| 2018-02-09 | 110.23 |
| 2018-02-08 | 118.30 |
| 2018-02-07 | 122.10 |
| 2018-02-06 | 117.82 |
| 2018-02-05 | 120.67 |
| 2018-02-02 | 125.89 |
| 2018-02-01 | 127.79 |
| 2018-01-31 | 127.79 |
| 2018-01-30 | 130.64 |
| 2018-01-29 | 131.59 |
| 2018-01-26 | 131.59 |
| 2018-01-25 | 127.79 |
| 2018-01-24 | 127.79 |
| 2018-01-23 | 133.49 |
| 2018-01-22 | 133.96 |
| 2018-01-19 | 134.43 |
| 2018-01-18 | 133.49 |
| 2018-01-17 | 135.38 |
| 2018-01-16 | 127.79 |
| 2018-01-15 | 118.30 |
| 2018-01-12 | 107.86 |
| 2018-01-11 | 92.67 |
| 2018-01-10 | 89.83 |
| 2018-01-09 | 89.83 |
| 2018-01-08 | 89.83 |
| 2018-01-05 | 90.30 |
| 2018-01-04 | 89.83 |
| 2018-01-03 | 89.83 |
| 2018-01-02 | 89.83 |
| 2017-12-29 | 89.83 |
| 2017-12-28 | 89.64 |
| 2017-12-27 | 90.30 |
| 2017-12-22 | 89.45 |
| 2017-12-21 | 89.64 |
| 2017-12-20 | 89.83 |
| 2017-12-19 | 88.88 |
| 2017-12-18 | 89.83 |
| 2017-12-15 | 88.31 |
| 2017-12-14 | 88.50 |
| 2017-12-13 | 89.64 |
| 2017-12-12 | 87.93 |
| 2017-12-11 | 87.74 |
| 2017-12-08 | 78.63 |
| 2017-12-07 | 89.83 |
| 2017-12-06 | 80.33 |
| 2017-12-05 | 79.39 |
| 2017-12-04 | 79.58 |
| 2017-12-01 | 79.95 |
| 2017-11-30 | 77.30 |
| 2017-11-29 | 75.59 |
| 2017-11-28 | 68.94 |
| 2017-11-27 | 66.10 |
| 2017-11-24 | 63.06 |
| 2017-11-23 | 62.11 |
| 2017-11-22 | 62.87 |
| 2017-11-21 | 64.01 |
| 2017-11-20 | 65.72 |
| 2017-11-17 | 66.10 |
| 2017-11-16 | 66.67 |
| 2017-11-15 | 67.05 |
| 2017-11-14 | 67.05 |
| 2017-11-13 | 66.10 |
| 2017-11-10 | 68.94 |
| 2017-11-09 | 68.57 |
| 2017-11-08 | 72.55 |
| 2017-11-07 | 68.76 |
| 2017-11-06 | 68.94 |
| 2017-11-03 | 68.94 |
| 2017-11-02 | 69.70 |
| 2017-11-01 | 69.32 |
| 2017-10-31 | 69.89 |
| 2017-10-30 | 69.70 |
| 2017-10-27 | 70.84 |
| 2017-10-26 | 69.89 |
| 2017-10-25 | 71.79 |
| 2017-10-24 | 70.84 |
| 2017-10-23 | 70.84 |
| 2017-10-20 | 70.84 |
| 2017-10-19 | 71.22 |
| 2017-10-18 | 72.55 |
| 2017-10-17 | 70.84 |
| 2017-10-16 | 73.50 |
| 2017-10-13 | 75.21 |
| 2017-10-12 | 66.29 |
| 2017-10-11 | 59.45 |
| 2017-10-10 | 58.88 |
| 2017-10-09 | 56.61 |
| 2017-10-06 | 56.61 |
| 2017-10-04 | 55.85 |
| 2017-10-03 | 55.47 |
| 2017-09-29 | 58.12 |
| 2017-09-28 | 56.61 |
| 2017-09-27 | 52.05 |
| 2017-09-26 | 44.27 |
| 2017-09-25 | 45.22 |
| 2017-09-22 | 45.22 |
| 2017-09-21 | 44.08 |
| 2017-09-20 | 46.93 |
| 2017-09-19 | 43.89 |
| 2017-09-18 | 44.08 |
| 2017-09-15 | 45.60 |
| 2017-09-14 | 51.67 |
| 2017-09-13 | 51.86 |
| 2017-09-12 | 51.86 |
| 2017-09-11 | 53.19 |
| 2017-09-08 | 41.04 |
| 2017-09-07 | 41.42 |
| 2017-09-06 | 38.57 |
| 2017-09-05 | 38.57 |
| 2017-09-04 | 40.47 |
| 2017-09-01 | 38.57 |
| 2017-08-31 | 31.93 |
| 2017-08-30 | 31.93 |
| 2017-08-29 | 32.50 |
| 2017-08-28 | 34.78 |
| 2017-08-25 | 21.30 |
| 2017-08-24 | 20.54 |
| 2017-08-22 | 20.54 |
| 2017-08-21 | 20.92 |
| 2017-08-18 | 21.49 |
| 2017-08-17 | 21.49 |
| 2017-08-16 | 21.49 |
| 2017-08-15 | 21.49 |
| 2017-08-14 | 19.02 |
| 2017-08-11 | 19.02 |
| 2017-08-10 | 19.02 |
| 2017-08-09 | 14.46 |
| 2017-08-08 | 11.81 |
| 2017-08-07 | 11.81 |
| 2017-08-04 | 10.67 |
| 2017-08-03 | 10.67 |
| 2017-08-02 | 10.29 |
| 2017-08-01 | 10.29 |
| 2017-07-31 | 10.29 |
| 2017-07-28 | 10.29 |
| 2017-07-27 | 10.29 |
| 2017-07-26 | 10.29 |
| 2017-07-25 | 14.28 |
| 2017-07-24 | 14.84 |
| 2017-07-21 | 13.90 |
| 2017-07-20 | 13.90 |
| 2017-07-19 | 14.84 |
| 2017-07-18 | 21.30 |
| 2017-07-17 | 21.68 |
| 2017-07-14 | 13.90 |
| 2017-07-13 | 13.90 |
| 2017-07-12 | 13.90 |
| 2017-07-11 | 14.84 |
| 2017-07-10 | 15.98 |
| 2017-07-07 | 15.98 |
| 2017-07-06 | 16.74 |
| 2017-07-05 | 16.74 |
| 2017-07-04 | 16.74 |
| 2017-07-03 | 16.74 |
| 2017-06-30 | 16.36 |
| 2017-06-29 | 16.36 |
| 2017-06-28 | 16.36 |
| 2017-06-27 | 16.36 |
| 2017-06-26 | 16.36 |
| 2017-06-23 | 16.36 |
| 2017-06-22 | 19.21 |
| 2017-06-21 | 19.21 |
| 2017-06-20 | 19.21 |
| 2017-06-19 | 19.21 |
| 2017-06-16 | 19.21 |
| 2017-06-15 | 19.21 |
| 2017-06-14 | 19.21 |
| 2017-06-13 | 19.21 |
| 2017-06-12 | 18.83 |
| 2017-06-09 | 18.83 |
| 2017-06-08 | 18.83 |
| 2017-06-07 | 19.21 |
| 2017-06-06 | 19.59 |
| 2017-06-05 | 19.59 |
| 2017-06-02 | 19.12 |
| 2017-06-01 | 19.12 |
| 2017-05-31 | 19.68 |
| 2017-05-29 | 19.68 |
| 2017-05-26 | 19.86 |
| 2017-05-25 | 19.49 |
| 2017-05-24 | 20.61 |
| 2017-05-23 | 20.61 |
| 2017-05-22 | 20.80 |
| 2017-05-19 | 19.49 |
| 2017-05-18 | 21.36 |
| 2017-05-17 | 20.61 |
| 2017-05-16 | 20.61 |
| 2017-05-15 | 21.74 |
| 2017-05-12 | 22.67 |
| 2017-05-11 | 22.67 |
| 2017-05-10 | 21.74 |
| 2017-05-09 | 19.12 |
| 2017-05-08 | 21.74 |
| 2017-05-05 | 21.74 |
| 2017-05-04 | 22.67 |
| 2017-05-02 | 19.86 |
| 2017-04-28 | 24.55 |
| 2017-04-27 | 26.79 |
| 2017-04-26 | 25.11 |
| 2017-04-25 | 27.36 |
| 2017-04-24 | 27.17 |
| 2017-04-21 | 24.55 |
| 2017-04-20 | 27.92 |
| 2017-04-19 | 28.11 |
| 2017-04-18 | 28.11 |
| 2017-04-13 | 28.85 |
| 2017-04-12 | 28.85 |
| 2017-04-11 | 28.67 |
| 2017-04-10 | 28.67 |
| 2017-04-07 | 32.97 |
| 2017-04-06 | 31.10 |
| 2017-04-05 | 30.54 |
| 2017-04-03 | 31.10 |
| 2017-03-31 | 32.97 |
| 2017-03-30 | 31.10 |
| 2017-03-29 | 29.60 |
| 2017-03-28 | 29.79 |
| 2017-03-27 | 29.79 |
| 2017-03-24 | 29.98 |
| 2017-03-23 | 30.54 |
| 2017-03-22 | 30.17 |
| 2017-03-21 | 30.17 |
| 2017-03-20 | 31.10 |
| 2017-03-17 | 31.10 |
| 2017-03-16 | 31.10 |
| 2017-03-15 | 29.98 |
| 2017-03-14 | 31.10 |
| 2017-03-13 | 32.60 |
| 2017-03-10 | 32.04 |
| 2017-03-09 | 30.35 |
| 2017-03-08 | 29.98 |
| 2017-03-07 | 29.79 |
| 2017-03-06 | 30.54 |
| 2017-03-03 | 30.35 |
| 2017-03-02 | 30.73 |
| 2017-03-01 | 30.91 |
| 2017-02-28 | 30.91 |
| 2017-02-27 | 30.91 |
| 2017-02-24 | 30.73 |
| 2017-02-23 | 30.73 |
| 2017-02-22 | 30.91 |
| 2017-02-21 | 30.17 |
| 2017-02-20 | 30.73 |
| 2017-02-17 | 31.10 |
| 2017-02-16 | 31.10 |
| 2017-02-15 | 31.10 |
| 2017-02-14 | 31.10 |
| 2017-02-13 | 31.10 |
| 2017-02-10 | 31.10 |
| 2017-02-09 | 31.10 |
| 2017-02-08 | 32.04 |
| 2017-02-07 | 34.29 |
| 2017-02-06 | 35.41 |
| 2017-02-03 | 32.97 |
| 2017-02-02 | 33.54 |
| 2017-02-01 | 33.35 |
| 2017-01-27 | 33.54 |
| 2017-01-26 | 32.04 |
| 2017-01-25 | 32.60 |
| 2017-01-24 | 32.97 |
| 2017-01-23 | 32.97 |
| 2017-01-20 | 32.97 |
| 2017-01-19 | 35.41 |
| 2017-01-18 | 33.35 |
| 2017-01-17 | 33.35 |
| 2017-01-16 | 31.10 |
| 2017-01-13 | 34.85 |
| 2017-01-12 | 36.53 |
| 2017-01-11 | 35.60 |
| 2017-01-10 | 36.16 |
| 2017-01-09 | 36.53 |
| 2017-01-06 | 36.53 |
| 2017-01-05 | 35.78 |
| 2017-01-04 | 33.16 |
| 2017-01-03 | 38.41 |
| 2016-12-30 | 38.59 |
| 2016-12-29 | 38.78 |
| 2016-12-28 | 40.28 |
| 2016-12-23 | 35.41 |
| 2016-12-22 | 35.60 |
| 2016-12-21 | 35.60 |
| 2016-12-20 | 35.78 |
| 2016-12-19 | 31.29 |
| 2016-12-16 | 35.78 |
| 2016-12-15 | 27.73 |
| 2016-12-14 | 37.28 |
| 2016-12-13 | 37.66 |
| 2016-12-12 | 40.47 |
| 2016-12-09 | 31.10 |
| 2016-12-08 | 35.60 |
| 2016-12-07 | 35.78 |
| 2016-12-06 | 36.72 |
| 2016-12-05 | 37.66 |
| 2016-12-02 | 35.78 |
| 2016-12-01 | 35.78 |
| 2016-11-30 | 39.34 |
| 2016-11-29 | 40.28 |
| 2016-11-28 | 38.59 |
| 2016-11-25 | 40.28 |
| 2016-11-24 | 40.28 |
| 2016-11-23 | 40.28 |
| 2016-11-22 | 40.28 |
| 2016-11-21 | 40.28 |
| 2016-11-18 | 40.28 |
| 2016-11-17 | 40.47 |
| 2016-11-16 | 40.84 |
| 2016-11-15 | 40.47 |
| 2016-11-14 | 40.28 |
| 2016-11-11 | 38.97 |
| 2016-11-10 | 40.65 |
| 2016-11-09 | 42.90 |
| 2016-11-08 | 42.90 |
| 2016-11-07 | 42.90 |
| 2016-11-04 | 40.09 |
| 2016-11-03 | 40.09 |
| 2016-11-02 | 39.90 |
| 2016-11-01 | 38.97 |
| 2016-10-31 | 35.60 |
| 2016-10-28 | 36.72 |
| 2016-10-27 | 36.16 |
| 2016-10-26 | 36.53 |
| 2016-10-25 | 30.54 |
| 2016-10-24 | 29.60 |
| 2016-10-20 | 30.73 |
| 2016-10-19 | 28.67 |
| 2016-10-18 | 30.73 |
| 2016-10-17 | 30.54 |
| 2016-10-14 | 30.73 |
| 2016-10-13 | 30.91 |
| 2016-10-12 | 30.91 |
| 2016-10-11 | 30.91 |
| 2016-10-07 | 36.16 |
| 2016-10-06 | 36.91 |
| 2016-10-05 | 34.47 |
| 2016-10-04 | 34.85 |
| 2016-10-03 | 36.53 |
| 2016-09-30 | 33.72 |
| 2016-09-29 | 35.78 |
| 2016-09-28 | 36.35 |
| 2016-09-27 | 34.29 |
| 2016-09-26 | 38.59 |
| 2016-09-23 | 38.97 |
| 2016-09-22 | 35.60 |
| 2016-09-21 | 39.34 |
| 2016-09-20 | 37.66 |
| 2016-09-19 | 37.66 |
| 2016-09-15 | 39.16 |
| 2016-09-14 | 32.97 |
| 2016-09-13 | 36.35 |
| 2016-09-12 | 38.59 |
| 2016-09-09 | 42.53 |
| 2016-09-08 | 42.53 |
| 2016-09-07 | 42.34 |
| 2016-09-06 | 40.47 |
| 2016-09-05 | 39.90 |
| 2016-09-02 | 40.47 |
| 2016-09-01 | 40.47 |
| 2016-08-31 | 41.59 |
| 2016-08-30 | 41.96 |
| 2016-08-29 | 39.90 |
| 2016-08-26 | 40.47 |
| 2016-08-25 | 40.47 |
| 2016-08-24 | 46.27 |
| 2016-08-23 | 43.84 |
| 2016-08-22 | 38.78 |
| 2016-08-19 | 39.16 |
| 2016-08-18 | 42.15 |
| 2016-08-17 | 43.46 |
| 2016-08-16 | 43.28 |
| 2016-08-15 | 44.21 |
| 2016-08-12 | 47.96 |
| 2016-08-11 | 46.09 |
| 2016-08-10 | 44.59 |
| 2016-08-09 | 44.40 |
| 2016-08-08 | 41.22 |
| 2016-08-05 | 40.65 |
| 2016-08-04 | 40.28 |
| 2016-08-03 | 35.97 |
| 2016-08-01 | 32.97 |
| 2016-07-29 | 39.34 |
| 2016-07-28 | 37.66 |
| 2016-07-27 | 39.53 |
| 2016-07-26 | 40.47 |
| 2016-07-25 | 39.34 |
| 2016-07-22 | 40.47 |
| 2016-07-21 | 39.34 |
| 2016-07-20 | 42.90 |
| 2016-07-19 | 41.78 |
| 2016-07-18 | 38.59 |
| 2016-07-15 | 42.53 |
| 2016-07-14 | 42.53 |
| 2016-07-13 | 38.78 |
| 2016-07-12 | 41.78 |
| 2016-07-11 | 43.65 |
| 2016-07-08 | 45.15 |
| 2016-07-07 | 45.71 |
| 2016-07-06 | 49.27 |
| 2016-07-05 | 50.39 |
| 2016-07-04 | 49.27 |
| 2016-06-30 | 42.71 |
| 2016-06-29 | 40.47 |
| 2016-06-28 | 42.90 |
| 2016-06-27 | 44.02 |
| 2016-06-24 | 42.90 |
| 2016-06-23 | 44.02 |
| 2016-06-22 | 46.83 |
| 2016-06-21 | 43.28 |
| 2016-06-20 | 45.34 |
| 2016-06-17 | 49.27 |
| 2016-06-16 | 50.21 |
| 2016-06-15 | 49.46 |
| 2016-06-14 | 50.95 |
| 2016-06-13 | 50.58 |
| 2016-06-10 | 48.33 |
| 2016-06-08 | 50.58 |
| 2016-06-07 | 49.83 |
| 2016-06-06 | 49.46 |
| 2016-06-03 | 49.64 |
| 2016-06-02 | 49.83 |
| 2016-06-01 | 46.50 |
| 2016-05-31 | 44.67 |
| 2016-05-30 | 48.70 |
| 2016-05-27 | 50.53 |
| 2016-05-26 | 48.52 |
| 2016-05-25 | 49.62 |
| 2016-05-24 | 50.90 |
| 2016-05-23 | 50.90 |
| 2016-05-20 | 51.08 |
| 2016-05-19 | 52.55 |
| 2016-05-18 | 52.36 |
| 2016-05-17 | 51.08 |
| 2016-05-16 | 50.71 |
| 2016-05-13 | 50.71 |
| 2016-05-12 | 47.60 |
| 2016-05-11 | 50.53 |
| 2016-05-10 | 46.69 |
| 2016-05-09 | 49.62 |
| 2016-05-06 | 52.91 |
| 2016-05-05 | 49.98 |
| 2016-05-04 | 49.43 |
| 2016-05-03 | 54.93 |
| 2016-04-29 | 55.66 |
| 2016-04-28 | 48.52 |
| 2016-04-27 | 48.33 |
| 2016-04-26 | 42.29 |
| 2016-04-25 | 37.35 |
| 2016-04-22 | 37.35 |
| 2016-04-21 | 38.63 |
| 2016-04-20 | 38.81 |
| 2016-04-19 | 40.46 |
| 2016-04-18 | 42.66 |
| 2016-04-15 | 43.75 |
| 2016-04-14 | 45.59 |
| 2016-04-13 | 45.95 |
| 2016-04-12 | 48.15 |
| 2016-04-11 | 50.90 |
| 2016-04-08 | 46.69 |
| 2016-04-07 | 46.50 |
| 2016-04-06 | 46.32 |
| 2016-04-05 | 44.12 |
| 2016-04-01 | 47.97 |
| 2016-03-31 | 46.50 |
| 2016-03-30 | 53.64 |
| 2016-03-29 | 44.85 |
| 2016-03-24 | 56.21 |
| 2016-03-23 | 41.74 |
| 2016-03-22 | 38.08 |
| 2016-03-21 | 23.79 |
| 2016-03-18 | 21.60 |
| 2016-03-17 | 22.33 |
| 2016-03-16 | 22.51 |
| 2016-03-15 | 18.67 |
| 2016-03-14 | 6.95 |
| 2016-03-11 | 4.20 |
| 2016-03-10 | 2.55 |
| 2016-03-09 | 8.59 |
| 2016-03-08 | 6.76 |
| 2016-03-07 | 4.38 |
| 2016-03-04 | 4.20 |
| 2016-03-03 | 4.20 |
| 2016-03-02 | 4.38 |
| 2016-03-01 | 1.82 |
| 2016-02-29 | 8.23 |
| 2016-02-26 | 8.23 |
| 2016-02-25 | 8.96 |
| 2016-02-24 | 11.89 |
| 2016-02-23 | 11.34 |
| 2016-02-22 | 8.05 |
| 2016-02-19 | 13.54 |
| 2016-02-18 | 8.96 |
| 2016-02-17 | 10.61 |
| 2016-02-16 | 11.34 |
| 2016-02-15 | 17.38 |
| 2016-02-12 | 17.38 |
| 2016-02-11 | 16.10 |
| 2016-02-05 | 12.44 |
| 2016-02-04 | 5.48 |
| 2016-02-03 | 7.13 |
| 2016-02-02 | 5.66 |
| 2016-02-01 | 5.66 |
| 2016-01-29 | 5.85 |
| 2016-01-28 | 5.66 |
| 2016-01-27 | 5.12 |
| 2016-01-26 | 3.28 |
| 2016-01-25 | 3.28 |
| 2016-01-22 | 3.10 |
| 2016-01-21 | 1.45 |
| 2016-01-20 | 0.72 |
| 2016-01-19 | 13.36 |
| 2016-01-18 | 20.50 |
| 2016-01-15 | 25.26 |
| 2016-01-14 | 25.44 |
| 2016-01-13 | 30.20 |
| 2016-01-12 | 25.63 |
| 2016-01-11 | 37.35 |
| 2016-01-08 | 45.59 |
| 2016-01-07 | 48.52 |
| 2016-01-06 | 48.15 |
| 2016-01-05 | 48.33 |
| 2016-01-04 | 50.90 |
| 2015-12-31 | 52.55 |
| 2015-12-30 | 52.55 |
| 2015-12-29 | 51.08 |
| 2015-12-28 | 43.57 |
| 2015-12-24 | 44.85 |
| 2015-12-23 | 42.29 |
| 2015-12-22 | 44.49 |
| 2015-12-21 | 43.57 |
| 2015-12-18 | 49.07 |
| 2015-12-17 | 48.15 |
| 2015-12-16 | 44.67 |
| 2015-12-15 | 46.50 |
| 2015-12-14 | 50.71 |
| 2015-12-11 | 49.98 |
| 2015-12-10 | 54.01 |
| 2015-12-09 | 56.39 |
| 2015-12-08 | 57.31 |
| 2015-12-07 | 64.63 |
| 2015-12-04 | 64.45 |
| 2015-12-03 | 65.00 |
| 2015-12-02 | 65.73 |
| 2015-12-01 | 71.96 |
| 2015-11-30 | 65.91 |
| 2015-11-27 | 73.97 |
| 2015-11-26 | 62.98 |
| 2015-11-25 | 50.71 |
| 2015-11-24 | 51.63 |
| 2015-11-23 | 52.91 |
| 2015-11-20 | 58.04 |
| 2015-11-19 | 46.50 |
| 2015-11-18 | 53.83 |
| 2015-11-17 | 49.43 |
| 2015-11-16 | 49.43 |
| 2015-11-13 | 51.81 |
| 2015-11-12 | 54.56 |
| 2015-11-11 | 51.08 |
| 2015-11-10 | 40.28 |
| 2015-11-09 | 37.35 |
| 2015-11-06 | 38.26 |
| 2015-11-05 | 38.44 |
| 2015-11-04 | 37.53 |
| 2015-11-03 | 38.26 |
| 2015-11-02 | 39.18 |
| 2015-10-30 | 46.50 |
| 2015-10-29 | 48.70 |
| 2015-10-28 | 52.36 |
| 2015-10-27 | 53.28 |
| 2015-10-26 | 54.56 |
| 2015-10-23 | 46.50 |
| 2015-10-22 | 48.33 |
| 2015-10-20 | 47.60 |
| 2015-10-19 | 29.84 |
| 2015-10-16 | 28.19 |
| 2015-10-15 | 30.20 |
| 2015-10-14 | 29.47 |
| 2015-10-13 | 30.02 |
| 2015-10-12 | 29.29 |
| 2015-10-09 | 27.27 |
| 2015-10-08 | 21.60 |
| 2015-10-07 | 24.71 |
| 2015-10-06 | 16.10 |
| 2015-10-05 | 14.45 |
| 2015-10-02 | 14.45 |
| 2015-09-30 | 6.40 |
| 2015-09-29 | 6.40 |
| 2015-09-25 | 5.30 |
| 2015-09-24 | 0.90 |
| 2015-09-23 | -0.38 |
| 2015-09-22 | 0.35 |
| 2015-09-21 | -1.66 |
| 2015-09-18 | -1.66 |
| 2015-09-17 | -2.58 |
| 2015-09-16 | -1.11 |
| 2015-09-15 | -2.03 |
| 2015-09-14 | -4.22 |
| 2015-09-11 | -0.93 |
| 2015-09-10 | -4.96 |
| 2015-09-09 | -3.86 |
| 2015-09-08 | -1.29 |
| 2015-09-07 | -1.48 |
| 2015-09-04 | -1.29 |
| 2015-09-02 | -0.74 |
| 2015-09-01 | -0.20 |
| 2015-08-31 | -0.01 |
| 2015-08-28 | 0.35 |
| 2015-08-27 | 0.72 |
| 2015-08-26 | -8.44 |
| 2015-08-25 | -8.62 |
| 2015-08-24 | -15.03 |
| 2015-08-21 | -4.96 |
| 2015-08-20 | -6.61 |
| 2015-08-19 | -1.11 |
| 2015-08-18 | -3.86 |
| 2015-08-17 | -8.07 |
| 2015-08-14 | -7.15 |
| 2015-08-13 | -5.69 |
| 2015-08-12 | -4.59 |
| 2015-08-11 | -1.48 |
| 2015-08-10 | -2.21 |
| 2015-08-07 | -2.94 |
| 2015-08-06 | -5.32 |
| 2015-08-05 | -6.61 |
| 2015-08-04 | -6.42 |
| 2015-08-03 | -6.42 |
| 2015-07-31 | -4.59 |
| 2015-07-30 | -6.61 |
| 2015-07-29 | -6.42 |
| 2015-07-28 | -6.61 |
| 2015-07-27 | -6.79 |
| 2015-07-24 | -3.31 |
| 2015-07-23 | -0.38 |
| 2015-07-22 | -3.13 |
| 2015-07-21 | -2.94 |
| 2015-07-20 | 0.17 |
| 2015-07-17 | -4.59 |
| 2015-07-16 | -5.69 |
| 2015-07-15 | -4.96 |
| 2015-07-14 | -0.20 |
| 2015-07-13 | -3.86 |
| 2015-07-10 | -6.06 |
| 2015-07-09 | -11.18 |
| 2015-07-08 | -19.88 |
| 2015-07-07 | -14.94 |
| 2015-07-06 | -10.36 |
| 2015-07-03 | -0.74 |
| 2015-07-02 | -3.86 |
| 2015-06-30 | -0.74 |
| 2015-06-29 | -0.01 |
| 2015-06-26 | -0.20 |
| 2015-06-25 | -0.20 |
| 2015-06-24 | -0.38 |
| 2015-06-23 | -3.13 |
| 2015-06-22 | -0.01 |
| 2015-06-19 | -2.21 |
| 2015-06-18 | -2.39 |
| 2015-06-17 | -1.29 |
| 2015-06-16 | -2.76 |
| 2015-06-15 | -2.21 |
| 2015-06-12 | -3.68 |
| 2015-06-11 | -3.86 |
| 2015-06-10 | -3.68 |
| 2015-06-09 | -4.77 |
| 2015-06-08 | -2.03 |
| 2015-06-05 | -2.58 |
| 2015-06-04 | -4.96 |
| 2015-06-03 | 1.09 |
| 2015-06-02 | 5.30 |
| 2015-06-01 | 7.86 |
| 2015-05-29 | 3.47 |
| 2015-05-28 | 1.14 |
| 2015-05-27 | 6.87 |
| 2015-05-26 | -10.85 |
| 2015-05-22 | -10.58 |
| 2015-05-21 | -7.99 |
| 2015-05-20 | -8.70 |
| 2015-05-19 | -9.24 |
| 2015-05-18 | -13.18 |
| 2015-05-15 | -22.31 |
| 2015-05-14 | -24.37 |
| 2015-05-13 | -26.07 |
| 2015-05-12 | -28.04 |
| 2015-05-11 | -27.95 |
| 2015-05-08 | -29.29 |
| 2015-05-07 | -27.59 |
| 2015-05-06 | -27.50 |
| 2015-05-05 | -26.25 |
| 2015-05-04 | -23.92 |
| 2015-04-30 | -29.29 |
| 2015-04-29 | -27.32 |
| 2015-04-28 | -27.50 |
| 2015-04-27 | -23.11 |
| 2015-04-24 | -26.07 |
| 2015-04-23 | -27.95 |
| 2015-04-22 | -29.83 |
| 2015-04-21 | -32.87 |
| 2015-04-20 | -30.09 |
| 2015-04-17 | -27.32 |
| 2015-04-16 | -25.71 |
| 2015-04-15 | -29.29 |
| 2015-04-14 | -26.51 |
| 2015-04-13 | -20.96 |
| 2015-04-10 | -23.20 |
| 2015-04-09 | -23.92 |
| 2015-04-08 | -11.39 |
| 2015-04-02 | -39.13 |
| 2015-04-01 | -40.92 |
| 2015-03-31 | -41.82 |
| 2015-03-30 | -44.77 |
| 2015-03-27 | -45.31 |
| 2015-03-26 | -45.40 |
| 2015-03-25 | -40.48 |
| 2015-03-24 | -39.13 |
| 2015-03-23 | -39.13 |
| 2015-03-20 | -38.69 |
| 2015-03-19 | -44.51 |
| 2015-03-18 | -44.51 |
| 2015-03-17 | -44.51 |
| 2015-03-16 | -42.71 |
| 2015-03-13 | -41.82 |
| 2015-03-12 | -41.82 |
| 2015-03-11 | -44.51 |
| 2015-03-10 | -39.13 |
| 2015-03-09 | -41.10 |
| 2015-03-06 | -40.92 |
| 2015-03-05 | -40.92 |
| 2015-03-04 | -40.92 |
| 2015-03-03 | -39.40 |
| 2015-03-02 | -43.52 |
| 2015-02-27 | -39.58 |
| 2015-02-26 | -39.58 |
| 2015-02-25 | -39.58 |
| 2015-02-24 | -40.03 |
| 2015-02-23 | -40.92 |
| 2015-02-18 | -40.92 |
| 2015-02-17 | -44.68 |
| 2015-02-16 | -44.51 |
| 2015-02-13 | -44.51 |
| 2015-02-12 | -46.30 |
| 2015-02-11 | -46.30 |
| 2015-02-10 | -48.09 |
| 2015-02-09 | -45.85 |
| 2015-02-06 | -46.30 |
| 2015-02-05 | -46.30 |
| 2015-02-04 | -46.30 |
| 2015-02-03 | -46.30 |
| 2015-02-02 | -46.30 |
| 2015-01-30 | -46.30 |
| 2015-01-29 | -46.30 |
| 2015-01-28 | -44.51 |
| 2015-01-27 | -44.51 |
| 2015-01-26 | -44.51 |
| 2015-01-23 | -44.51 |
| 2015-01-22 | -44.51 |
| 2015-01-21 | -44.51 |
| 2015-01-20 | -44.51 |
| 2015-01-19 | -44.51 |
| 2015-01-16 | -41.82 |
| 2015-01-15 | -41.82 |
| 2015-01-14 | -41.82 |
| 2015-01-13 | -41.82 |
| 2015-01-12 | -42.71 |
| 2015-01-09 | -42.71 |
| 2015-01-08 | -44.51 |
| 2015-01-07 | -44.51 |
| 2015-01-06 | -44.51 |
| 2015-01-05 | -44.51 |
| 2015-01-02 | -46.30 |
| 2014-12-31 | -46.30 |
| 2014-12-30 | -46.30 |
| 2014-12-29 | -49.88 |
| 2014-12-24 | -49.88 |
| 2014-12-23 | -49.88 |
| 2014-12-22 | -46.21 |
| 2014-12-19 | -46.21 |
| 2014-12-18 | -46.03 |
| 2014-12-17 | -45.67 |
| 2014-12-16 | -45.67 |
| 2014-12-15 | -45.67 |
| 2014-12-12 | -45.67 |
| 2014-12-11 | -45.58 |
| 2014-12-10 | -45.58 |
| 2014-12-09 | -45.49 |
| 2014-12-08 | -44.95 |
| 2014-12-05 | -45.49 |
| 2014-12-04 | -46.12 |
| 2014-12-03 | -41.10 |
| 2014-12-02 | -41.10 |
| 2014-12-01 | -41.10 |
| 2014-11-28 | -41.10 |
| 2014-11-27 | -40.92 |
| 2014-11-26 | -40.21 |
| 2014-11-25 | -39.67 |
| 2014-11-24 | -41.82 |
| 2014-11-21 | -41.82 |
| 2014-11-20 | -41.82 |
| 2014-11-19 | -41.73 |
| 2014-11-18 | -41.73 |
| 2014-11-17 | -41.73 |
| 2014-11-14 | -41.73 |
| 2014-11-13 | -41.82 |
| 2014-11-12 | -41.82 |
| 2014-11-11 | -41.82 |
| 2014-11-10 | -41.82 |
| 2014-11-07 | -41.82 |
| 2014-11-06 | -41.82 |
| 2014-11-05 | -41.82 |
| 2014-11-04 | -41.82 |
| 2014-11-03 | -39.13 |
| 2014-10-31 | -40.92 |
| 2014-10-30 | -40.92 |
| 2014-10-29 | -40.92 |
| 2014-10-28 | -40.92 |
| 2014-10-27 | -40.92 |
| 2014-10-24 | -41.82 |
| 2014-10-23 | -41.01 |
| 2014-10-22 | -41.01 |
| 2014-10-21 | -42.71 |
| 2014-10-20 | -46.12 |
| 2014-10-17 | -46.12 |
| 2014-10-16 | -45.76 |
| 2014-10-15 | -45.76 |
| 2014-10-14 | -45.76 |
| 2014-10-13 | -45.76 |
| 2014-10-10 | -45.85 |
| 2014-10-09 | -45.40 |
| 2014-10-08 | -44.59 |
| 2014-10-07 | -44.59 |
| 2014-10-06 | -44.51 |
| 2014-10-03 | -43.25 |
| 2014-09-30 | -42.00 |
| 2014-09-29 | -40.21 |
| 2014-09-26 | -39.85 |
| 2014-09-25 | -39.85 |
| 2014-09-24 | -39.85 |
| 2014-09-23 | -38.06 |
| 2014-09-22 | -38.06 |
| 2014-09-19 | -37.34 |
| 2014-09-18 | -37.34 |
| 2014-09-17 | -37.34 |
| 2014-09-16 | -37.34 |
| 2014-09-15 | -37.34 |
| 2014-09-12 | -37.34 |
| 2014-09-11 | -37.34 |
| 2014-09-10 | -37.34 |
| 2014-09-08 | -38.69 |
| 2014-09-05 | -35.82 |
| 2014-09-04 | -35.82 |
| 2014-09-03 | -35.82 |
| 2014-09-02 | -35.82 |
| 2014-09-01 | -35.82 |
| 2014-08-29 | -35.82 |
| 2014-08-28 | -35.82 |
| 2014-08-27 | -35.82 |
| 2014-08-26 | -35.82 |
| 2014-08-25 | -35.82 |
| 2014-08-22 | -35.82 |
| 2014-08-21 | -35.82 |
| 2014-08-20 | -35.82 |
| 2014-08-19 | -35.82 |
| 2014-08-18 | -35.82 |
| 2014-08-15 | -35.82 |
| 2014-08-14 | -35.64 |
| 2014-08-13 | -40.03 |
| 2014-08-12 | -37.34 |
| 2014-08-11 | -37.34 |
| 2014-08-08 | -39.13 |
| 2014-08-07 | -39.13 |
| 2014-08-06 | -39.13 |
| 2014-08-05 | -39.13 |
| 2014-08-04 | -39.13 |
| 2014-08-01 | -39.13 |
| 2014-07-31 | -39.13 |
| 2014-07-30 | -39.13 |
| 2014-07-29 | -39.13 |
| 2014-07-28 | -40.03 |
| 2014-07-25 | -40.03 |
| 2014-07-24 | -40.03 |
| 2014-07-23 | -37.88 |
| 2014-07-22 | -37.88 |
| 2014-07-21 | -37.88 |
| 2014-07-18 | -37.88 |
| 2014-07-17 | -37.88 |
| 2014-07-16 | -37.70 |
| 2014-07-15 | -37.61 |
| 2014-07-14 | -37.43 |
| 2014-07-11 | -38.24 |
| 2014-07-10 | -38.24 |
| 2014-07-09 | -40.03 |
| 2014-07-08 | -40.03 |
| 2014-07-07 | -40.03 |
| 2014-07-04 | -38.24 |
| 2014-07-03 | -38.24 |
| 2014-07-02 | -37.34 |
| 2014-06-30 | -37.34 |
| 2014-06-27 | -37.34 |
| 2014-06-26 | -37.34 |
| 2014-06-25 | -37.34 |
| 2014-06-24 | -37.34 |
| 2014-06-23 | -37.34 |
| 2014-06-20 | -37.34 |
| 2014-06-19 | -37.34 |
| 2014-06-18 | -37.34 |
| 2014-06-17 | -37.34 |
| 2014-06-16 | -37.34 |
| 2014-06-13 | -37.34 |
| 2014-06-12 | -37.34 |
| 2014-06-11 | -37.34 |
| 2014-06-10 | -37.34 |
| 2014-06-09 | -37.34 |
| 2014-06-06 | -38.38 |
| 2014-06-05 | -38.38 |
| 2014-06-04 | -38.38 |
| 2014-06-03 | -38.38 |
| 2014-05-30 | -38.38 |
| 2014-05-29 | -38.38 |
| 2014-05-28 | -38.47 |
| 2014-05-27 | -38.29 |
| 2014-05-26 | -38.38 |
| 2014-05-23 | -38.47 |
| 2014-05-22 | -38.47 |
| 2014-05-21 | -38.47 |
| 2014-05-20 | -38.47 |
| 2014-05-19 | -38.47 |
| 2014-05-16 | -38.47 |
| 2014-05-15 | -38.47 |
| 2014-05-14 | -38.82 |
| 2014-05-13 | -38.91 |
| 2014-05-12 | -38.91 |
| 2014-05-09 | -38.91 |
| 2014-05-08 | -39.26 |
| 2014-05-07 | -39.35 |
| 2014-05-05 | -39.35 |
| 2014-05-02 | -39.08 |
| 2014-04-30 | -39.26 |
| 2014-04-29 | -39.70 |
| 2014-04-28 | -39.87 |
| 2014-04-25 | -39.70 |
| 2014-04-24 | -40.05 |
| 2014-04-23 | -40.05 |
| 2014-04-22 | -40.23 |
| 2014-04-17 | -40.23 |
| 2014-04-16 | -40.31 |
| 2014-04-15 | -40.31 |
| 2014-04-14 | -38.47 |
| 2014-04-11 | -38.47 |
| 2014-04-10 | -38.47 |
| 2014-04-09 | -38.47 |
| 2014-04-08 | -40.23 |
| 2014-04-07 | -40.23 |
| 2014-04-04 | -38.47 |
| 2014-04-03 | -38.47 |
| 2014-04-02 | -38.47 |
| 2014-04-01 | -38.03 |
| 2014-03-31 | -38.03 |
| 2014-03-28 | -38.03 |
| 2014-03-27 | -38.03 |
| 2014-03-26 | -38.47 |
| 2014-03-25 | -38.47 |
| 2014-03-24 | -37.59 |
| 2014-03-21 | -36.80 |
| 2014-03-20 | -36.80 |
| 2014-03-19 | -36.80 |
| 2014-03-18 | -38.64 |
| 2014-03-17 | -39.08 |
| 2014-03-14 | -39.08 |
| 2014-03-13 | -38.56 |
| 2014-03-12 | -39.52 |
| 2014-03-11 | -38.38 |
| 2014-03-10 | -35.39 |
| 2014-03-07 | -35.39 |
| 2014-03-06 | -34.95 |
| 2014-03-05 | -34.95 |
| 2014-03-04 | -34.95 |
| 2014-03-03 | -34.69 |
| 2014-02-28 | -35.83 |
| 2014-02-27 | -35.83 |
| 2014-02-26 | -35.83 |
| 2014-02-25 | -35.74 |
| 2014-02-24 | -35.74 |
| 2014-02-21 | -35.83 |
| 2014-02-20 | -35.83 |
| 2014-02-19 | -35.83 |
| 2014-02-18 | -35.83 |
| 2014-02-17 | -35.74 |
| 2014-02-14 | -35.39 |
| 2014-02-13 | -35.39 |
| 2014-02-12 | -35.39 |
| 2014-02-11 | -35.22 |
| 2014-02-10 | -35.22 |
| 2014-02-07 | -34.07 |
| 2014-02-06 | -34.07 |
| 2014-02-05 | -34.07 |
| 2014-02-04 | -34.07 |
| 2014-01-30 | -33.63 |
| 2014-01-29 | -33.63 |
| 2014-01-28 | -33.63 |
| 2014-01-27 | -33.55 |
| 2014-01-24 | -33.63 |
| 2014-01-23 | -33.63 |
| 2014-01-22 | -33.63 |
| 2014-01-21 | -33.63 |
| 2014-01-20 | -33.55 |
| 2014-01-17 | -33.55 |
| 2014-01-16 | -33.90 |
| 2014-01-15 | -34.51 |
| 2014-01-14 | -34.51 |
| 2014-01-13 | -34.51 |
| 2014-01-10 | -34.51 |
| 2014-01-09 | -34.95 |
| 2014-01-08 | -32.31 |
| 2014-01-07 | -31.61 |
| 2014-01-06 | -31.61 |
| 2014-01-03 | -31.79 |
| 2014-01-02 | -31.52 |
| 2013-12-31 | -31.44 |
| 2013-12-30 | -34.07 |
| 2013-12-27 | -36.53 |
| 2013-12-24 | -36.53 |
| 2013-12-23 | -36.53 |
| 2013-12-20 | -36.53 |
| 2013-12-19 | -34.07 |
| 2013-12-18 | -34.07 |
| 2013-12-17 | -34.07 |
| 2013-12-16 | -34.07 |
| 2013-12-13 | -38.29 |
| 2013-12-12 | -36.97 |
| 2013-12-11 | -37.94 |
| 2013-12-10 | -37.06 |
| 2013-12-09 | -35.39 |
| 2013-12-06 | -35.39 |
| 2013-12-05 | -34.95 |
| 2013-12-04 | -34.95 |
| 2013-12-03 | -34.95 |
| 2013-12-02 | -34.95 |
| 2013-11-29 | -35.39 |
| 2013-11-28 | -35.39 |
| 2013-11-27 | -35.39 |
| 2013-11-26 | -35.39 |
| 2013-11-25 | -35.39 |
| 2013-11-22 | -34.07 |
| 2013-11-21 | -34.07 |
| 2013-11-20 | -33.19 |
| 2013-11-19 | -32.49 |
| 2013-11-18 | -32.49 |
| 2013-11-15 | -32.49 |
| 2013-11-14 | -32.49 |
| 2013-11-13 | -32.49 |
| 2013-11-12 | -32.49 |
| 2013-11-11 | -32.49 |
| 2013-11-08 | -34.07 |
| 2013-11-07 | -34.07 |
| 2013-11-06 | -34.07 |
| 2013-11-05 | -34.07 |
| 2013-11-04 | -34.95 |
| 2013-11-01 | -34.07 |
| 2013-10-31 | -34.07 |
| 2013-10-30 | -34.07 |
| 2013-10-29 | -34.07 |
| 2013-10-28 | -35.83 |
| 2013-10-25 | -35.83 |
| 2013-10-24 | -34.07 |
| 2013-10-23 | -34.07 |
| 2013-10-22 | -34.07 |
| 2013-10-21 | -34.07 |
| 2013-10-18 | -34.07 |
| 2013-10-17 | -33.90 |
| 2013-10-16 | -34.07 |
| 2013-10-15 | -32.49 |
| 2013-10-11 | -34.07 |
| 2013-10-10 | -33.63 |
| 2013-10-09 | -33.63 |
| 2013-10-08 | -32.31 |
| 2013-10-07 | -32.31 |
| 2013-10-04 | -32.31 |
| 2013-10-03 | -32.31 |
| 2013-10-02 | -32.31 |
| 2013-09-30 | -32.31 |
| 2013-09-27 | -34.34 |
| 2013-09-26 | -34.34 |
| 2013-09-25 | -34.51 |
| 2013-09-24 | -34.07 |
| 2013-09-23 | -34.07 |
| 2013-09-19 | -34.07 |
| 2013-09-18 | -34.07 |
| 2013-09-17 | -34.07 |
| 2013-09-16 | -34.07 |
| 2013-09-13 | -33.19 |
| 2013-09-12 | -33.72 |
| 2013-09-11 | -34.95 |
| 2013-09-10 | -35.57 |
| 2013-09-09 | -35.83 |
| 2013-09-06 | -35.57 |
| 2013-09-05 | -36.71 |
| 2013-09-04 | -36.53 |
| 2013-09-03 | -35.92 |
| 2013-09-02 | -37.41 |
| 2013-08-30 | -29.68 |
| 2013-08-29 | -29.77 |
| 2013-08-28 | -32.75 |
| 2013-08-27 | -32.75 |
| 2013-08-26 | -33.19 |
| 2013-08-23 | -34.07 |
| 2013-08-22 | -34.51 |
| 2013-08-21 | -34.95 |
| 2013-08-20 | -35.83 |
| 2013-08-19 | -35.83 |
| 2013-08-16 | -36.71 |
| 2013-08-15 | -36.71 |
| 2013-08-13 | -36.71 |
| 2013-08-12 | -36.71 |
| 2013-08-09 | -36.71 |
| 2013-08-08 | -36.71 |
| 2013-08-07 | -36.71 |
| 2013-08-06 | -36.53 |
| 2013-08-05 | -35.83 |
| 2013-08-02 | -35.83 |
| 2013-08-01 | -36.01 |
| 2013-07-31 | -35.83 |
| 2013-07-30 | -35.83 |
| 2013-07-29 | -35.83 |
| 2013-07-26 | -35.83 |
| 2013-07-25 | -35.83 |
| 2013-07-24 | -35.39 |
| 2013-07-23 | -35.66 |
| 2013-07-22 | -34.60 |
| 2013-07-19 | -35.39 |
| 2013-07-18 | -34.95 |
| 2013-07-17 | -33.37 |
| 2013-07-16 | -34.95 |
| 2013-07-15 | -33.28 |
| 2013-07-12 | -34.51 |
| 2013-07-11 | -34.07 |
| 2013-07-10 | -35.83 |
| 2013-07-09 | -35.83 |
| 2013-07-08 | -35.83 |
| 2013-07-05 | -35.83 |
| 2013-07-04 | -34.51 |
| 2013-07-03 | -33.90 |
| 2013-07-02 | -32.14 |
| 2013-06-28 | -30.64 |
| 2013-06-27 | -29.68 |
| 2013-06-26 | -29.68 |
| 2013-06-25 | -33.19 |
| 2013-06-24 | -28.71 |
| 2013-06-21 | -25.28 |
| 2013-06-20 | -22.82 |
| 2013-06-19 | -22.65 |
| 2013-06-18 | -22.65 |
| 2013-06-17 | -21.77 |
| 2013-06-14 | -24.49 |
| 2013-06-13 | -24.40 |
| 2013-06-11 | -19.13 |
| 2013-06-10 | -19.13 |
| 2013-06-07 | -20.89 |
| 2013-06-06 | -20.89 |
| 2013-06-05 | -20.89 |
| 2013-06-04 | -21.77 |
| 2013-06-03 | -17.81 |
| 2013-05-31 | -17.81 |
| 2013-05-30 | -19.57 |
| 2013-05-29 | -20.01 |
| 2013-05-28 | -20.89 |
| 2013-05-27 | -20.89 |
| 2013-05-24 | -24.84 |
| 2013-05-23 | -24.84 |
| 2013-05-22 | -24.84 |
| 2013-05-21 | -24.84 |
| 2013-05-20 | -24.84 |
| 2013-05-16 | -27.32 |
| 2013-05-15 | -27.66 |
| 2013-05-14 | -23.82 |
| 2013-05-13 | -23.82 |
| 2013-05-10 | -23.05 |
| 2013-05-09 | -23.05 |
| 2013-05-08 | -23.05 |
| 2013-05-07 | -23.05 |
| 2013-05-06 | -23.05 |
| 2013-05-03 | -23.05 |
| 2013-05-02 | -23.05 |
| 2013-04-30 | -21.43 |
| 2013-04-29 | -23.22 |
| 2013-04-26 | -23.56 |
| 2013-04-25 | -24.42 |
| 2013-04-24 | -24.42 |
| 2013-04-23 | -23.90 |
| 2013-04-22 | -23.90 |
| 2013-04-19 | -23.90 |
| 2013-04-18 | -23.99 |
| 2013-04-17 | -24.84 |
| 2013-04-16 | -28.69 |
| 2013-04-15 | -29.03 |
| 2013-04-12 | -29.54 |
| 2013-04-11 | -25.36 |
| 2013-04-10 | -25.36 |
| 2013-04-09 | -23.13 |
| 2013-04-08 | -23.39 |
| 2013-04-05 | -22.11 |
| 2013-04-03 | -18.95 |
| 2013-04-02 | -18.95 |
| 2013-03-28 | -17.58 |
| 2013-03-27 | -17.58 |
| 2013-03-26 | -18.86 |
| 2013-03-25 | -20.15 |
| 2013-03-22 | -18.44 |
| 2013-03-21 | -19.29 |
| 2013-03-20 | -19.29 |
| 2013-03-19 | -20.91 |
| 2013-03-18 | -21.43 |
| 2013-03-15 | -20.57 |
| 2013-03-14 | -21.00 |
| 2013-03-13 | -21.00 |
| 2013-03-12 | -21.00 |
| 2013-03-11 | -20.57 |
| 2013-03-08 | -20.57 |
| 2013-03-07 | -20.91 |
| 2013-03-06 | -21.00 |
| 2013-03-05 | -21.26 |
| 2013-03-04 | -18.86 |
| 2013-03-01 | -18.86 |
| 2013-02-28 | -18.86 |
| 2013-02-27 | -18.86 |
| 2013-02-26 | -18.86 |
| 2013-02-25 | -18.86 |
| 2013-02-22 | -16.81 |
| 2013-02-21 | -16.81 |
| 2013-02-20 | -16.81 |
| 2013-02-19 | -14.59 |
| 2013-02-18 | -14.59 |
| 2013-02-15 | -14.59 |
| 2013-02-14 | -14.59 |
| 2013-02-08 | -14.59 |
| 2013-02-07 | -14.59 |
| 2013-02-06 | -14.08 |
| 2013-02-05 | -14.08 |
| 2013-02-04 | -13.91 |
| 2013-02-01 | -13.91 |
| 2013-01-31 | -13.74 |
| 2013-01-30 | -10.49 |
| 2013-01-29 | -10.32 |
| 2013-01-28 | -6.57 |
| 2013-01-25 | -6.40 |
| 2013-01-24 | -6.40 |
| 2013-01-23 | -6.40 |
| 2013-01-22 | -6.40 |
| 2013-01-21 | -6.57 |
| 2013-01-18 | -9.47 |
| 2013-01-17 | -8.62 |
| 2013-01-16 | -8.62 |
| 2013-01-15 | -7.76 |
| 2013-01-14 | -11.18 |
| 2013-01-11 | -6.57 |
| 2013-01-10 | -6.40 |
| 2013-01-09 | -10.32 |
| 2013-01-08 | -12.89 |
| 2013-01-07 | -12.89 |
| 2013-01-04 | -13.23 |
| 2013-01-03 | -14.42 |
| 2013-01-02 | -14.59 |
| 2012-12-31 | -7.76 |
| 2012-12-28 | -5.37 |
| 2012-12-27 | -9.47 |
| 2012-12-24 | -14.59 |
| 2012-12-21 | -16.30 |
| 2012-12-20 | -16.30 |
| 2012-12-19 | -13.74 |
| 2012-12-18 | -13.06 |
| 2012-12-17 | -14.59 |
| 2012-12-14 | -15.88 |
| 2012-12-13 | -15.45 |
| 2012-12-12 | -18.01 |
| 2012-12-11 | -18.01 |
| 2012-12-10 | -18.78 |
| 2012-12-07 | -19.80 |
| 2012-12-06 | -21.85 |
| 2012-12-05 | -23.13 |
| 2012-12-04 | -23.99 |
| 2012-12-03 | -22.28 |
| 2012-11-30 | -19.12 |
| 2012-11-29 | -19.29 |
| 2012-11-28 | -18.95 |
| 2012-11-27 | -19.97 |
| 2012-11-26 | -20.57 |
| 2012-11-23 | -20.57 |
| 2012-11-22 | -18.10 |
| 2012-11-21 | -19.04 |
| 2012-11-20 | -19.04 |
| 2012-11-19 | -19.46 |
| 2012-11-16 | -21.85 |
| 2012-11-15 | -19.72 |
| 2012-11-14 | -17.58 |
| 2012-11-13 | -20.57 |
| 2012-11-12 | -20.57 |
| 2012-11-09 | -19.89 |
| 2012-11-08 | -20.66 |
| 2012-11-07 | -21.85 |
| 2012-11-06 | -17.33 |
| 2012-11-05 | -20.49 |
| 2012-11-02 | -20.49 |
| 2012-11-01 | -18.44 |
| 2012-10-31 | -14.68 |
| 2012-10-30 | -16.30 |
| 2012-10-29 | -22.96 |
| 2012-10-26 | -19.89 |
| 2012-10-25 | -20.49 |
| 2012-10-24 | -18.86 |
| 2012-10-22 | -18.86 |
| 2012-10-19 | -20.15 |
| 2012-10-18 | -18.86 |
| 2012-10-17 | -16.64 |
| 2012-10-16 | -16.64 |
| 2012-10-15 | -16.64 |
| 2012-10-12 | -16.64 |
| 2012-10-11 | -14.59 |
| 2012-10-10 | -14.59 |
| 2012-10-09 | -11.18 |
| 2012-10-08 | -10.32 |
| 2012-10-05 | 1.46 |
| 2012-10-04 | 1.46 |
| 2012-10-03 | 1.46 |
| 2012-09-28 | 1.46 |
| 2012-09-27 | -2.64 |
| 2012-09-26 | -4.35 |
| 2012-09-25 | -14.42 |
| 2012-09-24 | -15.45 |
| 2012-09-21 | -14.59 |
| 2012-09-20 | -14.59 |
| 2012-09-19 | -14.68 |
| 2012-09-18 | -15.53 |
| 2012-09-17 | -15.53 |
| 2012-09-14 | -15.53 |
| 2012-09-13 | -16.47 |
| 2012-09-12 | -16.47 |
| 2012-09-11 | -17.16 |
| 2012-09-10 | -17.16 |
| 2012-09-07 | -17.16 |
| 2012-09-06 | -17.16 |
| 2012-09-05 | -17.16 |
| 2012-09-04 | -16.39 |
| 2012-09-03 | -16.30 |
| 2012-08-31 | -18.01 |
| 2012-08-30 | -19.04 |
| 2012-08-29 | -23.13 |
| 2012-08-28 | -23.13 |
| 2012-08-27 | -23.13 |
| 2012-08-24 | -23.13 |
| 2012-08-23 | -23.13 |
| 2012-08-22 | -21.43 |
| 2012-08-21 | -20.57 |
| 2012-08-20 | -20.57 |
| 2012-08-17 | -24.84 |
| 2012-08-16 | -22.28 |
| 2012-08-15 | -22.28 |
| 2012-08-14 | -23.13 |
| 2012-08-13 | -21.94 |
| 2012-08-10 | -20.83 |
| 2012-08-09 | -20.74 |
| 2012-08-08 | -22.28 |
| 2012-08-07 | -19.80 |
| 2012-08-06 | -20.66 |
| 2012-08-03 | -20.66 |
| 2012-08-02 | -22.79 |
| 2012-08-01 | -16.39 |
| 2012-07-31 | -16.30 |
| 2012-07-30 | -19.72 |
| 2012-07-27 | -19.72 |
| 2012-07-26 | -19.72 |
| 2012-07-25 | -19.72 |
| 2012-07-24 | -18.86 |
| 2012-07-23 | -20.57 |
| 2012-07-20 | -20.57 |
| 2012-07-19 | -20.57 |
| 2012-07-18 | -21.00 |
| 2012-07-17 | -21.00 |
| 2012-07-16 | -21.00 |
| 2012-07-13 | -18.86 |
| 2012-07-12 | -17.16 |
| 2012-07-11 | -17.16 |
| 2012-07-10 | -18.86 |
| 2012-07-09 | -16.30 |
| 2012-07-06 | -16.64 |
| 2012-07-05 | -23.13 |
| 2012-07-04 | -18.86 |
| 2012-07-03 | -15.96 |
| 2012-06-29 | -2.81 |
| 2012-06-28 | -14.59 |
| 2012-06-27 | -17.16 |
| 2012-06-26 | -21.94 |
| 2012-06-25 | -32.53 |
| 2012-06-22 | -40.22 |
| 2012-06-21 | -39.87 |
| 2012-06-20 | -39.87 |
| 2012-06-19 | -38.17 |
| 2012-06-18 | -38.17 |
| 2012-06-15 | -38.17 |
| 2012-06-14 | -37.65 |
| 2012-06-13 | -35.95 |
| 2012-06-12 | -37.23 |
| 2012-06-11 | -37.23 |
| 2012-06-08 | -37.23 |
| 2012-06-07 | -37.23 |
| 2012-06-06 | -37.23 |
| 2012-06-05 | -37.23 |
| 2012-06-04 | -37.23 |
| 2012-06-01 | -37.23 |
| 2012-05-31 | -37.23 |
| 2012-05-30 | -35.72 |
| 2012-05-29 | -35.71 |
| 2012-05-28 | -35.71 |
| 2012-05-25 | -35.71 |
| 2012-05-24 | -32.86 |
| 2012-05-23 | -32.86 |
| 2012-05-22 | -32.86 |
| 2012-05-21 | -32.86 |
| 2012-05-18 | -32.86 |
| 2012-05-17 | -32.86 |
| 2012-05-16 | -30.76 |
| 2012-05-15 | -30.76 |
| 2012-05-14 | -30.67 |
| 2012-05-11 | -30.25 |
| 2012-05-10 | -29.83 |
| 2012-05-09 | -31.26 |
| 2012-05-08 | -31.18 |
| 2012-05-07 | -31.18 |
| 2012-05-04 | -31.09 |
| 2012-05-03 | -29.41 |
| 2012-05-02 | -26.97 |
| 2012-04-30 | -26.97 |
| 2012-04-27 | -30.25 |
| 2012-04-26 | -31.01 |
| 2012-04-25 | -32.44 |
| 2012-04-24 | -32.44 |
| 2012-04-23 | -32.44 |
| 2012-04-20 | -26.05 |
| 2012-04-19 | -27.73 |
| 2012-04-18 | -27.31 |
| 2012-04-17 | -28.74 |
| 2012-04-16 | -29.33 |
| 2012-04-13 | -28.57 |
| 2012-04-12 | -29.66 |
| 2012-04-11 | -29.50 |
| 2012-04-10 | -27.73 |
| 2012-04-05 | -26.39 |
| 2012-04-03 | -25.97 |
| 2012-04-02 | -25.21 |
| 2012-03-30 | -18.49 |
| 2012-03-29 | -28.99 |
| 2012-03-28 | -28.57 |
| 2012-03-27 | -28.57 |
| 2012-03-26 | -31.93 |
| 2012-03-23 | -30.67 |
| 2012-03-22 | -23.11 |
| 2012-03-21 | -19.75 |
| 2012-03-20 | -30.08 |
| 2012-03-19 | -25.38 |
| 2012-03-16 | -27.82 |
| 2012-03-15 | -27.73 |
| 2012-03-14 | -26.05 |
| 2012-03-13 | -24.37 |
| 2012-03-12 | -23.95 |
| 2012-03-09 | -23.95 |
| 2012-03-08 | -24.29 |
| 2012-03-07 | -24.20 |
| 2012-03-06 | -24.20 |
| 2012-03-05 | -24.20 |
| 2012-03-02 | -22.69 |
| 2012-03-01 | -20.59 |
| 2012-02-29 | -14.62 |
| 2012-02-28 | -36.22 |
| 2012-02-27 | -40.34 |
| 2012-02-24 | -31.09 |
| 2012-02-23 | -31.93 |
| 2012-02-22 | -30.08 |
| 2012-02-21 | -33.78 |
| 2012-02-20 | -42.69 |
| 2012-02-17 | -41.18 |
| 2012-02-16 | -42.02 |
| 2012-02-15 | -41.18 |
| 2012-02-14 | -41.18 |
| 2012-02-13 | -41.18 |
| 2012-02-10 | -41.18 |
| 2012-02-09 | -41.18 |
| 2012-02-08 | -41.18 |
| 2012-02-07 | -41.18 |
| 2012-02-06 | -41.18 |
| 2012-02-03 | -38.24 |
| 2012-02-02 | -36.13 |
| 2012-02-01 | -38.49 |
| 2012-01-31 | -36.97 |
| 2012-01-30 | -34.45 |
| 2012-01-27 | -32.77 |
| 2012-01-26 | -31.09 |
| 2012-01-20 | -29.41 |
| 2012-01-19 | -29.41 |
| 2012-01-18 | -27.73 |
| 2012-01-17 | -27.73 |
| 2012-01-16 | -27.73 |
| 2012-01-13 | -26.05 |
| 2012-01-12 | -24.45 |
| 2012-01-11 | -23.61 |
| 2012-01-10 | -22.77 |
| 2012-01-09 | -16.22 |
| 2012-01-06 | -15.97 |
| 2012-01-05 | -14.45 |
| 2012-01-04 | -14.12 |
| 2012-01-03 | -13.95 |
| 2011-12-30 | -14.29 |
| 2011-12-29 | -22.69 |
| 2011-12-28 | -21.01 |
| 2011-12-23 | -20.17 |
| 2011-12-22 | -21.85 |
| 2011-12-21 | -24.37 |
| 2011-12-20 | -22.61 |
| 2011-12-19 | -22.61 |
| 2011-12-16 | -22.61 |
| 2011-12-15 | -22.61 |
| 2011-12-14 | -16.81 |
| 2011-12-13 | -17.23 |
| 2011-12-12 | -16.81 |
| 2011-12-09 | -16.81 |
| 2011-12-08 | -16.81 |
| 2011-12-07 | -16.81 |
| 2011-12-06 | -16.81 |
| 2011-12-05 | -16.81 |
| 2011-12-02 | -16.81 |
| 2011-12-01 | -16.81 |
| 2011-11-30 | -16.81 |
| 2011-11-29 | -16.81 |
| 2011-11-28 | -16.81 |
| 2011-11-25 | -16.81 |
| 2011-11-24 | -16.81 |
| 2011-11-23 | -16.81 |
| 2011-11-22 | -16.81 |
| 2011-11-21 | -16.81 |
| 2011-11-18 | -16.13 |
| 2011-11-17 | -15.97 |
| 2011-11-16 | -15.97 |
| 2011-11-15 | -15.97 |
| 2011-11-14 | -15.97 |
| 2011-11-11 | -15.97 |
| 2011-11-10 | -15.97 |
| 2011-11-09 | -15.97 |
| 2011-11-08 | -14.29 |
| 2011-11-07 | -14.29 |
| 2011-11-04 | -14.29 |
| 2011-11-03 | -14.29 |
| 2011-11-02 | -15.13 |
| 2011-11-01 | -13.45 |
| 2011-10-31 | -13.45 |
| 2011-10-28 | -15.63 |
| 2011-10-27 | -16.81 |
| 2011-10-26 | -10.76 |
| 2011-10-25 | -7.56 |
| 2011-10-24 | -7.56 |
| 2011-10-21 | -7.56 |
| 2011-10-20 | -7.56 |
| 2011-10-19 | -7.56 |
| 2011-10-18 | -7.56 |
| 2011-10-17 | -7.56 |
| 2011-10-14 | -7.56 |
| 2011-10-13 | -7.56 |
| 2011-10-12 | -7.56 |
| 2011-10-11 | -7.56 |
| 2011-10-10 | -13.45 |
| 2011-10-07 | -7.56 |
| 2011-10-06 | -3.36 |
| 2011-10-04 | -3.36 |
| 2011-10-03 | -3.36 |
| 2011-09-30 | -3.36 |
| 2011-09-28 | -16.81 |
| 2011-09-27 | -16.30 |
| 2011-09-26 | -15.29 |
| 2011-09-23 | -14.45 |
| 2011-09-22 | -14.29 |
| 2011-09-21 | -14.29 |
| 2011-09-20 | -11.93 |
| 2011-09-19 | -11.76 |
| 2011-09-16 | -11.76 |
| 2011-09-15 | -10.92 |
| 2011-09-14 | -11.26 |
| 2011-09-12 | -11.76 |
| 2011-09-09 | -10.92 |
| 2011-09-08 | -10.92 |
| 2011-09-07 | -11.09 |
| 2011-09-06 | -13.45 |
| 2011-09-05 | -10.59 |
| 2011-09-02 | -4.20 |
| 2011-09-01 | -2.52 |
| 2011-08-31 | -3.87 |
| 2011-08-30 | -10.92 |
| 2011-08-29 | -11.09 |
| 2011-08-26 | -12.27 |
| 2011-08-25 | -13.61 |
| 2011-08-24 | -15.29 |
| 2011-08-23 | -12.77 |
| 2011-08-22 | -14.29 |
| 2011-08-19 | -13.61 |
| 2011-08-18 | -11.60 |
| 2011-08-17 | -9.92 |
| 2011-08-16 | -14.29 |
| 2011-08-15 | -11.60 |
| 2011-08-12 | -14.12 |
| 2011-08-11 | -14.96 |
| 2011-08-10 | -15.97 |
| 2011-08-09 | -20.17 |
| 2011-08-08 | -6.72 |
| 2011-08-05 | -5.04 |
| 2011-08-04 | -5.04 |
| 2011-08-03 | -1.01 |
| 2011-08-02 | 0.00 |
| 2011-08-01 | 7.56 |
| 2011-07-29 | 7.06 |
| 2011-07-28 | 7.23 |
| 2011-07-27 | 7.56 |
| 2011-07-26 | 8.40 |
| 2011-07-25 | 8.07 |
| 2011-07-22 | 8.24 |
| 2011-07-21 | 6.55 |
| 2011-07-20 | 6.55 |
| 2011-07-19 | 7.23 |
| 2011-07-18 | 7.06 |
| 2011-07-15 | 8.24 |
| 2011-07-14 | 8.74 |
| 2011-07-13 | 8.74 |
| 2011-07-12 | 9.41 |
| 2011-07-11 | 8.91 |
| 2011-07-08 | 9.08 |
| 2011-07-07 | 9.92 |
| 2011-07-06 | 9.92 |
| 2011-07-05 | 10.92 |
| 2011-07-04 | 12.61 |
| 2011-06-30 | 12.61 |
| 2011-06-29 | 12.61 |
| 2011-06-28 | 10.92 |
| 2011-06-27 | 13.11 |
| 2011-06-24 | 13.45 |
| 2011-06-23 | 4.37 |
| 2011-06-22 | 3.36 |
| 2011-06-21 | 2.35 |
| 2011-06-20 | 0.84 |
| 2011-06-17 | 0.00 |
| 2011-06-16 | -0.84 |
| 2011-06-15 | 0.84 |
| 2011-06-14 | 0.00 |
| 2011-06-13 | -1.51 |
| 2011-06-10 | -3.36 |
| 2011-06-09 | -7.56 |
| 2011-06-08 | -7.56 |
| 2011-06-07 | -0.84 |
| 2011-06-03 | -0.84 |
| 2011-06-02 | 0.84 |
| 2011-06-01 | 0.84 |
| 2011-05-31 | 0.84 |
| 2011-05-30 | 0.67 |
| 2011-05-27 | 0.84 |
| 2011-05-26 | 0.00 |
| 2011-05-25 | 0.00 |
| 2011-05-24 | 0.00 |
| 2011-05-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy