Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00992 | 1994-02-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0992 % |
|---|---|
| 2025-09-05 | 569.36 |
| 2025-09-04 | 547.45 |
| 2025-09-03 | 558.40 |
| 2025-09-02 | 566.32 |
| 2025-09-01 | 573.01 |
| 2025-08-29 | 574.23 |
| 2025-08-28 | 588.22 |
| 2025-08-27 | 571.79 |
| 2025-08-26 | 576.05 |
| 2025-08-25 | 579.70 |
| 2025-08-22 | 552.93 |
| 2025-08-21 | 567.53 |
| 2025-08-20 | 569.36 |
| 2025-08-19 | 568.14 |
| 2025-08-18 | 578.49 |
| 2025-08-15 | 558.40 |
| 2025-08-14 | 559.01 |
| 2025-08-13 | 601.00 |
| 2025-08-12 | 582.75 |
| 2025-08-11 | 571.79 |
| 2025-08-08 | 571.18 |
| 2025-08-07 | 578.49 |
| 2025-08-06 | 571.79 |
| 2025-08-05 | 577.88 |
| 2025-08-04 | 545.02 |
| 2025-08-01 | 514.59 |
| 2025-07-31 | 515.81 |
| 2025-07-30 | 517.03 |
| 2025-07-29 | 521.59 |
| 2025-07-28 | 521.59 |
| 2025-07-25 | 516.86 |
| 2025-07-24 | 514.50 |
| 2025-07-23 | 503.86 |
| 2025-07-22 | 495.59 |
| 2025-07-21 | 502.68 |
| 2025-07-18 | 499.14 |
| 2025-07-17 | 500.32 |
| 2025-07-16 | 490.87 |
| 2025-07-15 | 496.77 |
| 2025-07-14 | 480.82 |
| 2025-07-11 | 477.28 |
| 2025-07-10 | 465.46 |
| 2025-07-09 | 467.23 |
| 2025-07-08 | 474.32 |
| 2025-07-07 | 463.09 |
| 2025-07-04 | 470.78 |
| 2025-07-03 | 474.91 |
| 2025-07-02 | 457.78 |
| 2025-06-30 | 456.60 |
| 2025-06-27 | 457.19 |
| 2025-06-26 | 455.41 |
| 2025-06-25 | 448.32 |
| 2025-06-24 | 447.73 |
| 2025-06-23 | 435.91 |
| 2025-06-20 | 434.73 |
| 2025-06-19 | 430.01 |
| 2025-06-18 | 439.46 |
| 2025-06-17 | 442.41 |
| 2025-06-16 | 446.55 |
| 2025-06-13 | 440.64 |
| 2025-06-12 | 450.69 |
| 2025-06-11 | 452.46 |
| 2025-06-10 | 443.60 |
| 2025-06-09 | 445.96 |
| 2025-06-06 | 439.46 |
| 2025-06-05 | 437.69 |
| 2025-06-04 | 426.46 |
| 2025-06-03 | 428.23 |
| 2025-06-02 | 427.64 |
| 2025-05-30 | 434.14 |
| 2025-05-29 | 458.37 |
| 2025-05-28 | 441.23 |
| 2025-05-27 | 451.28 |
| 2025-05-26 | 448.91 |
| 2025-05-23 | 461.32 |
| 2025-05-22 | 465.46 |
| 2025-05-21 | 497.96 |
| 2025-05-20 | 490.87 |
| 2025-05-19 | 488.50 |
| 2025-05-16 | 477.28 |
| 2025-05-15 | 477.28 |
| 2025-05-14 | 493.23 |
| 2025-05-13 | 489.68 |
| 2025-05-12 | 501.50 |
| 2025-05-09 | 448.91 |
| 2025-05-08 | 437.69 |
| 2025-05-07 | 441.23 |
| 2025-05-06 | 447.14 |
| 2025-05-02 | 446.55 |
| 2025-04-30 | 431.19 |
| 2025-04-29 | 420.55 |
| 2025-04-28 | 417.01 |
| 2025-04-25 | 422.32 |
| 2025-04-24 | 405.19 |
| 2025-04-23 | 406.96 |
| 2025-04-22 | 386.87 |
| 2025-04-17 | 377.42 |
| 2025-04-16 | 366.19 |
| 2025-04-15 | 389.24 |
| 2025-04-14 | 388.65 |
| 2025-04-11 | 374.46 |
| 2025-04-10 | 374.46 |
| 2025-04-09 | 343.15 |
| 2025-04-08 | 343.15 |
| 2025-04-07 | 347.88 |
| 2025-04-03 | 480.82 |
| 2025-04-02 | 529.86 |
| 2025-04-01 | 527.50 |
| 2025-03-31 | 519.23 |
| 2025-03-28 | 541.68 |
| 2025-03-27 | 571.22 |
| 2025-03-26 | 578.31 |
| 2025-03-25 | 565.31 |
| 2025-03-24 | 578.31 |
| 2025-03-21 | 567.68 |
| 2025-03-20 | 590.13 |
| 2025-03-19 | 605.49 |
| 2025-03-18 | 600.77 |
| 2025-03-17 | 591.31 |
| 2025-03-14 | 585.40 |
| 2025-03-13 | 575.95 |
| 2025-03-12 | 587.77 |
| 2025-03-11 | 639.76 |
| 2025-03-10 | 633.85 |
| 2025-03-07 | 645.67 |
| 2025-03-06 | 638.58 |
| 2025-03-05 | 605.49 |
| 2025-03-04 | 573.59 |
| 2025-03-03 | 574.77 |
| 2025-02-28 | 584.22 |
| 2025-02-27 | 627.95 |
| 2025-02-26 | 648.04 |
| 2025-02-25 | 656.31 |
| 2025-02-24 | 666.94 |
| 2025-02-21 | 703.58 |
| 2025-02-20 | 596.04 |
| 2025-02-19 | 643.31 |
| 2025-02-18 | 642.13 |
| 2025-02-17 | 645.67 |
| 2025-02-14 | 645.67 |
| 2025-02-13 | 618.49 |
| 2025-02-12 | 656.31 |
| 2025-02-11 | 618.49 |
| 2025-02-10 | 619.67 |
| 2025-02-07 | 622.04 |
| 2025-02-06 | 579.50 |
| 2025-02-05 | 546.41 |
| 2025-02-04 | 521.59 |
| 2025-02-03 | 481.41 |
| 2025-01-28 | 448.91 |
| 2025-01-27 | 460.73 |
| 2025-01-24 | 459.55 |
| 2025-01-23 | 443.60 |
| 2025-01-22 | 440.64 |
| 2025-01-21 | 456.00 |
| 2025-01-20 | 455.41 |
| 2025-01-17 | 445.37 |
| 2025-01-16 | 448.91 |
| 2025-01-15 | 442.41 |
| 2025-01-14 | 448.32 |
| 2025-01-13 | 447.73 |
| 2025-01-10 | 451.87 |
| 2025-01-09 | 480.23 |
| 2025-01-08 | 463.09 |
| 2025-01-07 | 474.32 |
| 2025-01-06 | 482.59 |
| 2025-01-03 | 480.82 |
| 2025-01-02 | 478.46 |
| 2024-12-31 | 495.59 |
| 2024-12-30 | 502.68 |
| 2024-12-27 | 523.95 |
| 2024-12-24 | 471.37 |
| 2024-12-23 | 460.73 |
| 2024-12-20 | 459.55 |
| 2024-12-19 | 453.05 |
| 2024-12-18 | 456.60 |
| 2024-12-17 | 440.05 |
| 2024-12-16 | 443.60 |
| 2024-12-13 | 440.05 |
| 2024-12-12 | 460.73 |
| 2024-12-11 | 452.46 |
| 2024-12-10 | 462.50 |
| 2024-12-09 | 457.78 |
| 2024-12-06 | 447.14 |
| 2024-12-05 | 442.41 |
| 2024-12-04 | 451.87 |
| 2024-12-03 | 460.14 |
| 2024-12-02 | 438.28 |
| 2024-11-29 | 438.28 |
| 2024-11-28 | 436.51 |
| 2024-11-27 | 450.10 |
| 2024-11-26 | 432.07 |
| 2024-11-25 | 433.24 |
| 2024-11-22 | 430.90 |
| 2024-11-21 | 438.51 |
| 2024-11-20 | 427.98 |
| 2024-11-19 | 428.56 |
| 2024-11-18 | 425.64 |
| 2024-11-15 | 436.76 |
| 2024-11-14 | 446.71 |
| 2024-11-13 | 467.78 |
| 2024-11-12 | 454.32 |
| 2024-11-11 | 486.51 |
| 2024-11-08 | 475.39 |
| 2024-11-07 | 470.12 |
| 2024-11-06 | 485.34 |
| 2024-11-05 | 513.44 |
| 2024-11-04 | 506.41 |
| 2024-11-01 | 502.90 |
| 2024-10-31 | 502.90 |
| 2024-10-30 | 514.61 |
| 2024-10-29 | 528.66 |
| 2024-10-28 | 535.68 |
| 2024-10-25 | 543.87 |
| 2024-10-24 | 531.00 |
| 2024-10-23 | 548.56 |
| 2024-10-22 | 556.75 |
| 2024-10-21 | 575.48 |
| 2024-10-18 | 577.82 |
| 2024-10-17 | 538.02 |
| 2024-10-16 | 543.87 |
| 2024-10-15 | 539.19 |
| 2024-10-14 | 548.56 |
| 2024-10-10 | 529.83 |
| 2024-10-09 | 505.24 |
| 2024-10-08 | 505.24 |
| 2024-10-07 | 577.82 |
| 2024-10-04 | 552.07 |
| 2024-10-03 | 533.34 |
| 2024-10-02 | 549.73 |
| 2024-09-30 | 520.46 |
| 2024-09-27 | 539.19 |
| 2024-09-26 | 504.07 |
| 2024-09-25 | 477.15 |
| 2024-09-24 | 481.24 |
| 2024-09-23 | 463.68 |
| 2024-09-20 | 449.63 |
| 2024-09-19 | 449.05 |
| 2024-09-17 | 452.56 |
| 2024-09-16 | 450.22 |
| 2024-09-13 | 440.27 |
| 2024-09-12 | 432.07 |
| 2024-09-11 | 426.81 |
| 2024-09-10 | 425.64 |
| 2024-09-09 | 435.00 |
| 2024-09-05 | 444.95 |
| 2024-09-04 | 447.29 |
| 2024-09-03 | 452.56 |
| 2024-09-02 | 451.98 |
| 2024-08-30 | 461.34 |
| 2024-08-29 | 454.32 |
| 2024-08-28 | 453.15 |
| 2024-08-27 | 460.17 |
| 2024-08-26 | 451.98 |
| 2024-08-23 | 443.78 |
| 2024-08-22 | 460.17 |
| 2024-08-21 | 443.20 |
| 2024-08-20 | 451.98 |
| 2024-08-19 | 464.85 |
| 2024-08-16 | 466.61 |
| 2024-08-15 | 486.51 |
| 2024-08-14 | 492.36 |
| 2024-08-13 | 492.36 |
| 2024-08-12 | 501.73 |
| 2024-08-09 | 486.51 |
| 2024-08-08 | 477.15 |
| 2024-08-07 | 472.46 |
| 2024-08-06 | 466.61 |
| 2024-08-05 | 460.17 |
| 2024-08-02 | 467.19 |
| 2024-08-01 | 487.68 |
| 2024-07-31 | 490.02 |
| 2024-07-30 | 468.95 |
| 2024-07-29 | 471.22 |
| 2024-07-26 | 462.14 |
| 2024-07-25 | 461.00 |
| 2024-07-24 | 483.71 |
| 2024-07-23 | 496.21 |
| 2024-07-22 | 500.75 |
| 2024-07-19 | 478.04 |
| 2024-07-18 | 498.48 |
| 2024-07-17 | 503.02 |
| 2024-07-16 | 509.83 |
| 2024-07-15 | 522.33 |
| 2024-07-12 | 537.09 |
| 2024-07-11 | 551.85 |
| 2024-07-10 | 540.50 |
| 2024-07-09 | 545.04 |
| 2024-07-08 | 523.46 |
| 2024-07-05 | 528.00 |
| 2024-07-04 | 540.50 |
| 2024-07-03 | 525.73 |
| 2024-07-02 | 526.87 |
| 2024-06-28 | 525.73 |
| 2024-06-27 | 534.82 |
| 2024-06-26 | 546.17 |
| 2024-06-25 | 540.50 |
| 2024-06-24 | 560.94 |
| 2024-06-21 | 579.11 |
| 2024-06-20 | 583.65 |
| 2024-06-19 | 585.92 |
| 2024-06-18 | 529.14 |
| 2024-06-17 | 507.56 |
| 2024-06-14 | 509.83 |
| 2024-06-13 | 516.65 |
| 2024-06-12 | 507.56 |
| 2024-06-11 | 516.65 |
| 2024-06-07 | 504.16 |
| 2024-06-06 | 548.44 |
| 2024-06-05 | 529.14 |
| 2024-06-04 | 542.77 |
| 2024-06-03 | 543.90 |
| 2024-05-31 | 537.09 |
| 2024-05-30 | 554.12 |
| 2024-05-29 | 559.80 |
| 2024-05-28 | 571.16 |
| 2024-05-27 | 583.65 |
| 2024-05-24 | 528.00 |
| 2024-05-23 | 542.77 |
| 2024-05-22 | 548.44 |
| 2024-05-21 | 478.04 |
| 2024-05-20 | 480.31 |
| 2024-05-17 | 480.31 |
| 2024-05-16 | 488.26 |
| 2024-05-14 | 481.44 |
| 2024-05-13 | 476.90 |
| 2024-05-10 | 474.63 |
| 2024-05-09 | 480.31 |
| 2024-05-08 | 433.75 |
| 2024-05-07 | 436.59 |
| 2024-05-06 | 422.96 |
| 2024-05-03 | 420.69 |
| 2024-05-02 | 416.14 |
| 2024-04-30 | 407.06 |
| 2024-04-29 | 411.03 |
| 2024-04-26 | 412.74 |
| 2024-04-25 | 400.81 |
| 2024-04-24 | 391.16 |
| 2024-04-23 | 368.45 |
| 2024-04-22 | 361.07 |
| 2024-04-19 | 365.61 |
| 2024-04-18 | 365.61 |
| 2024-04-17 | 369.02 |
| 2024-04-16 | 367.31 |
| 2024-04-15 | 386.05 |
| 2024-04-12 | 373.56 |
| 2024-04-11 | 390.02 |
| 2024-04-10 | 397.41 |
| 2024-04-09 | 397.41 |
| 2024-04-08 | 401.95 |
| 2024-04-05 | 391.73 |
| 2024-04-03 | 391.73 |
| 2024-04-02 | 408.76 |
| 2024-03-28 | 415.01 |
| 2024-03-27 | 416.71 |
| 2024-03-26 | 422.96 |
| 2024-03-25 | 404.79 |
| 2024-03-22 | 452.48 |
| 2024-03-21 | 449.08 |
| 2024-03-20 | 433.75 |
| 2024-03-19 | 434.31 |
| 2024-03-18 | 441.13 |
| 2024-03-15 | 439.42 |
| 2024-03-14 | 443.97 |
| 2024-03-13 | 458.16 |
| 2024-03-12 | 444.53 |
| 2024-03-11 | 432.04 |
| 2024-03-08 | 445.10 |
| 2024-03-07 | 442.26 |
| 2024-03-06 | 445.10 |
| 2024-03-05 | 449.08 |
| 2024-03-04 | 453.05 |
| 2024-03-01 | 416.14 |
| 2024-02-29 | 392.30 |
| 2024-02-28 | 389.46 |
| 2024-02-27 | 405.92 |
| 2024-02-26 | 405.36 |
| 2024-02-23 | 385.48 |
| 2024-02-22 | 401.95 |
| 2024-02-21 | 386.05 |
| 2024-02-20 | 367.88 |
| 2024-02-19 | 375.26 |
| 2024-02-16 | 375.83 |
| 2024-02-15 | 373.56 |
| 2024-02-14 | 363.34 |
| 2024-02-09 | 361.07 |
| 2024-02-08 | 365.61 |
| 2024-02-07 | 361.07 |
| 2024-02-06 | 381.51 |
| 2024-02-05 | 348.01 |
| 2024-02-02 | 352.55 |
| 2024-02-01 | 363.90 |
| 2024-01-31 | 363.90 |
| 2024-01-30 | 385.48 |
| 2024-01-29 | 399.68 |
| 2024-01-26 | 424.66 |
| 2024-01-25 | 482.58 |
| 2024-01-24 | 470.09 |
| 2024-01-23 | 465.54 |
| 2024-01-22 | 457.59 |
| 2024-01-19 | 454.19 |
| 2024-01-18 | 449.64 |
| 2024-01-17 | 443.40 |
| 2024-01-16 | 463.84 |
| 2024-01-15 | 497.34 |
| 2024-01-12 | 499.61 |
| 2024-01-11 | 500.75 |
| 2024-01-10 | 489.39 |
| 2024-01-09 | 503.02 |
| 2024-01-08 | 476.90 |
| 2024-01-05 | 483.71 |
| 2024-01-04 | 507.56 |
| 2024-01-03 | 498.48 |
| 2024-01-02 | 526.87 |
| 2023-12-29 | 520.05 |
| 2023-12-28 | 522.33 |
| 2023-12-27 | 506.43 |
| 2023-12-22 | 484.85 |
| 2023-12-21 | 490.53 |
| 2023-12-20 | 489.39 |
| 2023-12-19 | 482.58 |
| 2023-12-18 | 480.31 |
| 2023-12-15 | 481.44 |
| 2023-12-14 | 484.85 |
| 2023-12-13 | 464.98 |
| 2023-12-12 | 457.03 |
| 2023-12-11 | 459.87 |
| 2023-12-08 | 442.83 |
| 2023-12-07 | 441.70 |
| 2023-12-06 | 454.19 |
| 2023-12-05 | 403.65 |
| 2023-12-04 | 461.00 |
| 2023-12-01 | 444.53 |
| 2023-11-30 | 447.94 |
| 2023-11-29 | 445.10 |
| 2023-11-28 | 453.62 |
| 2023-11-27 | 447.94 |
| 2023-11-24 | 436.68 |
| 2023-11-23 | 444.00 |
| 2023-11-22 | 440.62 |
| 2023-11-21 | 436.12 |
| 2023-11-20 | 454.70 |
| 2023-11-17 | 442.87 |
| 2023-11-16 | 436.12 |
| 2023-11-15 | 450.76 |
| 2023-11-14 | 431.05 |
| 2023-11-13 | 433.30 |
| 2023-11-10 | 409.65 |
| 2023-11-09 | 411.34 |
| 2023-11-08 | 418.09 |
| 2023-11-07 | 438.93 |
| 2023-11-06 | 444.56 |
| 2023-11-03 | 435.55 |
| 2023-11-02 | 423.16 |
| 2023-11-01 | 403.45 |
| 2023-10-31 | 412.46 |
| 2023-10-30 | 441.18 |
| 2023-10-27 | 415.28 |
| 2023-10-26 | 410.77 |
| 2023-10-25 | 402.89 |
| 2023-10-24 | 368.54 |
| 2023-10-20 | 363.47 |
| 2023-10-19 | 362.91 |
| 2023-10-18 | 335.31 |
| 2023-10-17 | 384.31 |
| 2023-10-16 | 369.10 |
| 2023-10-13 | 386.00 |
| 2023-10-12 | 393.88 |
| 2023-10-11 | 379.80 |
| 2023-10-10 | 379.24 |
| 2023-10-09 | 366.29 |
| 2023-10-06 | 360.65 |
| 2023-10-05 | 349.39 |
| 2023-10-04 | 349.39 |
| 2023-10-03 | 346.58 |
| 2023-09-29 | 354.46 |
| 2023-09-28 | 340.38 |
| 2023-09-27 | 342.07 |
| 2023-09-26 | 336.44 |
| 2023-09-25 | 344.89 |
| 2023-09-22 | 360.65 |
| 2023-09-21 | 344.89 |
| 2023-09-20 | 346.01 |
| 2023-09-19 | 349.95 |
| 2023-09-18 | 348.26 |
| 2023-09-15 | 359.53 |
| 2023-09-14 | 360.09 |
| 2023-09-13 | 356.15 |
| 2023-09-12 | 362.34 |
| 2023-09-11 | 363.47 |
| 2023-09-07 | 369.10 |
| 2023-09-06 | 385.43 |
| 2023-09-05 | 402.33 |
| 2023-09-04 | 414.15 |
| 2023-08-31 | 399.51 |
| 2023-08-30 | 387.68 |
| 2023-08-29 | 369.66 |
| 2023-08-28 | 366.29 |
| 2023-08-25 | 352.77 |
| 2023-08-24 | 360.09 |
| 2023-08-23 | 335.31 |
| 2023-08-22 | 330.24 |
| 2023-08-21 | 319.54 |
| 2023-08-18 | 310.53 |
| 2023-08-17 | 331.93 |
| 2023-08-16 | 345.45 |
| 2023-08-15 | 338.69 |
| 2023-08-14 | 338.69 |
| 2023-08-11 | 349.39 |
| 2023-08-10 | 363.47 |
| 2023-08-09 | 378.67 |
| 2023-08-08 | 379.24 |
| 2023-08-07 | 393.32 |
| 2023-08-04 | 391.63 |
| 2023-08-03 | 386.56 |
| 2023-08-02 | 385.43 |
| 2023-08-01 | 396.13 |
| 2023-07-31 | 403.45 |
| 2023-07-28 | 395.57 |
| 2023-07-27 | 360.09 |
| 2023-07-26 | 360.65 |
| 2023-07-25 | 364.60 |
| 2023-07-24 | 356.99 |
| 2023-07-21 | 369.49 |
| 2023-07-20 | 361.34 |
| 2023-07-19 | 368.94 |
| 2023-07-18 | 365.68 |
| 2023-07-14 | 362.42 |
| 2023-07-13 | 356.44 |
| 2023-07-12 | 351.55 |
| 2023-07-11 | 338.51 |
| 2023-07-10 | 359.16 |
| 2023-07-07 | 355.90 |
| 2023-07-06 | 358.08 |
| 2023-07-05 | 367.31 |
| 2023-07-04 | 364.60 |
| 2023-07-03 | 353.73 |
| 2023-06-30 | 343.95 |
| 2023-06-29 | 353.18 |
| 2023-06-28 | 353.18 |
| 2023-06-27 | 342.86 |
| 2023-06-26 | 336.34 |
| 2023-06-23 | 337.43 |
| 2023-06-21 | 341.23 |
| 2023-06-20 | 345.03 |
| 2023-06-19 | 357.53 |
| 2023-06-16 | 363.51 |
| 2023-06-15 | 351.55 |
| 2023-06-14 | 336.34 |
| 2023-06-13 | 340.14 |
| 2023-06-12 | 316.78 |
| 2023-06-09 | 312.97 |
| 2023-06-08 | 307.54 |
| 2023-06-07 | 308.08 |
| 2023-06-06 | 300.48 |
| 2023-06-05 | 308.08 |
| 2023-06-02 | 307.54 |
| 2023-06-01 | 305.37 |
| 2023-05-31 | 299.93 |
| 2023-05-30 | 302.65 |
| 2023-05-29 | 303.19 |
| 2023-05-25 | 287.98 |
| 2023-05-24 | 293.41 |
| 2023-05-23 | 326.02 |
| 2023-05-22 | 332.54 |
| 2023-05-19 | 324.39 |
| 2023-05-18 | 329.82 |
| 2023-05-17 | 315.69 |
| 2023-05-16 | 322.21 |
| 2023-05-15 | 323.30 |
| 2023-05-12 | 311.34 |
| 2023-05-11 | 318.41 |
| 2023-05-10 | 322.21 |
| 2023-05-09 | 327.10 |
| 2023-05-08 | 331.99 |
| 2023-05-05 | 334.17 |
| 2023-05-04 | 348.84 |
| 2023-05-03 | 349.38 |
| 2023-05-02 | 344.49 |
| 2023-04-28 | 335.80 |
| 2023-04-27 | 334.17 |
| 2023-04-26 | 331.45 |
| 2023-04-25 | 335.25 |
| 2023-04-24 | 354.27 |
| 2023-04-21 | 365.14 |
| 2023-04-20 | 376.55 |
| 2023-04-19 | 368.40 |
| 2023-04-18 | 369.49 |
| 2023-04-17 | 378.18 |
| 2023-04-14 | 352.10 |
| 2023-04-13 | 353.73 |
| 2023-04-12 | 360.79 |
| 2023-04-11 | 352.64 |
| 2023-04-06 | 362.42 |
| 2023-04-04 | 364.05 |
| 2023-04-03 | 360.79 |
| 2023-03-31 | 361.88 |
| 2023-03-30 | 356.99 |
| 2023-03-29 | 367.86 |
| 2023-03-28 | 366.77 |
| 2023-03-27 | 372.75 |
| 2023-03-24 | 377.64 |
| 2023-03-23 | 341.23 |
| 2023-03-22 | 296.13 |
| 2023-03-21 | 293.96 |
| 2023-03-20 | 293.96 |
| 2023-03-17 | 307.00 |
| 2023-03-16 | 290.15 |
| 2023-03-15 | 296.13 |
| 2023-03-14 | 295.59 |
| 2023-03-13 | 305.91 |
| 2023-03-10 | 296.67 |
| 2023-03-09 | 298.85 |
| 2023-03-08 | 299.39 |
| 2023-03-07 | 309.17 |
| 2023-03-06 | 308.63 |
| 2023-03-03 | 296.67 |
| 2023-03-02 | 291.24 |
| 2023-03-01 | 297.76 |
| 2023-02-28 | 282.54 |
| 2023-02-27 | 286.35 |
| 2023-02-24 | 284.72 |
| 2023-02-23 | 294.50 |
| 2023-02-22 | 273.85 |
| 2023-02-21 | 277.65 |
| 2023-02-20 | 285.80 |
| 2023-02-17 | 268.42 |
| 2023-02-16 | 280.37 |
| 2023-02-15 | 256.46 |
| 2023-02-14 | 258.64 |
| 2023-02-13 | 256.46 |
| 2023-02-10 | 257.01 |
| 2023-02-09 | 268.42 |
| 2023-02-08 | 257.55 |
| 2023-02-07 | 245.05 |
| 2023-02-06 | 242.88 |
| 2023-02-03 | 247.22 |
| 2023-02-02 | 245.05 |
| 2023-02-01 | 242.88 |
| 2023-01-31 | 240.70 |
| 2023-01-30 | 237.99 |
| 2023-01-27 | 242.33 |
| 2023-01-26 | 249.40 |
| 2023-01-20 | 237.44 |
| 2023-01-19 | 230.38 |
| 2023-01-18 | 229.29 |
| 2023-01-17 | 229.29 |
| 2023-01-16 | 229.84 |
| 2023-01-13 | 243.42 |
| 2023-01-12 | 250.48 |
| 2023-01-11 | 246.14 |
| 2023-01-10 | 249.94 |
| 2023-01-09 | 250.48 |
| 2023-01-06 | 246.68 |
| 2023-01-05 | 249.40 |
| 2023-01-04 | 257.55 |
| 2023-01-03 | 252.66 |
| 2022-12-30 | 248.31 |
| 2022-12-29 | 247.22 |
| 2022-12-28 | 258.64 |
| 2022-12-23 | 245.05 |
| 2022-12-22 | 250.48 |
| 2022-12-21 | 239.62 |
| 2022-12-20 | 236.36 |
| 2022-12-19 | 242.33 |
| 2022-12-16 | 249.94 |
| 2022-12-15 | 245.59 |
| 2022-12-14 | 245.05 |
| 2022-12-13 | 237.44 |
| 2022-12-12 | 237.44 |
| 2022-12-09 | 237.44 |
| 2022-12-08 | 231.47 |
| 2022-12-07 | 232.01 |
| 2022-12-06 | 242.88 |
| 2022-12-05 | 244.51 |
| 2022-12-02 | 241.79 |
| 2022-12-01 | 246.68 |
| 2022-11-30 | 257.55 |
| 2022-11-29 | 249.94 |
| 2022-11-28 | 236.90 |
| 2022-11-25 | 241.79 |
| 2022-11-24 | 249.94 |
| 2022-11-23 | 243.50 |
| 2022-11-22 | 245.11 |
| 2022-11-21 | 244.04 |
| 2022-11-18 | 250.48 |
| 2022-11-17 | 256.92 |
| 2022-11-16 | 259.60 |
| 2022-11-15 | 263.36 |
| 2022-11-14 | 256.92 |
| 2022-11-11 | 256.38 |
| 2022-11-10 | 242.96 |
| 2022-11-09 | 241.89 |
| 2022-11-08 | 242.96 |
| 2022-11-07 | 240.28 |
| 2022-11-04 | 224.72 |
| 2022-11-03 | 219.88 |
| 2022-11-02 | 222.03 |
| 2022-11-01 | 238.67 |
| 2022-10-31 | 237.06 |
| 2022-10-28 | 225.25 |
| 2022-10-27 | 230.62 |
| 2022-10-26 | 219.35 |
| 2022-10-25 | 215.05 |
| 2022-10-24 | 199.49 |
| 2022-10-21 | 209.69 |
| 2022-10-20 | 206.47 |
| 2022-10-19 | 204.32 |
| 2022-10-18 | 204.32 |
| 2022-10-17 | 201.10 |
| 2022-10-14 | 196.81 |
| 2022-10-13 | 188.76 |
| 2022-10-12 | 195.73 |
| 2022-10-11 | 191.44 |
| 2022-10-10 | 192.51 |
| 2022-10-07 | 195.73 |
| 2022-10-06 | 204.86 |
| 2022-10-05 | 207.00 |
| 2022-10-03 | 188.22 |
| 2022-09-30 | 193.05 |
| 2022-09-29 | 187.14 |
| 2022-09-28 | 209.15 |
| 2022-09-27 | 214.52 |
| 2022-09-26 | 214.52 |
| 2022-09-23 | 215.05 |
| 2022-09-22 | 216.66 |
| 2022-09-21 | 226.86 |
| 2022-09-20 | 230.62 |
| 2022-09-19 | 228.47 |
| 2022-09-16 | 225.79 |
| 2022-09-15 | 229.55 |
| 2022-09-14 | 230.08 |
| 2022-09-13 | 240.28 |
| 2022-09-09 | 227.40 |
| 2022-09-08 | 222.03 |
| 2022-09-07 | 226.33 |
| 2022-09-06 | 232.23 |
| 2022-09-05 | 233.30 |
| 2022-09-02 | 234.91 |
| 2022-09-01 | 245.65 |
| 2022-08-31 | 248.87 |
| 2022-08-30 | 247.26 |
| 2022-08-29 | 252.09 |
| 2022-08-26 | 269.26 |
| 2022-08-25 | 263.90 |
| 2022-08-24 | 255.85 |
| 2022-08-23 | 270.87 |
| 2022-08-22 | 276.24 |
| 2022-08-19 | 285.90 |
| 2022-08-18 | 275.17 |
| 2022-08-17 | 269.80 |
| 2022-08-16 | 271.41 |
| 2022-08-15 | 275.70 |
| 2022-08-12 | 281.61 |
| 2022-08-11 | 282.68 |
| 2022-08-10 | 270.34 |
| 2022-08-09 | 278.39 |
| 2022-08-08 | 282.14 |
| 2022-08-05 | 283.75 |
| 2022-08-04 | 274.09 |
| 2022-08-03 | 270.34 |
| 2022-08-02 | 277.31 |
| 2022-08-01 | 283.75 |
| 2022-07-29 | 291.27 |
| 2022-07-28 | 294.36 |
| 2022-07-27 | 291.27 |
| 2022-07-26 | 285.60 |
| 2022-07-25 | 287.14 |
| 2022-07-22 | 279.41 |
| 2022-07-21 | 277.35 |
| 2022-07-20 | 273.74 |
| 2022-07-19 | 268.59 |
| 2022-07-18 | 270.13 |
| 2022-07-15 | 265.49 |
| 2022-07-14 | 270.65 |
| 2022-07-13 | 263.43 |
| 2022-07-12 | 263.95 |
| 2022-07-11 | 266.01 |
| 2022-07-08 | 268.59 |
| 2022-07-07 | 268.59 |
| 2022-07-06 | 270.13 |
| 2022-07-05 | 271.68 |
| 2022-07-04 | 275.29 |
| 2022-06-30 | 277.87 |
| 2022-06-29 | 294.36 |
| 2022-06-28 | 304.16 |
| 2022-06-27 | 301.06 |
| 2022-06-24 | 283.02 |
| 2022-06-23 | 277.35 |
| 2022-06-22 | 273.23 |
| 2022-06-21 | 283.02 |
| 2022-06-20 | 278.38 |
| 2022-06-17 | 270.65 |
| 2022-06-16 | 267.56 |
| 2022-06-15 | 275.80 |
| 2022-06-14 | 290.24 |
| 2022-06-13 | 286.63 |
| 2022-06-10 | 299.52 |
| 2022-06-09 | 297.97 |
| 2022-06-08 | 301.06 |
| 2022-06-07 | 301.06 |
| 2022-06-06 | 297.45 |
| 2022-06-02 | 285.08 |
| 2022-06-01 | 293.33 |
| 2022-05-31 | 299.00 |
| 2022-05-30 | 291.27 |
| 2022-05-27 | 286.63 |
| 2022-05-26 | 274.77 |
| 2022-05-25 | 270.65 |
| 2022-05-24 | 279.93 |
| 2022-05-23 | 298.49 |
| 2022-05-20 | 312.92 |
| 2022-05-19 | 304.16 |
| 2022-05-18 | 326.32 |
| 2022-05-17 | 324.78 |
| 2022-05-16 | 308.80 |
| 2022-05-13 | 311.89 |
| 2022-05-12 | 311.37 |
| 2022-05-11 | 324.26 |
| 2022-05-10 | 316.01 |
| 2022-05-06 | 304.16 |
| 2022-05-05 | 295.91 |
| 2022-05-04 | 292.30 |
| 2022-05-03 | 290.75 |
| 2022-04-29 | 295.91 |
| 2022-04-28 | 279.41 |
| 2022-04-27 | 271.16 |
| 2022-04-26 | 268.07 |
| 2022-04-25 | 284.05 |
| 2022-04-22 | 299.52 |
| 2022-04-21 | 301.06 |
| 2022-04-20 | 307.25 |
| 2022-04-19 | 295.39 |
| 2022-04-14 | 299.52 |
| 2022-04-13 | 297.97 |
| 2022-04-12 | 301.06 |
| 2022-04-11 | 318.59 |
| 2022-04-08 | 338.18 |
| 2022-04-07 | 327.35 |
| 2022-04-06 | 334.06 |
| 2022-04-04 | 366.02 |
| 2022-04-01 | 344.37 |
| 2022-03-31 | 339.21 |
| 2022-03-30 | 337.15 |
| 2022-03-29 | 338.18 |
| 2022-03-28 | 336.12 |
| 2022-03-25 | 329.93 |
| 2022-03-24 | 335.60 |
| 2022-03-23 | 326.84 |
| 2022-03-22 | 325.29 |
| 2022-03-21 | 318.07 |
| 2022-03-18 | 313.95 |
| 2022-03-17 | 312.40 |
| 2022-03-16 | 288.69 |
| 2022-03-15 | 280.44 |
| 2022-03-14 | 284.57 |
| 2022-03-11 | 303.64 |
| 2022-03-10 | 297.45 |
| 2022-03-09 | 290.24 |
| 2022-03-08 | 294.36 |
| 2022-03-07 | 296.94 |
| 2022-03-04 | 309.31 |
| 2022-03-03 | 338.18 |
| 2022-03-02 | 340.76 |
| 2022-03-01 | 347.46 |
| 2022-02-28 | 347.97 |
| 2022-02-25 | 351.07 |
| 2022-02-24 | 345.40 |
| 2022-02-23 | 352.10 |
| 2022-02-22 | 364.47 |
| 2022-02-21 | 363.95 |
| 2022-02-18 | 340.24 |
| 2022-02-17 | 348.49 |
| 2022-02-16 | 346.94 |
| 2022-02-15 | 340.76 |
| 2022-02-14 | 352.10 |
| 2022-02-11 | 346.94 |
| 2022-02-10 | 356.22 |
| 2022-02-09 | 348.49 |
| 2022-02-08 | 333.54 |
| 2022-02-07 | 333.54 |
| 2022-02-04 | 349.52 |
| 2022-01-31 | 331.48 |
| 2022-01-28 | 331.48 |
| 2022-01-27 | 334.06 |
| 2022-01-26 | 333.54 |
| 2022-01-25 | 329.42 |
| 2022-01-24 | 331.99 |
| 2022-01-21 | 342.82 |
| 2022-01-20 | 336.63 |
| 2022-01-19 | 353.13 |
| 2022-01-18 | 349.52 |
| 2022-01-17 | 363.44 |
| 2022-01-14 | 365.50 |
| 2022-01-13 | 365.50 |
| 2022-01-12 | 362.92 |
| 2022-01-11 | 353.13 |
| 2022-01-10 | 362.92 |
| 2022-01-07 | 362.92 |
| 2022-01-06 | 359.83 |
| 2022-01-05 | 363.95 |
| 2022-01-04 | 361.38 |
| 2022-01-03 | 366.53 |
| 2021-12-31 | 361.89 |
| 2021-12-30 | 354.16 |
| 2021-12-29 | 363.44 |
| 2021-12-28 | 364.47 |
| 2021-12-24 | 360.35 |
| 2021-12-23 | 365.50 |
| 2021-12-22 | 369.11 |
| 2021-12-21 | 367.56 |
| 2021-12-20 | 340.76 |
| 2021-12-17 | 350.04 |
| 2021-12-16 | 341.79 |
| 2021-12-15 | 333.02 |
| 2021-12-14 | 331.48 |
| 2021-12-13 | 327.87 |
| 2021-12-10 | 339.21 |
| 2021-12-09 | 340.76 |
| 2021-12-08 | 336.12 |
| 2021-12-07 | 335.09 |
| 2021-12-06 | 326.84 |
| 2021-12-03 | 324.26 |
| 2021-12-02 | 309.83 |
| 2021-12-01 | 318.07 |
| 2021-11-30 | 310.86 |
| 2021-11-29 | 294.88 |
| 2021-11-26 | 296.42 |
| 2021-11-25 | 302.61 |
| 2021-11-24 | 307.20 |
| 2021-11-23 | 296.49 |
| 2021-11-22 | 301.08 |
| 2021-11-19 | 304.65 |
| 2021-11-18 | 307.20 |
| 2021-11-17 | 308.73 |
| 2021-11-16 | 320.98 |
| 2021-11-15 | 312.30 |
| 2021-11-12 | 315.88 |
| 2021-11-11 | 320.98 |
| 2021-11-10 | 314.86 |
| 2021-11-09 | 307.20 |
| 2021-11-08 | 311.28 |
| 2021-11-05 | 311.28 |
| 2021-11-04 | 323.53 |
| 2021-11-03 | 333.74 |
| 2021-11-02 | 334.25 |
| 2021-11-01 | 332.21 |
| 2021-10-29 | 331.70 |
| 2021-10-28 | 327.10 |
| 2021-10-27 | 325.06 |
| 2021-10-26 | 325.06 |
| 2021-10-25 | 319.45 |
| 2021-10-22 | 316.39 |
| 2021-10-21 | 309.24 |
| 2021-10-20 | 310.26 |
| 2021-10-19 | 309.75 |
| 2021-10-18 | 294.45 |
| 2021-10-15 | 292.40 |
| 2021-10-12 | 284.24 |
| 2021-10-11 | 289.34 |
| 2021-10-08 | 349.56 |
| 2021-10-07 | 372.01 |
| 2021-10-06 | 372.01 |
| 2021-10-05 | 391.91 |
| 2021-10-04 | 368.95 |
| 2021-09-30 | 327.10 |
| 2021-09-29 | 337.82 |
| 2021-09-28 | 335.78 |
| 2021-09-27 | 338.33 |
| 2021-09-24 | 319.96 |
| 2021-09-23 | 317.41 |
| 2021-09-21 | 309.24 |
| 2021-09-20 | 314.35 |
| 2021-09-17 | 330.67 |
| 2021-09-16 | 308.22 |
| 2021-09-15 | 308.22 |
| 2021-09-14 | 318.43 |
| 2021-09-13 | 303.63 |
| 2021-09-10 | 320.47 |
| 2021-09-09 | 315.88 |
| 2021-09-08 | 317.92 |
| 2021-09-07 | 326.08 |
| 2021-09-06 | 324.04 |
| 2021-09-03 | 323.53 |
| 2021-09-02 | 326.08 |
| 2021-09-01 | 334.76 |
| 2021-08-31 | 339.86 |
| 2021-08-30 | 322.51 |
| 2021-08-27 | 309.75 |
| 2021-08-26 | 301.59 |
| 2021-08-25 | 310.26 |
| 2021-08-24 | 310.77 |
| 2021-08-23 | 312.82 |
| 2021-08-20 | 307.20 |
| 2021-08-19 | 300.06 |
| 2021-08-18 | 325.06 |
| 2021-08-17 | 316.90 |
| 2021-08-16 | 319.45 |
| 2021-08-13 | 304.14 |
| 2021-08-12 | 314.86 |
| 2021-08-11 | 309.24 |
| 2021-08-10 | 280.67 |
| 2021-08-09 | 273.52 |
| 2021-08-06 | 274.54 |
| 2021-08-05 | 269.95 |
| 2021-08-04 | 280.16 |
| 2021-08-03 | 281.69 |
| 2021-08-02 | 286.79 |
| 2021-07-30 | 269.44 |
| 2021-07-29 | 274.54 |
| 2021-07-28 | 274.03 |
| 2021-07-27 | 257.19 |
| 2021-07-26 | 272.50 |
| 2021-07-23 | 289.85 |
| 2021-07-22 | 300.24 |
| 2021-07-21 | 289.85 |
| 2021-07-20 | 291.34 |
| 2021-07-19 | 294.80 |
| 2021-07-16 | 299.75 |
| 2021-07-15 | 316.57 |
| 2021-07-14 | 310.63 |
| 2021-07-13 | 331.41 |
| 2021-07-12 | 337.35 |
| 2021-07-09 | 341.80 |
| 2021-07-08 | 339.82 |
| 2021-07-07 | 336.36 |
| 2021-07-06 | 334.87 |
| 2021-07-05 | 329.93 |
| 2021-07-02 | 336.85 |
| 2021-06-30 | 341.80 |
| 2021-06-29 | 349.72 |
| 2021-06-28 | 346.25 |
| 2021-06-25 | 349.22 |
| 2021-06-24 | 348.23 |
| 2021-06-23 | 345.26 |
| 2021-06-22 | 345.26 |
| 2021-06-21 | 331.91 |
| 2021-06-18 | 343.78 |
| 2021-06-17 | 354.66 |
| 2021-06-16 | 341.80 |
| 2021-06-15 | 344.77 |
| 2021-06-11 | 351.69 |
| 2021-06-10 | 357.63 |
| 2021-06-09 | 351.20 |
| 2021-06-08 | 348.73 |
| 2021-06-07 | 352.68 |
| 2021-06-04 | 352.68 |
| 2021-06-03 | 355.16 |
| 2021-06-02 | 359.61 |
| 2021-06-01 | 367.53 |
| 2021-05-31 | 360.11 |
| 2021-05-28 | 362.58 |
| 2021-05-27 | 383.85 |
| 2021-05-26 | 378.91 |
| 2021-05-25 | 364.56 |
| 2021-05-24 | 361.59 |
| 2021-05-21 | 378.91 |
| 2021-05-20 | 375.94 |
| 2021-05-18 | 370.99 |
| 2021-05-17 | 360.11 |
| 2021-05-14 | 349.72 |
| 2021-05-13 | 341.80 |
| 2021-05-12 | 383.36 |
| 2021-05-11 | 402.65 |
| 2021-05-10 | 404.63 |
| 2021-05-07 | 425.41 |
| 2021-05-06 | 412.55 |
| 2021-05-05 | 414.53 |
| 2021-05-04 | 429.37 |
| 2021-05-03 | 430.36 |
| 2021-04-30 | 428.38 |
| 2021-04-29 | 422.44 |
| 2021-04-28 | 415.52 |
| 2021-04-27 | 413.54 |
| 2021-04-26 | 430.36 |
| 2021-04-23 | 452.13 |
| 2021-04-22 | 433.33 |
| 2021-04-21 | 436.29 |
| 2021-04-20 | 432.34 |
| 2021-04-19 | 433.33 |
| 2021-04-16 | 435.31 |
| 2021-04-15 | 413.54 |
| 2021-04-14 | 403.64 |
| 2021-04-13 | 397.71 |
| 2021-04-12 | 392.26 |
| 2021-04-09 | 393.75 |
| 2021-04-08 | 407.60 |
| 2021-04-07 | 412.55 |
| 2021-04-01 | 434.32 |
| 2021-03-31 | 447.18 |
| 2021-03-30 | 458.06 |
| 2021-03-29 | 396.72 |
| 2021-03-26 | 396.72 |
| 2021-03-25 | 378.41 |
| 2021-03-24 | 380.88 |
| 2021-03-23 | 379.89 |
| 2021-03-22 | 367.53 |
| 2021-03-19 | 358.62 |
| 2021-03-18 | 359.12 |
| 2021-03-17 | 340.81 |
| 2021-03-16 | 349.22 |
| 2021-03-15 | 351.20 |
| 2021-03-12 | 385.34 |
| 2021-03-11 | 411.56 |
| 2021-03-10 | 393.25 |
| 2021-03-09 | 376.93 |
| 2021-03-08 | 383.36 |
| 2021-03-05 | 393.75 |
| 2021-03-04 | 392.76 |
| 2021-03-03 | 415.52 |
| 2021-03-02 | 409.58 |
| 2021-03-01 | 408.59 |
| 2021-02-26 | 385.34 |
| 2021-02-25 | 407.60 |
| 2021-02-24 | 396.72 |
| 2021-02-23 | 403.64 |
| 2021-02-22 | 396.72 |
| 2021-02-19 | 430.36 |
| 2021-02-18 | 428.38 |
| 2021-02-17 | 427.39 |
| 2021-02-16 | 409.58 |
| 2021-02-11 | 394.74 |
| 2021-02-10 | 397.71 |
| 2021-02-09 | 403.64 |
| 2021-02-08 | 382.37 |
| 2021-02-05 | 387.81 |
| 2021-02-04 | 386.82 |
| 2021-02-03 | 402.65 |
| 2021-02-02 | 380.39 |
| 2021-02-01 | 378.91 |
| 2021-01-29 | 351.69 |
| 2021-01-28 | 367.03 |
| 2021-01-27 | 384.35 |
| 2021-01-26 | 389.79 |
| 2021-01-25 | 382.37 |
| 2021-01-22 | 358.62 |
| 2021-01-21 | 356.15 |
| 2021-01-20 | 347.74 |
| 2021-01-19 | 360.60 |
| 2021-01-18 | 354.17 |
| 2021-01-15 | 335.37 |
| 2021-01-14 | 336.36 |
| 2021-01-13 | 336.85 |
| 2021-01-12 | 298.26 |
| 2021-01-11 | 265.61 |
| 2021-01-08 | 291.34 |
| 2021-01-07 | 274.02 |
| 2021-01-06 | 270.06 |
| 2021-01-05 | 277.48 |
| 2021-01-04 | 276.99 |
| 2020-12-31 | 262.15 |
| 2020-12-30 | 253.74 |
| 2020-12-29 | 256.21 |
| 2020-12-28 | 257.69 |
| 2020-12-24 | 237.91 |
| 2020-12-23 | 246.32 |
| 2020-12-22 | 246.32 |
| 2020-12-21 | 246.32 |
| 2020-12-18 | 246.81 |
| 2020-12-17 | 235.93 |
| 2020-12-16 | 240.87 |
| 2020-12-15 | 233.45 |
| 2020-12-14 | 217.13 |
| 2020-12-11 | 191.40 |
| 2020-12-10 | 187.94 |
| 2020-12-09 | 182.99 |
| 2020-12-08 | 183.98 |
| 2020-12-07 | 183.98 |
| 2020-12-04 | 182.49 |
| 2020-12-03 | 180.02 |
| 2020-12-02 | 174.08 |
| 2020-12-01 | 176.06 |
| 2020-11-30 | 173.59 |
| 2020-11-27 | 186.45 |
| 2020-11-26 | 187.44 |
| 2020-11-25 | 178.54 |
| 2020-11-24 | 180.22 |
| 2020-11-23 | 182.18 |
| 2020-11-20 | 167.99 |
| 2020-11-19 | 164.57 |
| 2020-11-18 | 166.04 |
| 2020-11-17 | 166.53 |
| 2020-11-16 | 152.83 |
| 2020-11-13 | 148.92 |
| 2020-11-12 | 153.32 |
| 2020-11-11 | 151.85 |
| 2020-11-10 | 155.77 |
| 2020-11-09 | 164.57 |
| 2020-11-06 | 163.59 |
| 2020-11-05 | 161.64 |
| 2020-11-04 | 160.17 |
| 2020-11-03 | 140.12 |
| 2020-11-02 | 141.10 |
| 2020-10-30 | 137.18 |
| 2020-10-29 | 143.54 |
| 2020-10-28 | 141.10 |
| 2020-10-27 | 145.01 |
| 2020-10-23 | 143.54 |
| 2020-10-22 | 147.45 |
| 2020-10-21 | 148.92 |
| 2020-10-20 | 146.96 |
| 2020-10-19 | 144.52 |
| 2020-10-16 | 148.43 |
| 2020-10-15 | 157.23 |
| 2020-10-14 | 164.08 |
| 2020-10-12 | 152.83 |
| 2020-10-09 | 150.39 |
| 2020-10-08 | 155.28 |
| 2020-10-07 | 150.39 |
| 2020-10-06 | 149.41 |
| 2020-10-05 | 144.52 |
| 2020-09-30 | 149.90 |
| 2020-09-29 | 142.56 |
| 2020-09-28 | 142.07 |
| 2020-09-25 | 144.52 |
| 2020-09-24 | 154.30 |
| 2020-09-23 | 158.70 |
| 2020-09-22 | 151.37 |
| 2020-09-21 | 155.77 |
| 2020-09-18 | 164.57 |
| 2020-09-17 | 170.44 |
| 2020-09-16 | 169.95 |
| 2020-09-15 | 160.17 |
| 2020-09-14 | 154.79 |
| 2020-09-11 | 152.34 |
| 2020-09-10 | 152.34 |
| 2020-09-09 | 147.45 |
| 2020-09-08 | 143.54 |
| 2020-09-07 | 149.41 |
| 2020-09-04 | 154.79 |
| 2020-09-03 | 155.28 |
| 2020-09-02 | 154.79 |
| 2020-09-01 | 150.88 |
| 2020-08-31 | 153.32 |
| 2020-08-28 | 154.30 |
| 2020-08-27 | 144.52 |
| 2020-08-26 | 144.52 |
| 2020-08-25 | 141.58 |
| 2020-08-24 | 137.18 |
| 2020-08-21 | 138.16 |
| 2020-08-20 | 142.56 |
| 2020-08-19 | 146.48 |
| 2020-08-18 | 148.43 |
| 2020-08-17 | 138.65 |
| 2020-08-14 | 128.87 |
| 2020-08-13 | 130.83 |
| 2020-08-12 | 138.16 |
| 2020-08-11 | 139.14 |
| 2020-08-10 | 129.36 |
| 2020-08-07 | 131.32 |
| 2020-08-06 | 134.74 |
| 2020-08-05 | 138.65 |
| 2020-08-04 | 137.67 |
| 2020-08-03 | 130.34 |
| 2020-07-31 | 128.38 |
| 2020-07-30 | 125.94 |
| 2020-07-29 | 127.89 |
| 2020-07-28 | 121.53 |
| 2020-07-27 | 119.58 |
| 2020-07-24 | 123.49 |
| 2020-07-23 | 128.87 |
| 2020-07-22 | 126.42 |
| 2020-07-21 | 127.89 |
| 2020-07-20 | 123.98 |
| 2020-07-17 | 122.51 |
| 2020-07-16 | 116.64 |
| 2020-07-15 | 123.00 |
| 2020-07-14 | 127.89 |
| 2020-07-13 | 139.63 |
| 2020-07-10 | 127.65 |
| 2020-07-09 | 124.84 |
| 2020-07-08 | 119.23 |
| 2020-07-07 | 110.82 |
| 2020-07-06 | 113.62 |
| 2020-07-03 | 108.95 |
| 2020-07-02 | 113.62 |
| 2020-06-30 | 100.54 |
| 2020-06-29 | 97.26 |
| 2020-06-26 | 105.21 |
| 2020-06-24 | 103.34 |
| 2020-06-23 | 102.87 |
| 2020-06-22 | 100.54 |
| 2020-06-19 | 100.07 |
| 2020-06-18 | 99.60 |
| 2020-06-17 | 98.67 |
| 2020-06-16 | 95.39 |
| 2020-06-15 | 91.19 |
| 2020-06-12 | 95.86 |
| 2020-06-11 | 101.94 |
| 2020-06-10 | 104.74 |
| 2020-06-09 | 102.87 |
| 2020-06-08 | 94.93 |
| 2020-06-05 | 98.67 |
| 2020-06-04 | 95.39 |
| 2020-06-03 | 93.99 |
| 2020-06-02 | 94.46 |
| 2020-06-01 | 95.39 |
| 2020-05-29 | 96.80 |
| 2020-05-28 | 96.33 |
| 2020-05-27 | 99.60 |
| 2020-05-26 | 95.39 |
| 2020-05-25 | 91.65 |
| 2020-05-22 | 86.98 |
| 2020-05-21 | 94.46 |
| 2020-05-20 | 103.34 |
| 2020-05-19 | 104.74 |
| 2020-05-18 | 102.41 |
| 2020-05-15 | 97.73 |
| 2020-05-14 | 98.67 |
| 2020-05-13 | 101.94 |
| 2020-05-12 | 103.81 |
| 2020-05-11 | 104.27 |
| 2020-05-08 | 102.87 |
| 2020-05-07 | 96.80 |
| 2020-05-06 | 98.67 |
| 2020-05-05 | 93.06 |
| 2020-05-04 | 93.06 |
| 2020-04-29 | 97.26 |
| 2020-04-28 | 97.26 |
| 2020-04-27 | 96.80 |
| 2020-04-24 | 91.65 |
| 2020-04-23 | 99.13 |
| 2020-04-22 | 101.94 |
| 2020-04-21 | 107.08 |
| 2020-04-20 | 106.14 |
| 2020-04-17 | 104.74 |
| 2020-04-16 | 99.60 |
| 2020-04-15 | 95.86 |
| 2020-04-14 | 94.93 |
| 2020-04-09 | 100.07 |
| 2020-04-08 | 97.26 |
| 2020-04-07 | 97.73 |
| 2020-04-06 | 89.32 |
| 2020-04-03 | 87.45 |
| 2020-04-02 | 88.85 |
| 2020-04-01 | 88.85 |
| 2020-03-31 | 94.46 |
| 2020-03-30 | 81.84 |
| 2020-03-27 | 89.32 |
| 2020-03-26 | 88.38 |
| 2020-03-25 | 84.17 |
| 2020-03-24 | 73.89 |
| 2020-03-23 | 70.62 |
| 2020-03-20 | 76.70 |
| 2020-03-19 | 70.15 |
| 2020-03-18 | 81.37 |
| 2020-03-17 | 87.45 |
| 2020-03-16 | 94.93 |
| 2020-03-13 | 100.07 |
| 2020-03-12 | 102.41 |
| 2020-03-11 | 115.96 |
| 2020-03-10 | 123.44 |
| 2020-03-09 | 126.25 |
| 2020-03-06 | 136.53 |
| 2020-03-05 | 139.80 |
| 2020-03-04 | 137.93 |
| 2020-03-03 | 131.85 |
| 2020-03-02 | 126.25 |
| 2020-02-28 | 124.84 |
| 2020-02-27 | 135.13 |
| 2020-02-26 | 138.40 |
| 2020-02-25 | 152.89 |
| 2020-02-24 | 156.63 |
| 2020-02-21 | 159.43 |
| 2020-02-20 | 171.12 |
| 2020-02-19 | 153.36 |
| 2020-02-18 | 150.08 |
| 2020-02-17 | 150.08 |
| 2020-02-14 | 147.75 |
| 2020-02-13 | 150.55 |
| 2020-02-12 | 149.62 |
| 2020-02-11 | 144.48 |
| 2020-02-10 | 150.08 |
| 2020-02-07 | 153.36 |
| 2020-02-06 | 154.76 |
| 2020-02-05 | 147.28 |
| 2020-02-04 | 144.48 |
| 2020-02-03 | 140.74 |
| 2020-01-31 | 139.80 |
| 2020-01-30 | 147.75 |
| 2020-01-29 | 162.71 |
| 2020-01-24 | 163.17 |
| 2020-01-23 | 163.64 |
| 2020-01-22 | 166.91 |
| 2020-01-21 | 165.51 |
| 2020-01-20 | 173.92 |
| 2020-01-17 | 175.79 |
| 2020-01-16 | 172.52 |
| 2020-01-15 | 169.25 |
| 2020-01-14 | 171.59 |
| 2020-01-13 | 171.59 |
| 2020-01-10 | 162.71 |
| 2020-01-09 | 153.82 |
| 2020-01-08 | 145.88 |
| 2020-01-07 | 147.28 |
| 2020-01-06 | 147.75 |
| 2020-01-03 | 153.36 |
| 2020-01-02 | 151.02 |
| 2019-12-31 | 144.48 |
| 2019-12-30 | 145.41 |
| 2019-12-27 | 145.41 |
| 2019-12-24 | 142.14 |
| 2019-12-23 | 142.14 |
| 2019-12-20 | 140.27 |
| 2019-12-19 | 144.94 |
| 2019-12-18 | 144.94 |
| 2019-12-17 | 149.62 |
| 2019-12-16 | 146.81 |
| 2019-12-13 | 143.54 |
| 2019-12-12 | 139.80 |
| 2019-12-11 | 137.46 |
| 2019-12-10 | 136.06 |
| 2019-12-09 | 134.19 |
| 2019-12-06 | 134.66 |
| 2019-12-05 | 133.26 |
| 2019-12-04 | 133.72 |
| 2019-12-03 | 135.13 |
| 2019-12-02 | 135.59 |
| 2019-11-29 | 141.67 |
| 2019-11-28 | 150.08 |
| 2019-11-27 | 150.08 |
| 2019-11-26 | 156.96 |
| 2019-11-25 | 164.35 |
| 2019-11-22 | 157.88 |
| 2019-11-21 | 156.03 |
| 2019-11-20 | 160.65 |
| 2019-11-19 | 167.12 |
| 2019-11-18 | 165.74 |
| 2019-11-15 | 164.35 |
| 2019-11-14 | 159.73 |
| 2019-11-13 | 160.65 |
| 2019-11-12 | 159.73 |
| 2019-11-11 | 156.03 |
| 2019-11-08 | 168.97 |
| 2019-11-07 | 179.60 |
| 2019-11-06 | 180.53 |
| 2019-11-05 | 177.29 |
| 2019-11-04 | 172.67 |
| 2019-11-01 | 162.04 |
| 2019-10-31 | 153.26 |
| 2019-10-30 | 160.19 |
| 2019-10-29 | 160.65 |
| 2019-10-28 | 157.42 |
| 2019-10-25 | 151.41 |
| 2019-10-24 | 150.95 |
| 2019-10-23 | 150.49 |
| 2019-10-22 | 152.33 |
| 2019-10-21 | 150.49 |
| 2019-10-18 | 149.56 |
| 2019-10-17 | 150.49 |
| 2019-10-16 | 150.95 |
| 2019-10-15 | 149.56 |
| 2019-10-14 | 151.87 |
| 2019-10-11 | 149.56 |
| 2019-10-10 | 141.24 |
| 2019-10-09 | 140.32 |
| 2019-10-08 | 142.17 |
| 2019-10-04 | 151.41 |
| 2019-10-03 | 159.73 |
| 2019-10-02 | 149.56 |
| 2019-09-30 | 141.71 |
| 2019-09-27 | 144.02 |
| 2019-09-26 | 139.86 |
| 2019-09-25 | 141.24 |
| 2019-09-24 | 145.86 |
| 2019-09-23 | 148.64 |
| 2019-09-20 | 150.02 |
| 2019-09-19 | 150.95 |
| 2019-09-18 | 151.87 |
| 2019-09-17 | 152.33 |
| 2019-09-16 | 158.34 |
| 2019-09-13 | 159.73 |
| 2019-09-12 | 156.03 |
| 2019-09-11 | 145.40 |
| 2019-09-10 | 151.41 |
| 2019-09-09 | 155.57 |
| 2019-09-06 | 153.26 |
| 2019-09-05 | 149.56 |
| 2019-09-04 | 143.55 |
| 2019-09-03 | 138.93 |
| 2019-09-02 | 137.08 |
| 2019-08-30 | 138.47 |
| 2019-08-29 | 138.01 |
| 2019-08-28 | 140.78 |
| 2019-08-27 | 142.17 |
| 2019-08-26 | 142.17 |
| 2019-08-23 | 147.25 |
| 2019-08-22 | 146.79 |
| 2019-08-21 | 147.71 |
| 2019-08-20 | 159.27 |
| 2019-08-19 | 161.12 |
| 2019-08-16 | 157.42 |
| 2019-08-15 | 160.65 |
| 2019-08-14 | 177.29 |
| 2019-08-13 | 169.90 |
| 2019-08-12 | 177.29 |
| 2019-08-09 | 176.83 |
| 2019-08-08 | 176.37 |
| 2019-08-07 | 174.98 |
| 2019-08-06 | 172.21 |
| 2019-08-05 | 171.28 |
| 2019-08-02 | 172.67 |
| 2019-08-01 | 185.61 |
| 2019-07-31 | 193.93 |
| 2019-07-30 | 194.85 |
| 2019-07-29 | 194.39 |
| 2019-07-26 | 196.24 |
| 2019-07-25 | 200.40 |
| 2019-07-24 | 195.78 |
| 2019-07-23 | 197.16 |
| 2019-07-22 | 196.24 |
| 2019-07-19 | 198.55 |
| 2019-07-18 | 202.71 |
| 2019-07-17 | 201.32 |
| 2019-07-16 | 197.16 |
| 2019-07-15 | 195.31 |
| 2019-07-12 | 186.53 |
| 2019-07-11 | 174.52 |
| 2019-07-10 | 172.76 |
| 2019-07-09 | 164.74 |
| 2019-07-08 | 168.31 |
| 2019-07-05 | 175.88 |
| 2019-07-04 | 175.44 |
| 2019-07-03 | 170.09 |
| 2019-07-02 | 176.77 |
| 2019-06-28 | 169.64 |
| 2019-06-27 | 169.20 |
| 2019-06-26 | 163.85 |
| 2019-06-25 | 158.05 |
| 2019-06-24 | 160.73 |
| 2019-06-21 | 158.05 |
| 2019-06-20 | 170.09 |
| 2019-06-19 | 167.41 |
| 2019-06-18 | 158.50 |
| 2019-06-17 | 154.04 |
| 2019-06-14 | 154.93 |
| 2019-06-13 | 162.07 |
| 2019-06-12 | 164.29 |
| 2019-06-11 | 166.52 |
| 2019-06-10 | 158.05 |
| 2019-06-06 | 150.92 |
| 2019-06-05 | 146.02 |
| 2019-06-04 | 138.89 |
| 2019-06-03 | 142.90 |
| 2019-05-31 | 142.90 |
| 2019-05-30 | 150.48 |
| 2019-05-29 | 149.59 |
| 2019-05-28 | 150.92 |
| 2019-05-27 | 154.04 |
| 2019-05-24 | 161.17 |
| 2019-05-23 | 162.07 |
| 2019-05-22 | 169.20 |
| 2019-05-21 | 172.32 |
| 2019-05-20 | 166.08 |
| 2019-05-17 | 180.78 |
| 2019-05-16 | 184.80 |
| 2019-05-15 | 187.47 |
| 2019-05-14 | 178.56 |
| 2019-05-10 | 192.37 |
| 2019-05-09 | 185.69 |
| 2019-05-08 | 193.71 |
| 2019-05-07 | 208.42 |
| 2019-05-06 | 206.63 |
| 2019-05-03 | 221.79 |
| 2019-05-02 | 221.79 |
| 2019-04-30 | 224.02 |
| 2019-04-29 | 220.01 |
| 2019-04-26 | 226.69 |
| 2019-04-25 | 222.23 |
| 2019-04-24 | 228.03 |
| 2019-04-23 | 222.68 |
| 2019-04-18 | 225.35 |
| 2019-04-17 | 217.78 |
| 2019-04-16 | 216.89 |
| 2019-04-15 | 213.32 |
| 2019-04-12 | 218.67 |
| 2019-04-11 | 216.89 |
| 2019-04-10 | 233.82 |
| 2019-04-09 | 212.43 |
| 2019-04-08 | 209.75 |
| 2019-04-04 | 209.75 |
| 2019-04-03 | 207.08 |
| 2019-04-02 | 211.09 |
| 2019-04-01 | 211.98 |
| 2019-03-29 | 214.66 |
| 2019-03-28 | 215.99 |
| 2019-03-27 | 219.11 |
| 2019-03-26 | 214.21 |
| 2019-03-25 | 211.98 |
| 2019-03-22 | 215.55 |
| 2019-03-21 | 208.86 |
| 2019-03-20 | 211.54 |
| 2019-03-19 | 210.20 |
| 2019-03-18 | 214.21 |
| 2019-03-15 | 203.96 |
| 2019-03-14 | 199.95 |
| 2019-03-13 | 204.85 |
| 2019-03-12 | 207.08 |
| 2019-03-11 | 208.42 |
| 2019-03-08 | 203.07 |
| 2019-03-07 | 214.66 |
| 2019-03-06 | 221.79 |
| 2019-03-05 | 222.68 |
| 2019-03-04 | 222.23 |
| 2019-03-01 | 223.57 |
| 2019-02-28 | 215.10 |
| 2019-02-27 | 220.90 |
| 2019-02-26 | 215.10 |
| 2019-02-25 | 208.42 |
| 2019-02-22 | 211.98 |
| 2019-02-21 | 197.27 |
| 2019-02-20 | 165.63 |
| 2019-02-19 | 155.38 |
| 2019-02-18 | 159.39 |
| 2019-02-15 | 155.38 |
| 2019-02-14 | 162.07 |
| 2019-02-13 | 159.39 |
| 2019-02-12 | 165.19 |
| 2019-02-11 | 165.19 |
| 2019-02-08 | 160.73 |
| 2019-02-04 | 160.28 |
| 2019-02-01 | 160.73 |
| 2019-01-31 | 154.04 |
| 2019-01-30 | 153.60 |
| 2019-01-29 | 150.92 |
| 2019-01-28 | 153.60 |
| 2019-01-25 | 155.83 |
| 2019-01-24 | 153.15 |
| 2019-01-23 | 150.03 |
| 2019-01-22 | 153.60 |
| 2019-01-21 | 156.72 |
| 2019-01-18 | 150.03 |
| 2019-01-17 | 141.56 |
| 2019-01-16 | 146.02 |
| 2019-01-15 | 154.49 |
| 2019-01-14 | 155.38 |
| 2019-01-11 | 142.46 |
| 2019-01-10 | 139.78 |
| 2019-01-09 | 138.44 |
| 2019-01-08 | 128.64 |
| 2019-01-07 | 125.07 |
| 2019-01-04 | 131.76 |
| 2019-01-03 | 128.19 |
| 2019-01-02 | 128.64 |
| 2018-12-31 | 135.77 |
| 2018-12-28 | 133.99 |
| 2018-12-27 | 129.08 |
| 2018-12-24 | 138.44 |
| 2018-12-21 | 134.43 |
| 2018-12-20 | 147.80 |
| 2018-12-19 | 147.80 |
| 2018-12-18 | 143.79 |
| 2018-12-17 | 148.25 |
| 2018-12-14 | 146.02 |
| 2018-12-13 | 146.47 |
| 2018-12-12 | 150.92 |
| 2018-12-11 | 142.90 |
| 2018-12-10 | 133.99 |
| 2018-12-07 | 145.57 |
| 2018-12-06 | 143.35 |
| 2018-12-05 | 145.57 |
| 2018-12-04 | 156.72 |
| 2018-12-03 | 157.16 |
| 2018-11-30 | 151.81 |
| 2018-11-29 | 146.91 |
| 2018-11-28 | 148.25 |
| 2018-11-27 | 143.79 |
| 2018-11-26 | 141.12 |
| 2018-11-23 | 143.35 |
| 2018-11-22 | 143.79 |
| 2018-11-21 | 148.25 |
| 2018-11-20 | 157.61 |
| 2018-11-19 | 158.49 |
| 2018-11-16 | 159.81 |
| 2018-11-15 | 159.37 |
| 2018-11-14 | 158.49 |
| 2018-11-13 | 159.37 |
| 2018-11-12 | 157.17 |
| 2018-11-09 | 155.84 |
| 2018-11-08 | 144.82 |
| 2018-11-07 | 146.14 |
| 2018-11-06 | 142.61 |
| 2018-11-05 | 136.44 |
| 2018-11-02 | 139.96 |
| 2018-11-01 | 123.20 |
| 2018-10-31 | 120.11 |
| 2018-10-30 | 118.79 |
| 2018-10-29 | 116.14 |
| 2018-10-26 | 117.03 |
| 2018-10-25 | 117.03 |
| 2018-10-24 | 119.67 |
| 2018-10-23 | 112.17 |
| 2018-10-22 | 124.08 |
| 2018-10-19 | 126.29 |
| 2018-10-18 | 129.82 |
| 2018-10-16 | 122.32 |
| 2018-10-15 | 115.26 |
| 2018-10-12 | 109.97 |
| 2018-10-11 | 106.00 |
| 2018-10-10 | 111.73 |
| 2018-10-09 | 117.03 |
| 2018-10-08 | 118.79 |
| 2018-10-05 | 123.20 |
| 2018-10-04 | 162.90 |
| 2018-10-03 | 162.90 |
| 2018-10-02 | 154.08 |
| 2018-09-28 | 152.32 |
| 2018-09-27 | 145.70 |
| 2018-09-26 | 135.11 |
| 2018-09-24 | 132.47 |
| 2018-09-21 | 136.44 |
| 2018-09-20 | 131.58 |
| 2018-09-19 | 136.44 |
| 2018-09-18 | 139.52 |
| 2018-09-17 | 136.88 |
| 2018-09-14 | 134.67 |
| 2018-09-13 | 139.08 |
| 2018-09-12 | 140.41 |
| 2018-09-11 | 131.14 |
| 2018-09-10 | 130.26 |
| 2018-09-07 | 135.11 |
| 2018-09-06 | 129.82 |
| 2018-09-05 | 133.79 |
| 2018-09-04 | 132.47 |
| 2018-09-03 | 126.73 |
| 2018-08-31 | 125.85 |
| 2018-08-30 | 125.85 |
| 2018-08-29 | 126.73 |
| 2018-08-28 | 124.97 |
| 2018-08-27 | 124.53 |
| 2018-08-24 | 120.56 |
| 2018-08-23 | 124.08 |
| 2018-08-22 | 121.88 |
| 2018-08-21 | 122.32 |
| 2018-08-20 | 124.08 |
| 2018-08-17 | 116.14 |
| 2018-08-16 | 102.91 |
| 2018-08-15 | 96.29 |
| 2018-08-14 | 98.06 |
| 2018-08-13 | 96.74 |
| 2018-08-10 | 93.65 |
| 2018-08-09 | 93.65 |
| 2018-08-08 | 92.32 |
| 2018-08-07 | 90.12 |
| 2018-08-06 | 85.71 |
| 2018-08-03 | 88.35 |
| 2018-08-02 | 90.12 |
| 2018-08-01 | 94.97 |
| 2018-07-31 | 91.88 |
| 2018-07-30 | 91.44 |
| 2018-07-27 | 90.56 |
| 2018-07-26 | 90.12 |
| 2018-07-25 | 90.12 |
| 2018-07-24 | 85.71 |
| 2018-07-23 | 86.15 |
| 2018-07-20 | 80.86 |
| 2018-07-19 | 77.77 |
| 2018-07-18 | 78.65 |
| 2018-07-17 | 77.33 |
| 2018-07-16 | 76.89 |
| 2018-07-13 | 76.89 |
| 2018-07-12 | 73.80 |
| 2018-07-11 | 74.24 |
| 2018-07-10 | 76.00 |
| 2018-07-09 | 74.02 |
| 2018-07-06 | 70.24 |
| 2018-07-05 | 71.92 |
| 2018-07-04 | 73.18 |
| 2018-07-03 | 75.70 |
| 2018-06-29 | 78.21 |
| 2018-06-28 | 69.82 |
| 2018-06-27 | 70.24 |
| 2018-06-26 | 72.76 |
| 2018-06-25 | 76.53 |
| 2018-06-22 | 76.53 |
| 2018-06-21 | 75.28 |
| 2018-06-20 | 77.79 |
| 2018-06-19 | 75.28 |
| 2018-06-15 | 81.57 |
| 2018-06-14 | 77.79 |
| 2018-06-13 | 76.95 |
| 2018-06-12 | 77.79 |
| 2018-06-11 | 73.60 |
| 2018-06-08 | 74.02 |
| 2018-06-07 | 75.28 |
| 2018-06-06 | 76.11 |
| 2018-06-05 | 77.37 |
| 2018-06-04 | 75.70 |
| 2018-06-01 | 74.44 |
| 2018-05-31 | 74.44 |
| 2018-05-30 | 72.34 |
| 2018-05-29 | 73.60 |
| 2018-05-28 | 75.70 |
| 2018-05-25 | 75.28 |
| 2018-05-24 | 63.95 |
| 2018-05-23 | 60.60 |
| 2018-05-21 | 61.44 |
| 2018-05-18 | 58.08 |
| 2018-05-17 | 59.76 |
| 2018-05-16 | 61.86 |
| 2018-05-15 | 62.28 |
| 2018-05-14 | 62.28 |
| 2018-05-11 | 59.76 |
| 2018-05-10 | 58.92 |
| 2018-05-09 | 55.57 |
| 2018-05-08 | 55.57 |
| 2018-05-07 | 50.96 |
| 2018-05-04 | 55.99 |
| 2018-05-03 | 55.15 |
| 2018-05-02 | 57.66 |
| 2018-04-30 | 57.25 |
| 2018-04-27 | 54.73 |
| 2018-04-26 | 50.96 |
| 2018-04-25 | 55.99 |
| 2018-04-24 | 59.34 |
| 2018-04-23 | 58.08 |
| 2018-04-20 | 58.92 |
| 2018-04-19 | 64.79 |
| 2018-04-18 | 64.37 |
| 2018-04-17 | 65.63 |
| 2018-04-16 | 67.31 |
| 2018-04-13 | 69.41 |
| 2018-04-12 | 70.66 |
| 2018-04-11 | 71.50 |
| 2018-04-10 | 69.82 |
| 2018-04-09 | 71.92 |
| 2018-04-06 | 68.99 |
| 2018-04-04 | 70.24 |
| 2018-04-03 | 73.18 |
| 2018-03-29 | 68.15 |
| 2018-03-28 | 70.24 |
| 2018-03-27 | 74.44 |
| 2018-03-26 | 71.92 |
| 2018-03-23 | 71.50 |
| 2018-03-22 | 76.11 |
| 2018-03-21 | 75.28 |
| 2018-03-20 | 72.34 |
| 2018-03-19 | 73.60 |
| 2018-03-16 | 72.76 |
| 2018-03-15 | 74.02 |
| 2018-03-14 | 74.02 |
| 2018-03-13 | 74.44 |
| 2018-03-12 | 75.28 |
| 2018-03-09 | 73.18 |
| 2018-03-08 | 71.50 |
| 2018-03-07 | 69.41 |
| 2018-03-06 | 71.08 |
| 2018-03-05 | 69.41 |
| 2018-03-02 | 71.08 |
| 2018-03-01 | 71.50 |
| 2018-02-28 | 71.50 |
| 2018-02-27 | 71.50 |
| 2018-02-26 | 71.08 |
| 2018-02-23 | 68.99 |
| 2018-02-22 | 65.63 |
| 2018-02-21 | 67.31 |
| 2018-02-20 | 66.47 |
| 2018-02-15 | 65.21 |
| 2018-02-14 | 62.28 |
| 2018-02-13 | 60.18 |
| 2018-02-12 | 63.54 |
| 2018-02-09 | 66.89 |
| 2018-02-08 | 72.34 |
| 2018-02-07 | 72.76 |
| 2018-02-06 | 72.76 |
| 2018-02-05 | 79.47 |
| 2018-02-02 | 80.73 |
| 2018-02-01 | 84.08 |
| 2018-01-31 | 89.11 |
| 2018-01-30 | 91.63 |
| 2018-01-29 | 93.73 |
| 2018-01-26 | 95.40 |
| 2018-01-25 | 97.92 |
| 2018-01-24 | 95.82 |
| 2018-01-23 | 91.21 |
| 2018-01-22 | 90.37 |
| 2018-01-19 | 91.21 |
| 2018-01-18 | 90.37 |
| 2018-01-17 | 87.44 |
| 2018-01-16 | 88.69 |
| 2018-01-15 | 86.60 |
| 2018-01-12 | 89.95 |
| 2018-01-11 | 89.53 |
| 2018-01-10 | 92.47 |
| 2018-01-09 | 95.40 |
| 2018-01-08 | 94.56 |
| 2018-01-05 | 90.37 |
| 2018-01-04 | 90.37 |
| 2018-01-03 | 86.18 |
| 2018-01-02 | 85.76 |
| 2017-12-29 | 84.92 |
| 2017-12-28 | 87.86 |
| 2017-12-27 | 89.11 |
| 2017-12-22 | 92.05 |
| 2017-12-21 | 85.34 |
| 2017-12-20 | 82.82 |
| 2017-12-19 | 82.82 |
| 2017-12-18 | 80.31 |
| 2017-12-15 | 80.73 |
| 2017-12-14 | 80.73 |
| 2017-12-13 | 80.73 |
| 2017-12-12 | 79.89 |
| 2017-12-11 | 80.31 |
| 2017-12-08 | 80.31 |
| 2017-12-07 | 80.73 |
| 2017-12-06 | 82.82 |
| 2017-12-05 | 84.50 |
| 2017-12-04 | 84.92 |
| 2017-12-01 | 84.92 |
| 2017-11-30 | 86.18 |
| 2017-11-29 | 86.18 |
| 2017-11-28 | 86.18 |
| 2017-11-27 | 86.60 |
| 2017-11-24 | 87.02 |
| 2017-11-23 | 87.44 |
| 2017-11-22 | 86.18 |
| 2017-11-21 | 84.92 |
| 2017-11-20 | 84.08 |
| 2017-11-17 | 83.67 |
| 2017-11-16 | 83.67 |
| 2017-11-15 | 84.50 |
| 2017-11-14 | 85.74 |
| 2017-11-13 | 86.15 |
| 2017-11-10 | 88.22 |
| 2017-11-09 | 89.05 |
| 2017-11-08 | 88.22 |
| 2017-11-07 | 86.98 |
| 2017-11-06 | 87.39 |
| 2017-11-03 | 88.22 |
| 2017-11-02 | 93.60 |
| 2017-11-01 | 89.46 |
| 2017-10-31 | 86.98 |
| 2017-10-30 | 89.05 |
| 2017-10-27 | 91.53 |
| 2017-10-26 | 90.29 |
| 2017-10-25 | 88.22 |
| 2017-10-24 | 87.39 |
| 2017-10-23 | 88.63 |
| 2017-10-20 | 89.05 |
| 2017-10-19 | 84.50 |
| 2017-10-18 | 86.15 |
| 2017-10-17 | 86.56 |
| 2017-10-16 | 87.39 |
| 2017-10-13 | 84.91 |
| 2017-10-12 | 81.19 |
| 2017-10-11 | 79.12 |
| 2017-10-10 | 81.19 |
| 2017-10-09 | 80.77 |
| 2017-10-06 | 79.53 |
| 2017-10-04 | 77.88 |
| 2017-10-03 | 80.36 |
| 2017-09-29 | 78.29 |
| 2017-09-28 | 77.88 |
| 2017-09-27 | 79.95 |
| 2017-09-26 | 72.50 |
| 2017-09-25 | 72.50 |
| 2017-09-22 | 72.91 |
| 2017-09-21 | 73.33 |
| 2017-09-20 | 72.91 |
| 2017-09-19 | 72.91 |
| 2017-09-18 | 73.33 |
| 2017-09-15 | 74.57 |
| 2017-09-14 | 76.22 |
| 2017-09-13 | 76.22 |
| 2017-09-12 | 76.64 |
| 2017-09-11 | 75.39 |
| 2017-09-08 | 72.91 |
| 2017-09-07 | 71.67 |
| 2017-09-06 | 73.33 |
| 2017-09-05 | 73.74 |
| 2017-09-04 | 73.74 |
| 2017-09-01 | 75.81 |
| 2017-08-31 | 77.05 |
| 2017-08-30 | 78.29 |
| 2017-08-29 | 77.05 |
| 2017-08-28 | 77.46 |
| 2017-08-25 | 79.53 |
| 2017-08-24 | 79.12 |
| 2017-08-22 | 80.36 |
| 2017-08-21 | 83.67 |
| 2017-08-18 | 88.63 |
| 2017-08-17 | 95.25 |
| 2017-08-16 | 94.01 |
| 2017-08-15 | 93.60 |
| 2017-08-14 | 94.84 |
| 2017-08-11 | 95.66 |
| 2017-08-10 | 98.15 |
| 2017-08-09 | 99.80 |
| 2017-08-08 | 99.80 |
| 2017-08-07 | 99.80 |
| 2017-08-04 | 99.80 |
| 2017-08-03 | 99.80 |
| 2017-08-02 | 99.80 |
| 2017-08-01 | 99.80 |
| 2017-07-31 | 100.21 |
| 2017-07-28 | 99.80 |
| 2017-07-27 | 101.87 |
| 2017-07-26 | 102.70 |
| 2017-07-25 | 103.52 |
| 2017-07-24 | 104.77 |
| 2017-07-21 | 104.77 |
| 2017-07-20 | 100.63 |
| 2017-07-19 | 100.63 |
| 2017-07-18 | 100.21 |
| 2017-07-17 | 101.04 |
| 2017-07-14 | 101.04 |
| 2017-07-13 | 101.46 |
| 2017-07-12 | 99.80 |
| 2017-07-11 | 98.56 |
| 2017-07-10 | 98.15 |
| 2017-07-07 | 97.11 |
| 2017-07-06 | 97.51 |
| 2017-07-05 | 96.72 |
| 2017-07-04 | 96.32 |
| 2017-07-03 | 97.11 |
| 2017-06-30 | 95.53 |
| 2017-06-29 | 97.11 |
| 2017-06-28 | 97.51 |
| 2017-06-27 | 98.30 |
| 2017-06-26 | 99.49 |
| 2017-06-23 | 99.49 |
| 2017-06-22 | 99.89 |
| 2017-06-21 | 99.49 |
| 2017-06-20 | 99.10 |
| 2017-06-19 | 99.10 |
| 2017-06-16 | 100.29 |
| 2017-06-15 | 101.08 |
| 2017-06-14 | 103.46 |
| 2017-06-13 | 103.46 |
| 2017-06-12 | 102.66 |
| 2017-06-09 | 103.85 |
| 2017-06-08 | 104.25 |
| 2017-06-07 | 101.08 |
| 2017-06-06 | 101.08 |
| 2017-06-05 | 100.29 |
| 2017-06-02 | 101.08 |
| 2017-06-01 | 101.08 |
| 2017-05-31 | 102.27 |
| 2017-05-29 | 92.35 |
| 2017-05-26 | 93.54 |
| 2017-05-25 | 100.29 |
| 2017-05-24 | 93.15 |
| 2017-05-23 | 94.34 |
| 2017-05-22 | 96.72 |
| 2017-05-19 | 96.32 |
| 2017-05-18 | 97.11 |
| 2017-05-17 | 97.91 |
| 2017-05-16 | 96.72 |
| 2017-05-15 | 95.53 |
| 2017-05-12 | 94.34 |
| 2017-05-11 | 95.92 |
| 2017-05-10 | 96.72 |
| 2017-05-09 | 96.32 |
| 2017-05-08 | 95.13 |
| 2017-05-05 | 93.94 |
| 2017-05-04 | 95.53 |
| 2017-05-02 | 97.91 |
| 2017-04-28 | 97.51 |
| 2017-04-27 | 98.70 |
| 2017-04-26 | 101.47 |
| 2017-04-25 | 102.66 |
| 2017-04-24 | 100.68 |
| 2017-04-21 | 100.29 |
| 2017-04-20 | 97.11 |
| 2017-04-19 | 96.72 |
| 2017-04-18 | 97.91 |
| 2017-04-13 | 101.47 |
| 2017-04-12 | 103.06 |
| 2017-04-11 | 102.27 |
| 2017-04-10 | 108.22 |
| 2017-04-07 | 114.17 |
| 2017-04-06 | 107.82 |
| 2017-04-05 | 110.60 |
| 2017-04-03 | 107.03 |
| 2017-03-31 | 103.06 |
| 2017-03-30 | 101.08 |
| 2017-03-29 | 103.85 |
| 2017-03-28 | 101.47 |
| 2017-03-27 | 93.54 |
| 2017-03-24 | 94.73 |
| 2017-03-23 | 95.53 |
| 2017-03-22 | 94.73 |
| 2017-03-21 | 95.53 |
| 2017-03-20 | 94.34 |
| 2017-03-17 | 92.75 |
| 2017-03-16 | 90.77 |
| 2017-03-15 | 88.39 |
| 2017-03-14 | 87.59 |
| 2017-03-13 | 85.21 |
| 2017-03-10 | 84.82 |
| 2017-03-09 | 84.82 |
| 2017-03-08 | 86.01 |
| 2017-03-07 | 86.80 |
| 2017-03-06 | 85.61 |
| 2017-03-03 | 85.21 |
| 2017-03-02 | 84.82 |
| 2017-03-01 | 85.21 |
| 2017-02-28 | 84.82 |
| 2017-02-27 | 86.40 |
| 2017-02-24 | 87.99 |
| 2017-02-23 | 84.42 |
| 2017-02-22 | 86.40 |
| 2017-02-21 | 86.40 |
| 2017-02-20 | 88.78 |
| 2017-02-17 | 86.40 |
| 2017-02-16 | 93.54 |
| 2017-02-15 | 107.42 |
| 2017-02-14 | 106.23 |
| 2017-02-13 | 107.03 |
| 2017-02-10 | 106.23 |
| 2017-02-09 | 104.65 |
| 2017-02-08 | 104.25 |
| 2017-02-07 | 99.10 |
| 2017-02-06 | 99.89 |
| 2017-02-03 | 98.30 |
| 2017-02-02 | 98.70 |
| 2017-02-01 | 99.89 |
| 2017-01-27 | 102.66 |
| 2017-01-26 | 103.46 |
| 2017-01-25 | 99.49 |
| 2017-01-24 | 97.51 |
| 2017-01-23 | 99.10 |
| 2017-01-20 | 101.47 |
| 2017-01-19 | 103.46 |
| 2017-01-18 | 105.44 |
| 2017-01-17 | 104.65 |
| 2017-01-16 | 104.25 |
| 2017-01-13 | 103.06 |
| 2017-01-12 | 102.66 |
| 2017-01-11 | 98.30 |
| 2017-01-10 | 98.70 |
| 2017-01-09 | 99.10 |
| 2017-01-06 | 96.72 |
| 2017-01-05 | 97.51 |
| 2017-01-04 | 94.34 |
| 2017-01-03 | 89.97 |
| 2016-12-30 | 86.40 |
| 2016-12-29 | 83.63 |
| 2016-12-28 | 84.82 |
| 2016-12-23 | 85.21 |
| 2016-12-22 | 85.61 |
| 2016-12-21 | 86.01 |
| 2016-12-20 | 86.40 |
| 2016-12-19 | 86.80 |
| 2016-12-16 | 87.59 |
| 2016-12-15 | 86.80 |
| 2016-12-14 | 87.99 |
| 2016-12-13 | 89.18 |
| 2016-12-12 | 89.18 |
| 2016-12-09 | 89.58 |
| 2016-12-08 | 89.97 |
| 2016-12-07 | 89.58 |
| 2016-12-06 | 89.58 |
| 2016-12-05 | 89.18 |
| 2016-12-02 | 91.16 |
| 2016-12-01 | 91.96 |
| 2016-11-30 | 90.77 |
| 2016-11-29 | 89.97 |
| 2016-11-28 | 91.16 |
| 2016-11-25 | 90.77 |
| 2016-11-24 | 89.97 |
| 2016-11-23 | 91.16 |
| 2016-11-22 | 90.77 |
| 2016-11-21 | 88.78 |
| 2016-11-18 | 87.59 |
| 2016-11-17 | 87.20 |
| 2016-11-16 | 87.20 |
| 2016-11-15 | 87.59 |
| 2016-11-14 | 86.42 |
| 2016-11-11 | 88.77 |
| 2016-11-10 | 89.94 |
| 2016-11-09 | 86.42 |
| 2016-11-08 | 89.94 |
| 2016-11-07 | 89.94 |
| 2016-11-04 | 90.34 |
| 2016-11-03 | 90.73 |
| 2016-11-02 | 92.29 |
| 2016-11-01 | 95.03 |
| 2016-10-31 | 95.03 |
| 2016-10-28 | 96.60 |
| 2016-10-27 | 97.78 |
| 2016-10-26 | 98.56 |
| 2016-10-25 | 100.52 |
| 2016-10-24 | 100.91 |
| 2016-10-20 | 101.30 |
| 2016-10-19 | 100.13 |
| 2016-10-18 | 101.69 |
| 2016-10-17 | 99.73 |
| 2016-10-14 | 101.30 |
| 2016-10-13 | 99.73 |
| 2016-10-12 | 102.08 |
| 2016-10-11 | 101.69 |
| 2016-10-07 | 103.65 |
| 2016-10-06 | 106.00 |
| 2016-10-05 | 102.87 |
| 2016-10-04 | 102.87 |
| 2016-10-03 | 102.87 |
| 2016-09-30 | 101.30 |
| 2016-09-29 | 102.87 |
| 2016-09-28 | 102.87 |
| 2016-09-27 | 103.26 |
| 2016-09-26 | 101.30 |
| 2016-09-23 | 105.61 |
| 2016-09-22 | 104.83 |
| 2016-09-21 | 104.83 |
| 2016-09-20 | 103.26 |
| 2016-09-19 | 104.83 |
| 2016-09-15 | 102.87 |
| 2016-09-14 | 102.87 |
| 2016-09-13 | 102.87 |
| 2016-09-12 | 105.22 |
| 2016-09-09 | 113.44 |
| 2016-09-08 | 113.05 |
| 2016-09-07 | 113.44 |
| 2016-09-06 | 115.79 |
| 2016-09-05 | 112.27 |
| 2016-09-02 | 108.35 |
| 2016-09-01 | 109.13 |
| 2016-08-31 | 104.83 |
| 2016-08-30 | 105.61 |
| 2016-08-29 | 103.65 |
| 2016-08-26 | 102.87 |
| 2016-08-25 | 101.30 |
| 2016-08-24 | 102.87 |
| 2016-08-23 | 104.43 |
| 2016-08-22 | 105.61 |
| 2016-08-19 | 106.00 |
| 2016-08-18 | 114.23 |
| 2016-08-17 | 109.53 |
| 2016-08-16 | 113.05 |
| 2016-08-15 | 114.23 |
| 2016-08-12 | 111.48 |
| 2016-08-11 | 108.74 |
| 2016-08-10 | 110.70 |
| 2016-08-09 | 111.48 |
| 2016-08-08 | 113.44 |
| 2016-08-05 | 101.30 |
| 2016-08-04 | 99.34 |
| 2016-08-03 | 98.17 |
| 2016-08-01 | 98.95 |
| 2016-07-29 | 96.60 |
| 2016-07-28 | 97.78 |
| 2016-07-27 | 100.52 |
| 2016-07-26 | 98.95 |
| 2016-07-25 | 100.91 |
| 2016-07-22 | 106.78 |
| 2016-07-21 | 106.39 |
| 2016-07-20 | 104.04 |
| 2016-07-19 | 97.78 |
| 2016-07-18 | 99.73 |
| 2016-07-15 | 85.64 |
| 2016-07-14 | 84.85 |
| 2016-07-13 | 80.94 |
| 2016-07-12 | 80.15 |
| 2016-07-11 | 77.02 |
| 2016-07-08 | 75.26 |
| 2016-07-07 | 74.51 |
| 2016-07-06 | 73.01 |
| 2016-07-05 | 74.51 |
| 2016-07-04 | 76.76 |
| 2016-06-30 | 74.88 |
| 2016-06-29 | 74.51 |
| 2016-06-28 | 71.51 |
| 2016-06-27 | 74.51 |
| 2016-06-24 | 76.38 |
| 2016-06-23 | 79.38 |
| 2016-06-22 | 80.50 |
| 2016-06-21 | 77.13 |
| 2016-06-20 | 78.63 |
| 2016-06-17 | 77.50 |
| 2016-06-16 | 74.51 |
| 2016-06-15 | 79.75 |
| 2016-06-14 | 76.76 |
| 2016-06-13 | 83.50 |
| 2016-06-10 | 82.75 |
| 2016-06-08 | 79.00 |
| 2016-06-07 | 76.76 |
| 2016-06-06 | 73.38 |
| 2016-06-03 | 75.26 |
| 2016-06-02 | 70.76 |
| 2016-06-01 | 77.88 |
| 2016-05-31 | 78.63 |
| 2016-05-30 | 78.25 |
| 2016-05-27 | 79.38 |
| 2016-05-26 | 86.49 |
| 2016-05-25 | 87.24 |
| 2016-05-24 | 82.00 |
| 2016-05-23 | 82.75 |
| 2016-05-20 | 86.12 |
| 2016-05-19 | 87.62 |
| 2016-05-18 | 87.62 |
| 2016-05-17 | 93.23 |
| 2016-05-16 | 93.61 |
| 2016-05-13 | 87.24 |
| 2016-05-12 | 92.86 |
| 2016-05-11 | 96.23 |
| 2016-05-10 | 95.85 |
| 2016-05-09 | 113.45 |
| 2016-05-06 | 111.21 |
| 2016-05-05 | 116.45 |
| 2016-05-04 | 119.45 |
| 2016-05-03 | 120.57 |
| 2016-04-29 | 131.05 |
| 2016-04-28 | 139.67 |
| 2016-04-27 | 138.92 |
| 2016-04-26 | 142.29 |
| 2016-04-25 | 138.92 |
| 2016-04-22 | 137.05 |
| 2016-04-21 | 140.04 |
| 2016-04-20 | 138.17 |
| 2016-04-19 | 144.16 |
| 2016-04-18 | 140.42 |
| 2016-04-15 | 141.91 |
| 2016-04-14 | 140.79 |
| 2016-04-13 | 132.18 |
| 2016-04-12 | 126.19 |
| 2016-04-11 | 120.20 |
| 2016-04-08 | 121.32 |
| 2016-04-07 | 115.33 |
| 2016-04-06 | 113.08 |
| 2016-04-05 | 113.08 |
| 2016-04-01 | 122.44 |
| 2016-03-31 | 126.19 |
| 2016-03-30 | 130.31 |
| 2016-03-29 | 125.81 |
| 2016-03-24 | 130.31 |
| 2016-03-23 | 135.55 |
| 2016-03-22 | 138.54 |
| 2016-03-21 | 134.05 |
| 2016-03-18 | 134.80 |
| 2016-03-17 | 143.04 |
| 2016-03-16 | 142.29 |
| 2016-03-15 | 146.41 |
| 2016-03-14 | 145.29 |
| 2016-03-11 | 141.17 |
| 2016-03-10 | 137.05 |
| 2016-03-09 | 139.29 |
| 2016-03-08 | 141.17 |
| 2016-03-07 | 144.91 |
| 2016-03-04 | 145.66 |
| 2016-03-03 | 140.42 |
| 2016-03-02 | 150.53 |
| 2016-03-01 | 146.03 |
| 2016-02-29 | 143.04 |
| 2016-02-26 | 148.66 |
| 2016-02-25 | 141.91 |
| 2016-02-24 | 144.91 |
| 2016-02-23 | 149.78 |
| 2016-02-22 | 155.02 |
| 2016-02-19 | 152.03 |
| 2016-02-18 | 150.15 |
| 2016-02-17 | 144.54 |
| 2016-02-16 | 145.29 |
| 2016-02-15 | 148.28 |
| 2016-02-12 | 140.79 |
| 2016-02-11 | 137.42 |
| 2016-02-05 | 155.02 |
| 2016-02-04 | 155.40 |
| 2016-02-03 | 147.53 |
| 2016-02-02 | 175.62 |
| 2016-02-01 | 165.88 |
| 2016-01-29 | 157.64 |
| 2016-01-28 | 155.40 |
| 2016-01-27 | 157.64 |
| 2016-01-26 | 153.52 |
| 2016-01-25 | 160.64 |
| 2016-01-22 | 146.78 |
| 2016-01-21 | 138.17 |
| 2016-01-20 | 144.91 |
| 2016-01-19 | 156.15 |
| 2016-01-18 | 144.54 |
| 2016-01-15 | 141.54 |
| 2016-01-14 | 151.65 |
| 2016-01-13 | 152.03 |
| 2016-01-12 | 153.15 |
| 2016-01-11 | 157.27 |
| 2016-01-08 | 168.13 |
| 2016-01-07 | 161.39 |
| 2016-01-06 | 166.63 |
| 2016-01-05 | 175.24 |
| 2016-01-04 | 179.36 |
| 2015-12-31 | 194.72 |
| 2015-12-30 | 195.47 |
| 2015-12-29 | 197.34 |
| 2015-12-28 | 199.21 |
| 2015-12-24 | 204.45 |
| 2015-12-23 | 204.83 |
| 2015-12-22 | 199.96 |
| 2015-12-21 | 201.08 |
| 2015-12-18 | 196.96 |
| 2015-12-17 | 199.96 |
| 2015-12-16 | 201.08 |
| 2015-12-15 | 195.84 |
| 2015-12-14 | 198.09 |
| 2015-12-11 | 202.58 |
| 2015-12-10 | 201.08 |
| 2015-12-09 | 211.57 |
| 2015-12-08 | 216.06 |
| 2015-12-07 | 219.81 |
| 2015-12-04 | 215.69 |
| 2015-12-03 | 215.31 |
| 2015-12-02 | 215.69 |
| 2015-12-01 | 215.69 |
| 2015-11-30 | 207.07 |
| 2015-11-27 | 204.45 |
| 2015-11-26 | 216.44 |
| 2015-11-25 | 223.55 |
| 2015-11-24 | 225.80 |
| 2015-11-23 | 215.01 |
| 2015-11-20 | 217.62 |
| 2015-11-19 | 215.76 |
| 2015-11-18 | 211.67 |
| 2015-11-17 | 216.87 |
| 2015-11-16 | 208.69 |
| 2015-11-13 | 207.95 |
| 2015-11-12 | 186.38 |
| 2015-11-11 | 170.76 |
| 2015-11-10 | 169.27 |
| 2015-11-09 | 181.17 |
| 2015-11-06 | 180.80 |
| 2015-11-05 | 184.14 |
| 2015-11-04 | 183.03 |
| 2015-11-03 | 175.96 |
| 2015-11-02 | 170.01 |
| 2015-10-30 | 169.27 |
| 2015-10-29 | 163.32 |
| 2015-10-28 | 158.48 |
| 2015-10-27 | 163.69 |
| 2015-10-26 | 167.78 |
| 2015-10-23 | 162.57 |
| 2015-10-22 | 158.48 |
| 2015-10-20 | 169.64 |
| 2015-10-19 | 169.27 |
| 2015-10-16 | 177.08 |
| 2015-10-15 | 184.14 |
| 2015-10-14 | 178.57 |
| 2015-10-13 | 186.00 |
| 2015-10-12 | 181.17 |
| 2015-10-09 | 161.09 |
| 2015-10-08 | 152.16 |
| 2015-10-07 | 157.37 |
| 2015-10-06 | 144.35 |
| 2015-10-05 | 152.90 |
| 2015-10-02 | 148.81 |
| 2015-09-30 | 142.86 |
| 2015-09-29 | 129.84 |
| 2015-09-25 | 143.61 |
| 2015-09-24 | 145.46 |
| 2015-09-23 | 147.70 |
| 2015-09-22 | 157.37 |
| 2015-09-21 | 162.57 |
| 2015-09-18 | 167.78 |
| 2015-09-17 | 174.47 |
| 2015-09-16 | 159.60 |
| 2015-09-15 | 147.32 |
| 2015-09-14 | 145.84 |
| 2015-09-11 | 144.72 |
| 2015-09-10 | 142.49 |
| 2015-09-09 | 154.76 |
| 2015-09-08 | 150.67 |
| 2015-09-07 | 136.17 |
| 2015-09-04 | 135.05 |
| 2015-09-02 | 127.98 |
| 2015-09-01 | 133.94 |
| 2015-08-31 | 136.54 |
| 2015-08-28 | 150.30 |
| 2015-08-27 | 134.68 |
| 2015-08-26 | 128.73 |
| 2015-08-25 | 136.54 |
| 2015-08-24 | 141.75 |
| 2015-08-21 | 151.42 |
| 2015-08-20 | 157.74 |
| 2015-08-19 | 164.06 |
| 2015-08-18 | 153.28 |
| 2015-08-17 | 168.90 |
| 2015-08-14 | 169.64 |
| 2015-08-13 | 186.38 |
| 2015-08-12 | 215.01 |
| 2015-08-11 | 220.96 |
| 2015-08-10 | 212.04 |
| 2015-08-07 | 206.83 |
| 2015-08-06 | 208.32 |
| 2015-08-05 | 214.64 |
| 2015-08-04 | 214.64 |
| 2015-08-03 | 208.69 |
| 2015-07-31 | 212.78 |
| 2015-07-30 | 221.34 |
| 2015-07-29 | 219.10 |
| 2015-07-28 | 220.22 |
| 2015-07-27 | 224.31 |
| 2015-07-24 | 241.05 |
| 2015-07-23 | 242.16 |
| 2015-07-22 | 235.84 |
| 2015-07-21 | 244.77 |
| 2015-07-20 | 250.35 |
| 2015-07-17 | 256.30 |
| 2015-07-16 | 244.39 |
| 2015-07-15 | 248.11 |
| 2015-07-14 | 254.81 |
| 2015-07-13 | 266.71 |
| 2015-07-10 | 262.99 |
| 2015-07-09 | 257.41 |
| 2015-07-08 | 231.38 |
| 2015-07-07 | 243.65 |
| 2015-07-06 | 250.72 |
| 2015-07-03 | 273.96 |
| 2015-07-02 | 284.90 |
| 2015-06-30 | 291.46 |
| 2015-06-29 | 276.15 |
| 2015-06-26 | 298.75 |
| 2015-06-25 | 298.75 |
| 2015-06-24 | 312.60 |
| 2015-06-23 | 317.70 |
| 2015-06-22 | 311.14 |
| 2015-06-19 | 312.60 |
| 2015-06-18 | 306.04 |
| 2015-06-17 | 303.12 |
| 2015-06-16 | 295.83 |
| 2015-06-15 | 306.77 |
| 2015-06-12 | 316.24 |
| 2015-06-11 | 307.49 |
| 2015-06-10 | 308.22 |
| 2015-06-09 | 318.43 |
| 2015-06-08 | 332.28 |
| 2015-06-05 | 337.38 |
| 2015-06-04 | 343.21 |
| 2015-06-03 | 344.67 |
| 2015-06-02 | 343.21 |
| 2015-06-01 | 349.05 |
| 2015-05-29 | 348.32 |
| 2015-05-28 | 346.13 |
| 2015-05-27 | 355.61 |
| 2015-05-26 | 365.81 |
| 2015-05-22 | 370.19 |
| 2015-05-21 | 392.06 |
| 2015-05-20 | 386.95 |
| 2015-05-19 | 383.31 |
| 2015-05-18 | 387.68 |
| 2015-05-15 | 391.33 |
| 2015-05-14 | 400.07 |
| 2015-05-13 | 389.87 |
| 2015-05-12 | 392.06 |
| 2015-05-11 | 405.18 |
| 2015-05-08 | 384.77 |
| 2015-05-07 | 365.08 |
| 2015-05-06 | 379.66 |
| 2015-05-05 | 391.33 |
| 2015-05-04 | 388.41 |
| 2015-04-30 | 388.41 |
| 2015-04-29 | 394.24 |
| 2015-04-28 | 386.95 |
| 2015-04-27 | 383.31 |
| 2015-04-24 | 376.75 |
| 2015-04-23 | 378.93 |
| 2015-04-22 | 379.66 |
| 2015-04-21 | 371.64 |
| 2015-04-20 | 360.71 |
| 2015-04-17 | 381.85 |
| 2015-04-16 | 388.41 |
| 2015-04-15 | 383.31 |
| 2015-04-14 | 375.29 |
| 2015-04-13 | 384.77 |
| 2015-04-10 | 369.46 |
| 2015-04-09 | 364.35 |
| 2015-04-08 | 325.72 |
| 2015-04-02 | 308.22 |
| 2015-04-01 | 311.14 |
| 2015-03-31 | 312.60 |
| 2015-03-30 | 306.77 |
| 2015-03-27 | 303.85 |
| 2015-03-26 | 311.14 |
| 2015-03-25 | 319.89 |
| 2015-03-24 | 314.06 |
| 2015-03-23 | 307.49 |
| 2015-03-20 | 295.83 |
| 2015-03-19 | 301.66 |
| 2015-03-18 | 301.66 |
| 2015-03-17 | 295.10 |
| 2015-03-16 | 297.29 |
| 2015-03-13 | 298.75 |
| 2015-03-12 | 316.24 |
| 2015-03-11 | 311.87 |
| 2015-03-10 | 324.26 |
| 2015-03-09 | 337.38 |
| 2015-03-06 | 346.13 |
| 2015-03-05 | 335.92 |
| 2015-03-04 | 334.47 |
| 2015-03-03 | 333.01 |
| 2015-03-02 | 341.03 |
| 2015-02-27 | 335.92 |
| 2015-02-26 | 333.74 |
| 2015-02-25 | 332.28 |
| 2015-02-24 | 335.20 |
| 2015-02-23 | 337.38 |
| 2015-02-18 | 333.01 |
| 2015-02-17 | 335.20 |
| 2015-02-16 | 336.65 |
| 2015-02-13 | 341.76 |
| 2015-02-12 | 346.86 |
| 2015-02-11 | 336.65 |
| 2015-02-10 | 332.28 |
| 2015-02-09 | 332.28 |
| 2015-02-06 | 319.16 |
| 2015-02-05 | 322.07 |
| 2015-02-04 | 317.70 |
| 2015-02-03 | 298.02 |
| 2015-02-02 | 271.05 |
| 2015-01-30 | 265.94 |
| 2015-01-29 | 265.94 |
| 2015-01-28 | 276.15 |
| 2015-01-27 | 283.44 |
| 2015-01-26 | 286.35 |
| 2015-01-23 | 284.17 |
| 2015-01-22 | 275.42 |
| 2015-01-21 | 278.34 |
| 2015-01-20 | 276.88 |
| 2015-01-19 | 275.42 |
| 2015-01-16 | 277.61 |
| 2015-01-15 | 287.08 |
| 2015-01-14 | 291.46 |
| 2015-01-13 | 288.54 |
| 2015-01-12 | 292.19 |
| 2015-01-09 | 292.19 |
| 2015-01-08 | 295.10 |
| 2015-01-07 | 279.79 |
| 2015-01-06 | 267.40 |
| 2015-01-05 | 266.67 |
| 2015-01-02 | 272.50 |
| 2014-12-31 | 271.78 |
| 2014-12-30 | 271.78 |
| 2014-12-29 | 271.05 |
| 2014-12-24 | 269.59 |
| 2014-12-23 | 265.94 |
| 2014-12-22 | 266.67 |
| 2014-12-19 | 270.32 |
| 2014-12-18 | 261.20 |
| 2014-12-17 | 261.93 |
| 2014-12-16 | 277.61 |
| 2014-12-15 | 284.90 |
| 2014-12-12 | 286.35 |
| 2014-12-11 | 287.81 |
| 2014-12-10 | 292.19 |
| 2014-12-09 | 288.54 |
| 2014-12-08 | 291.46 |
| 2014-12-05 | 287.08 |
| 2014-12-04 | 282.71 |
| 2014-12-03 | 280.52 |
| 2014-12-02 | 287.81 |
| 2014-12-01 | 285.63 |
| 2014-11-28 | 296.56 |
| 2014-11-27 | 292.92 |
| 2014-11-26 | 293.64 |
| 2014-11-25 | 289.27 |
| 2014-11-24 | 288.54 |
| 2014-11-21 | 284.17 |
| 2014-11-20 | 277.61 |
| 2014-11-19 | 281.25 |
| 2014-11-18 | 279.06 |
| 2014-11-17 | 287.04 |
| 2014-11-14 | 292.84 |
| 2014-11-13 | 287.04 |
| 2014-11-12 | 289.94 |
| 2014-11-11 | 293.56 |
| 2014-11-10 | 281.24 |
| 2014-11-07 | 271.82 |
| 2014-11-06 | 290.66 |
| 2014-11-05 | 311.68 |
| 2014-11-04 | 313.13 |
| 2014-11-03 | 313.13 |
| 2014-10-31 | 313.85 |
| 2014-10-30 | 316.03 |
| 2014-10-29 | 316.75 |
| 2014-10-28 | 315.30 |
| 2014-10-27 | 308.06 |
| 2014-10-24 | 306.61 |
| 2014-10-23 | 306.61 |
| 2014-10-22 | 309.51 |
| 2014-10-21 | 303.71 |
| 2014-10-20 | 297.91 |
| 2014-10-17 | 292.11 |
| 2014-10-16 | 292.84 |
| 2014-10-15 | 302.26 |
| 2014-10-14 | 289.94 |
| 2014-10-13 | 295.73 |
| 2014-10-10 | 308.78 |
| 2014-10-09 | 330.52 |
| 2014-10-08 | 331.97 |
| 2014-10-07 | 336.32 |
| 2014-10-06 | 326.90 |
| 2014-10-03 | 324.00 |
| 2014-09-30 | 318.93 |
| 2014-09-29 | 325.45 |
| 2014-09-26 | 329.08 |
| 2014-09-25 | 330.52 |
| 2014-09-24 | 328.35 |
| 2014-09-23 | 334.15 |
| 2014-09-22 | 332.70 |
| 2014-09-19 | 337.77 |
| 2014-09-18 | 334.15 |
| 2014-09-17 | 335.60 |
| 2014-09-16 | 320.38 |
| 2014-09-15 | 332.70 |
| 2014-09-12 | 343.57 |
| 2014-09-11 | 330.52 |
| 2014-09-10 | 349.37 |
| 2014-09-08 | 357.34 |
| 2014-09-05 | 346.47 |
| 2014-09-04 | 344.30 |
| 2014-09-03 | 344.30 |
| 2014-09-02 | 339.95 |
| 2014-09-01 | 344.30 |
| 2014-08-29 | 329.08 |
| 2014-08-28 | 320.38 |
| 2014-08-27 | 324.00 |
| 2014-08-26 | 322.55 |
| 2014-08-25 | 323.28 |
| 2014-08-22 | 327.63 |
| 2014-08-21 | 328.35 |
| 2014-08-20 | 322.55 |
| 2014-08-19 | 334.87 |
| 2014-08-18 | 323.28 |
| 2014-08-15 | 318.93 |
| 2014-08-14 | 308.06 |
| 2014-08-13 | 313.85 |
| 2014-08-12 | 316.03 |
| 2014-08-11 | 301.53 |
| 2014-08-08 | 300.08 |
| 2014-08-07 | 297.18 |
| 2014-08-06 | 292.84 |
| 2014-08-05 | 290.66 |
| 2014-08-04 | 285.59 |
| 2014-08-01 | 286.31 |
| 2014-07-31 | 286.31 |
| 2014-07-30 | 281.96 |
| 2014-07-29 | 290.66 |
| 2014-07-28 | 291.39 |
| 2014-07-25 | 292.11 |
| 2014-07-24 | 291.39 |
| 2014-07-23 | 281.24 |
| 2014-07-22 | 288.49 |
| 2014-07-21 | 294.29 |
| 2014-07-18 | 298.63 |
| 2014-07-17 | 296.46 |
| 2014-07-16 | 297.18 |
| 2014-07-15 | 298.63 |
| 2014-07-14 | 295.01 |
| 2014-07-11 | 291.39 |
| 2014-07-10 | 283.41 |
| 2014-07-09 | 280.51 |
| 2014-07-08 | 289.94 |
| 2014-07-07 | 279.06 |
| 2014-07-04 | 275.44 |
| 2014-07-03 | 275.44 |
| 2014-07-02 | 274.02 |
| 2014-06-30 | 276.87 |
| 2014-06-27 | 269.03 |
| 2014-06-26 | 266.89 |
| 2014-06-25 | 270.45 |
| 2014-06-24 | 265.47 |
| 2014-06-23 | 261.19 |
| 2014-06-20 | 264.04 |
| 2014-06-19 | 261.19 |
| 2014-06-18 | 254.78 |
| 2014-06-17 | 257.63 |
| 2014-06-16 | 256.21 |
| 2014-06-13 | 252.64 |
| 2014-06-12 | 246.59 |
| 2014-06-11 | 243.03 |
| 2014-06-10 | 243.03 |
| 2014-06-09 | 242.31 |
| 2014-06-06 | 238.04 |
| 2014-06-05 | 241.60 |
| 2014-06-04 | 247.30 |
| 2014-06-03 | 252.64 |
| 2014-05-30 | 241.96 |
| 2014-05-29 | 241.96 |
| 2014-05-28 | 250.51 |
| 2014-05-27 | 246.94 |
| 2014-05-26 | 242.31 |
| 2014-05-23 | 237.68 |
| 2014-05-22 | 237.33 |
| 2014-05-21 | 236.26 |
| 2014-05-20 | 225.22 |
| 2014-05-19 | 218.80 |
| 2014-05-16 | 220.23 |
| 2014-05-15 | 216.67 |
| 2014-05-14 | 209.54 |
| 2014-05-13 | 206.69 |
| 2014-05-12 | 200.28 |
| 2014-05-09 | 197.43 |
| 2014-05-08 | 197.08 |
| 2014-05-07 | 202.42 |
| 2014-05-05 | 210.97 |
| 2014-05-02 | 216.67 |
| 2014-04-30 | 214.17 |
| 2014-04-29 | 214.53 |
| 2014-04-28 | 208.47 |
| 2014-04-25 | 213.46 |
| 2014-04-24 | 213.46 |
| 2014-04-23 | 215.60 |
| 2014-04-22 | 219.52 |
| 2014-04-17 | 230.56 |
| 2014-04-16 | 232.70 |
| 2014-04-15 | 225.57 |
| 2014-04-14 | 235.90 |
| 2014-04-11 | 237.68 |
| 2014-04-10 | 234.83 |
| 2014-04-09 | 219.16 |
| 2014-04-08 | 218.09 |
| 2014-04-07 | 220.23 |
| 2014-04-04 | 217.38 |
| 2014-04-03 | 220.59 |
| 2014-04-02 | 214.89 |
| 2014-04-01 | 214.89 |
| 2014-03-31 | 205.27 |
| 2014-03-28 | 203.49 |
| 2014-03-27 | 198.86 |
| 2014-03-26 | 196.36 |
| 2014-03-25 | 193.16 |
| 2014-03-24 | 198.50 |
| 2014-03-21 | 198.50 |
| 2014-03-20 | 198.86 |
| 2014-03-19 | 202.42 |
| 2014-03-18 | 198.86 |
| 2014-03-17 | 194.58 |
| 2014-03-14 | 192.80 |
| 2014-03-13 | 197.43 |
| 2014-03-12 | 200.64 |
| 2014-03-11 | 205.98 |
| 2014-03-10 | 191.38 |
| 2014-03-07 | 194.58 |
| 2014-03-06 | 196.01 |
| 2014-03-05 | 189.95 |
| 2014-03-04 | 195.29 |
| 2014-03-03 | 198.50 |
| 2014-02-28 | 194.94 |
| 2014-02-27 | 191.38 |
| 2014-02-26 | 179.62 |
| 2014-02-25 | 174.99 |
| 2014-02-24 | 177.84 |
| 2014-02-21 | 181.40 |
| 2014-02-20 | 188.17 |
| 2014-02-19 | 201.71 |
| 2014-02-18 | 203.49 |
| 2014-02-17 | 204.91 |
| 2014-02-14 | 210.26 |
| 2014-02-13 | 207.41 |
| 2014-02-12 | 209.19 |
| 2014-02-11 | 204.56 |
| 2014-02-10 | 207.05 |
| 2014-02-07 | 199.93 |
| 2014-02-06 | 196.01 |
| 2014-02-05 | 203.13 |
| 2014-02-04 | 199.57 |
| 2014-01-30 | 258.34 |
| 2014-01-29 | 290.40 |
| 2014-01-28 | 273.30 |
| 2014-01-27 | 252.64 |
| 2014-01-24 | 271.88 |
| 2014-01-23 | 267.60 |
| 2014-01-22 | 267.60 |
| 2014-01-21 | 272.59 |
| 2014-01-20 | 262.62 |
| 2014-01-17 | 257.63 |
| 2014-01-16 | 272.59 |
| 2014-01-15 | 254.78 |
| 2014-01-14 | 236.26 |
| 2014-01-13 | 239.82 |
| 2014-01-10 | 227.35 |
| 2014-01-09 | 220.94 |
| 2014-01-08 | 220.23 |
| 2014-01-07 | 220.23 |
| 2014-01-06 | 225.57 |
| 2014-01-03 | 230.92 |
| 2014-01-02 | 238.04 |
| 2013-12-31 | 235.90 |
| 2013-12-30 | 233.05 |
| 2013-12-27 | 234.12 |
| 2013-12-24 | 233.05 |
| 2013-12-23 | 229.49 |
| 2013-12-20 | 224.86 |
| 2013-12-19 | 233.76 |
| 2013-12-18 | 235.55 |
| 2013-12-17 | 236.26 |
| 2013-12-16 | 230.92 |
| 2013-12-13 | 230.20 |
| 2013-12-12 | 231.27 |
| 2013-12-11 | 236.61 |
| 2013-12-10 | 238.04 |
| 2013-12-09 | 237.68 |
| 2013-12-06 | 231.27 |
| 2013-12-05 | 227.00 |
| 2013-12-04 | 225.22 |
| 2013-12-03 | 225.57 |
| 2013-12-02 | 229.85 |
| 2013-11-29 | 227.35 |
| 2013-11-28 | 227.35 |
| 2013-11-27 | 227.71 |
| 2013-11-26 | 228.07 |
| 2013-11-25 | 227.00 |
| 2013-11-22 | 221.65 |
| 2013-11-21 | 221.65 |
| 2013-11-20 | 220.23 |
| 2013-11-19 | 227.00 |
| 2013-11-18 | 234.78 |
| 2013-11-15 | 218.15 |
| 2013-11-14 | 212.13 |
| 2013-11-13 | 209.66 |
| 2013-11-12 | 213.20 |
| 2013-11-11 | 211.07 |
| 2013-11-08 | 201.87 |
| 2013-11-07 | 204.35 |
| 2013-11-06 | 197.98 |
| 2013-11-05 | 198.69 |
| 2013-11-04 | 195.85 |
| 2013-11-01 | 198.69 |
| 2013-10-31 | 193.73 |
| 2013-10-30 | 189.48 |
| 2013-10-29 | 185.59 |
| 2013-10-28 | 185.24 |
| 2013-10-25 | 185.59 |
| 2013-10-24 | 187.71 |
| 2013-10-23 | 190.90 |
| 2013-10-22 | 192.32 |
| 2013-10-21 | 189.48 |
| 2013-10-18 | 185.59 |
| 2013-10-17 | 190.55 |
| 2013-10-16 | 194.44 |
| 2013-10-15 | 194.79 |
| 2013-10-11 | 194.79 |
| 2013-10-10 | 191.25 |
| 2013-10-09 | 187.36 |
| 2013-10-08 | 189.84 |
| 2013-10-07 | 189.48 |
| 2013-10-04 | 190.55 |
| 2013-10-03 | 188.42 |
| 2013-10-02 | 186.65 |
| 2013-09-30 | 187.01 |
| 2013-09-27 | 192.32 |
| 2013-09-26 | 191.25 |
| 2013-09-25 | 188.42 |
| 2013-09-24 | 190.90 |
| 2013-09-23 | 182.05 |
| 2013-09-19 | 187.36 |
| 2013-09-18 | 187.01 |
| 2013-09-17 | 188.07 |
| 2013-09-16 | 184.53 |
| 2013-09-13 | 181.34 |
| 2013-09-12 | 179.58 |
| 2013-09-11 | 182.05 |
| 2013-09-10 | 184.53 |
| 2013-09-09 | 173.91 |
| 2013-09-06 | 167.19 |
| 2013-09-05 | 168.96 |
| 2013-09-04 | 165.42 |
| 2013-09-03 | 169.31 |
| 2013-09-02 | 167.19 |
| 2013-08-30 | 165.42 |
| 2013-08-29 | 166.13 |
| 2013-08-28 | 161.53 |
| 2013-08-27 | 166.13 |
| 2013-08-26 | 161.53 |
| 2013-08-23 | 161.88 |
| 2013-08-22 | 163.65 |
| 2013-08-21 | 159.40 |
| 2013-08-20 | 158.34 |
| 2013-08-19 | 171.79 |
| 2013-08-16 | 178.87 |
| 2013-08-15 | 173.21 |
| 2013-08-13 | 167.54 |
| 2013-08-12 | 170.02 |
| 2013-08-09 | 167.19 |
| 2013-08-08 | 162.23 |
| 2013-08-07 | 158.70 |
| 2013-08-06 | 160.46 |
| 2013-08-05 | 155.16 |
| 2013-08-02 | 154.09 |
| 2013-08-01 | 151.97 |
| 2013-07-31 | 150.20 |
| 2013-07-30 | 150.20 |
| 2013-07-29 | 153.03 |
| 2013-07-26 | 152.33 |
| 2013-07-25 | 151.26 |
| 2013-07-24 | 149.14 |
| 2013-07-23 | 149.85 |
| 2013-07-22 | 144.89 |
| 2013-07-19 | 148.08 |
| 2013-07-18 | 149.85 |
| 2013-07-17 | 152.33 |
| 2013-07-16 | 150.59 |
| 2013-07-15 | 149.20 |
| 2013-07-12 | 149.55 |
| 2013-07-11 | 148.16 |
| 2013-07-10 | 139.48 |
| 2013-07-09 | 139.83 |
| 2013-07-08 | 139.83 |
| 2013-07-05 | 136.71 |
| 2013-07-04 | 136.01 |
| 2013-07-03 | 137.40 |
| 2013-07-02 | 142.95 |
| 2013-06-28 | 144.00 |
| 2013-06-27 | 143.65 |
| 2013-06-26 | 143.30 |
| 2013-06-25 | 137.40 |
| 2013-06-24 | 136.71 |
| 2013-06-21 | 147.12 |
| 2013-06-20 | 147.47 |
| 2013-06-19 | 150.94 |
| 2013-06-18 | 154.41 |
| 2013-06-17 | 158.23 |
| 2013-06-14 | 158.92 |
| 2013-06-13 | 156.84 |
| 2013-06-11 | 167.25 |
| 2013-06-10 | 176.27 |
| 2013-06-07 | 168.29 |
| 2013-06-06 | 168.99 |
| 2013-06-05 | 176.97 |
| 2013-06-04 | 180.44 |
| 2013-06-03 | 171.41 |
| 2013-05-31 | 177.32 |
| 2013-05-30 | 167.94 |
| 2013-05-29 | 165.17 |
| 2013-05-28 | 170.37 |
| 2013-05-27 | 171.07 |
| 2013-05-24 | 165.86 |
| 2013-05-23 | 156.14 |
| 2013-05-22 | 149.20 |
| 2013-05-21 | 151.98 |
| 2013-05-20 | 148.85 |
| 2013-05-16 | 140.52 |
| 2013-05-15 | 132.89 |
| 2013-05-14 | 131.15 |
| 2013-05-13 | 132.54 |
| 2013-05-10 | 137.75 |
| 2013-05-09 | 137.40 |
| 2013-05-08 | 139.14 |
| 2013-05-07 | 135.67 |
| 2013-05-06 | 137.75 |
| 2013-05-03 | 137.05 |
| 2013-05-02 | 139.48 |
| 2013-04-30 | 146.08 |
| 2013-04-29 | 148.16 |
| 2013-04-26 | 144.69 |
| 2013-04-25 | 146.43 |
| 2013-04-24 | 148.51 |
| 2013-04-23 | 144.34 |
| 2013-04-22 | 142.95 |
| 2013-04-19 | 145.04 |
| 2013-04-18 | 123.87 |
| 2013-04-17 | 131.50 |
| 2013-04-16 | 133.58 |
| 2013-04-15 | 129.07 |
| 2013-04-12 | 131.15 |
| 2013-04-11 | 146.08 |
| 2013-04-10 | 161.35 |
| 2013-04-09 | 155.45 |
| 2013-04-08 | 155.80 |
| 2013-04-05 | 155.10 |
| 2013-04-03 | 164.82 |
| 2013-04-02 | 161.00 |
| 2013-03-28 | 167.60 |
| 2013-03-27 | 176.27 |
| 2013-03-26 | 174.54 |
| 2013-03-25 | 181.48 |
| 2013-03-22 | 181.83 |
| 2013-03-21 | 173.84 |
| 2013-03-20 | 170.03 |
| 2013-03-19 | 168.29 |
| 2013-03-18 | 161.00 |
| 2013-03-15 | 168.29 |
| 2013-03-14 | 175.93 |
| 2013-03-13 | 178.36 |
| 2013-03-12 | 188.42 |
| 2013-03-11 | 191.20 |
| 2013-03-08 | 202.65 |
| 2013-03-07 | 197.10 |
| 2013-03-06 | 196.40 |
| 2013-03-05 | 193.28 |
| 2013-03-04 | 198.83 |
| 2013-03-01 | 212.37 |
| 2013-02-28 | 200.57 |
| 2013-02-27 | 193.28 |
| 2013-02-26 | 186.34 |
| 2013-02-25 | 195.36 |
| 2013-02-22 | 195.36 |
| 2013-02-21 | 197.45 |
| 2013-02-20 | 199.53 |
| 2013-02-19 | 200.92 |
| 2013-02-18 | 205.08 |
| 2013-02-15 | 206.12 |
| 2013-02-14 | 196.75 |
| 2013-02-08 | 202.65 |
| 2013-02-07 | 207.86 |
| 2013-02-06 | 192.59 |
| 2013-02-05 | 179.40 |
| 2013-02-04 | 185.30 |
| 2013-02-01 | 185.99 |
| 2013-01-31 | 180.09 |
| 2013-01-30 | 188.07 |
| 2013-01-29 | 196.06 |
| 2013-01-28 | 181.48 |
| 2013-01-25 | 185.30 |
| 2013-01-24 | 192.59 |
| 2013-01-23 | 174.54 |
| 2013-01-22 | 166.56 |
| 2013-01-21 | 168.64 |
| 2013-01-18 | 165.86 |
| 2013-01-17 | 165.51 |
| 2013-01-16 | 168.64 |
| 2013-01-15 | 163.08 |
| 2013-01-14 | 168.64 |
| 2013-01-11 | 167.94 |
| 2013-01-10 | 165.86 |
| 2013-01-09 | 162.04 |
| 2013-01-08 | 157.53 |
| 2013-01-07 | 157.88 |
| 2013-01-04 | 160.31 |
| 2013-01-03 | 153.37 |
| 2013-01-02 | 151.63 |
| 2012-12-31 | 143.65 |
| 2012-12-28 | 149.20 |
| 2012-12-27 | 153.71 |
| 2012-12-24 | 152.67 |
| 2012-12-21 | 147.47 |
| 2012-12-20 | 151.63 |
| 2012-12-19 | 154.76 |
| 2012-12-18 | 152.33 |
| 2012-12-17 | 153.02 |
| 2012-12-14 | 157.53 |
| 2012-12-13 | 156.49 |
| 2012-12-12 | 161.00 |
| 2012-12-11 | 158.23 |
| 2012-12-10 | 160.66 |
| 2012-12-07 | 153.02 |
| 2012-12-06 | 150.94 |
| 2012-12-05 | 151.28 |
| 2012-12-04 | 151.63 |
| 2012-12-03 | 148.51 |
| 2012-11-30 | 153.37 |
| 2012-11-29 | 152.67 |
| 2012-11-28 | 146.08 |
| 2012-11-27 | 145.38 |
| 2012-11-26 | 148.85 |
| 2012-11-23 | 148.16 |
| 2012-11-22 | 142.61 |
| 2012-11-21 | 138.44 |
| 2012-11-20 | 143.47 |
| 2012-11-19 | 140.37 |
| 2012-11-16 | 141.06 |
| 2012-11-15 | 141.06 |
| 2012-11-14 | 139.34 |
| 2012-11-13 | 135.20 |
| 2012-11-12 | 137.61 |
| 2012-11-09 | 140.03 |
| 2012-11-08 | 126.92 |
| 2012-11-07 | 133.13 |
| 2012-11-06 | 130.03 |
| 2012-11-05 | 120.02 |
| 2012-11-02 | 121.75 |
| 2012-11-01 | 120.02 |
| 2012-10-31 | 114.85 |
| 2012-10-30 | 113.47 |
| 2012-10-29 | 115.54 |
| 2012-10-26 | 114.51 |
| 2012-10-25 | 115.89 |
| 2012-10-24 | 115.54 |
| 2012-10-22 | 114.51 |
| 2012-10-19 | 116.92 |
| 2012-10-18 | 118.30 |
| 2012-10-17 | 118.30 |
| 2012-10-16 | 117.27 |
| 2012-10-15 | 112.09 |
| 2012-10-12 | 112.44 |
| 2012-10-11 | 113.47 |
| 2012-10-10 | 112.78 |
| 2012-10-09 | 114.51 |
| 2012-10-08 | 119.33 |
| 2012-10-05 | 125.89 |
| 2012-10-04 | 124.51 |
| 2012-10-03 | 123.47 |
| 2012-09-28 | 121.40 |
| 2012-09-27 | 123.82 |
| 2012-09-26 | 118.99 |
| 2012-09-25 | 122.44 |
| 2012-09-24 | 121.75 |
| 2012-09-21 | 115.54 |
| 2012-09-20 | 115.89 |
| 2012-09-19 | 121.06 |
| 2012-09-18 | 118.99 |
| 2012-09-17 | 117.95 |
| 2012-09-14 | 118.99 |
| 2012-09-13 | 113.47 |
| 2012-09-12 | 111.75 |
| 2012-09-11 | 115.20 |
| 2012-09-10 | 118.64 |
| 2012-09-07 | 123.47 |
| 2012-09-06 | 119.33 |
| 2012-09-05 | 111.06 |
| 2012-09-04 | 128.30 |
| 2012-09-03 | 125.54 |
| 2012-08-31 | 117.27 |
| 2012-08-30 | 118.64 |
| 2012-08-29 | 119.33 |
| 2012-08-28 | 119.33 |
| 2012-08-27 | 122.44 |
| 2012-08-24 | 120.37 |
| 2012-08-23 | 123.47 |
| 2012-08-22 | 122.09 |
| 2012-08-21 | 128.30 |
| 2012-08-20 | 133.13 |
| 2012-08-17 | 139.34 |
| 2012-08-16 | 127.61 |
| 2012-08-15 | 114.16 |
| 2012-08-14 | 111.06 |
| 2012-08-13 | 109.68 |
| 2012-08-10 | 112.09 |
| 2012-08-09 | 111.40 |
| 2012-08-08 | 110.37 |
| 2012-08-07 | 113.47 |
| 2012-08-06 | 106.57 |
| 2012-08-03 | 102.44 |
| 2012-08-02 | 97.26 |
| 2012-08-01 | 98.30 |
| 2012-07-31 | 85.54 |
| 2012-07-30 | 87.26 |
| 2012-07-27 | 91.75 |
| 2012-07-26 | 85.19 |
| 2012-07-25 | 85.54 |
| 2012-07-24 | 92.43 |
| 2012-07-23 | 97.26 |
| 2012-07-20 | 104.51 |
| 2012-07-19 | 101.40 |
| 2012-07-18 | 96.23 |
| 2012-07-17 | 102.44 |
| 2012-07-16 | 103.47 |
| 2012-07-13 | 102.44 |
| 2012-07-12 | 107.61 |
| 2012-07-11 | 103.47 |
| 2012-07-10 | 100.37 |
| 2012-07-09 | 94.50 |
| 2012-07-06 | 96.57 |
| 2012-07-05 | 105.54 |
| 2012-07-04 | 104.16 |
| 2012-07-03 | 115.69 |
| 2012-06-29 | 121.80 |
| 2012-06-28 | 120.10 |
| 2012-06-27 | 121.46 |
| 2012-06-26 | 120.78 |
| 2012-06-25 | 115.35 |
| 2012-06-22 | 126.54 |
| 2012-06-21 | 129.60 |
| 2012-06-20 | 153.34 |
| 2012-06-19 | 150.28 |
| 2012-06-18 | 144.18 |
| 2012-06-15 | 146.21 |
| 2012-06-14 | 142.82 |
| 2012-06-13 | 145.54 |
| 2012-06-12 | 142.14 |
| 2012-06-11 | 136.72 |
| 2012-06-08 | 132.31 |
| 2012-06-07 | 134.00 |
| 2012-06-06 | 126.88 |
| 2012-06-05 | 121.46 |
| 2012-06-04 | 121.12 |
| 2012-06-01 | 128.92 |
| 2012-05-31 | 123.83 |
| 2012-05-30 | 122.81 |
| 2012-05-29 | 126.20 |
| 2012-05-28 | 117.05 |
| 2012-05-25 | 123.49 |
| 2012-05-24 | 128.24 |
| 2012-05-23 | 129.93 |
| 2012-05-22 | 133.33 |
| 2012-05-21 | 120.78 |
| 2012-05-18 | 121.46 |
| 2012-05-17 | 124.17 |
| 2012-05-16 | 121.80 |
| 2012-05-15 | 132.31 |
| 2012-05-14 | 133.33 |
| 2012-05-11 | 144.52 |
| 2012-05-10 | 142.14 |
| 2012-05-09 | 136.04 |
| 2012-05-08 | 143.84 |
| 2012-05-07 | 153.00 |
| 2012-05-04 | 159.78 |
| 2012-05-03 | 150.96 |
| 2012-05-02 | 153.34 |
| 2012-04-30 | 153.00 |
| 2012-04-27 | 147.23 |
| 2012-04-26 | 153.67 |
| 2012-04-25 | 149.94 |
| 2012-04-24 | 149.27 |
| 2012-04-23 | 147.23 |
| 2012-04-20 | 150.96 |
| 2012-04-19 | 155.03 |
| 2012-04-18 | 156.39 |
| 2012-04-17 | 157.74 |
| 2012-04-16 | 155.03 |
| 2012-04-13 | 150.62 |
| 2012-04-12 | 147.91 |
| 2012-04-11 | 149.27 |
| 2012-04-10 | 148.25 |
| 2012-04-05 | 155.71 |
| 2012-04-03 | 145.20 |
| 2012-04-02 | 140.11 |
| 2012-03-30 | 137.06 |
| 2012-03-29 | 146.89 |
| 2012-03-28 | 147.91 |
| 2012-03-27 | 139.09 |
| 2012-03-26 | 135.36 |
| 2012-03-23 | 126.88 |
| 2012-03-22 | 128.24 |
| 2012-03-21 | 124.85 |
| 2012-03-20 | 126.54 |
| 2012-03-19 | 127.22 |
| 2012-03-16 | 131.29 |
| 2012-03-15 | 131.63 |
| 2012-03-14 | 130.95 |
| 2012-03-13 | 128.24 |
| 2012-03-12 | 125.87 |
| 2012-03-09 | 127.56 |
| 2012-03-08 | 131.63 |
| 2012-03-07 | 125.19 |
| 2012-03-06 | 128.92 |
| 2012-03-05 | 126.20 |
| 2012-03-02 | 129.26 |
| 2012-03-01 | 128.92 |
| 2012-02-29 | 132.99 |
| 2012-02-28 | 131.97 |
| 2012-02-27 | 131.29 |
| 2012-02-24 | 133.67 |
| 2012-02-23 | 134.34 |
| 2012-02-22 | 141.13 |
| 2012-02-21 | 143.50 |
| 2012-02-20 | 134.34 |
| 2012-02-17 | 137.06 |
| 2012-02-16 | 132.99 |
| 2012-02-15 | 130.95 |
| 2012-02-14 | 123.83 |
| 2012-02-13 | 130.61 |
| 2012-02-10 | 127.90 |
| 2012-02-09 | 120.10 |
| 2012-02-08 | 111.96 |
| 2012-02-07 | 108.91 |
| 2012-02-06 | 109.25 |
| 2012-02-03 | 108.91 |
| 2012-02-02 | 110.60 |
| 2012-02-01 | 108.23 |
| 2012-01-31 | 110.60 |
| 2012-01-30 | 100.77 |
| 2012-01-27 | 100.09 |
| 2012-01-26 | 104.16 |
| 2012-01-20 | 100.09 |
| 2012-01-19 | 114.67 |
| 2012-01-18 | 100.09 |
| 2012-01-17 | 101.11 |
| 2012-01-16 | 98.73 |
| 2012-01-13 | 103.82 |
| 2012-01-12 | 98.06 |
| 2012-01-11 | 97.04 |
| 2012-01-10 | 99.75 |
| 2012-01-09 | 103.14 |
| 2012-01-06 | 89.24 |
| 2012-01-05 | 83.13 |
| 2012-01-04 | 79.06 |
| 2012-01-03 | 77.71 |
| 2011-12-30 | 75.67 |
| 2011-12-29 | 76.35 |
| 2011-12-28 | 80.76 |
| 2011-12-23 | 85.51 |
| 2011-12-22 | 81.10 |
| 2011-12-21 | 80.42 |
| 2011-12-20 | 83.47 |
| 2011-12-19 | 87.88 |
| 2011-12-16 | 88.22 |
| 2011-12-15 | 85.85 |
| 2011-12-14 | 88.22 |
| 2011-12-13 | 86.19 |
| 2011-12-12 | 86.86 |
| 2011-12-09 | 81.10 |
| 2011-12-08 | 89.24 |
| 2011-12-07 | 86.19 |
| 2011-12-06 | 85.85 |
| 2011-12-05 | 89.92 |
| 2011-12-02 | 86.19 |
| 2011-12-01 | 89.92 |
| 2011-11-30 | 81.78 |
| 2011-11-29 | 83.81 |
| 2011-11-28 | 77.03 |
| 2011-11-25 | 70.92 |
| 2011-11-24 | 74.99 |
| 2011-11-23 | 74.32 |
| 2011-11-22 | 79.06 |
| 2011-11-21 | 79.06 |
| 2011-11-18 | 75.67 |
| 2011-11-17 | 81.44 |
| 2011-11-16 | 82.52 |
| 2011-11-15 | 83.87 |
| 2011-11-14 | 86.23 |
| 2011-11-11 | 85.22 |
| 2011-11-10 | 87.91 |
| 2011-11-09 | 94.65 |
| 2011-11-08 | 85.55 |
| 2011-11-07 | 89.60 |
| 2011-11-04 | 95.99 |
| 2011-11-03 | 94.65 |
| 2011-11-02 | 88.59 |
| 2011-11-01 | 79.83 |
| 2011-10-31 | 78.82 |
| 2011-10-28 | 83.87 |
| 2011-10-27 | 86.23 |
| 2011-10-26 | 89.93 |
| 2011-10-25 | 79.16 |
| 2011-10-24 | 73.09 |
| 2011-10-21 | 71.07 |
| 2011-10-20 | 68.04 |
| 2011-10-19 | 72.76 |
| 2011-10-18 | 68.38 |
| 2011-10-17 | 76.12 |
| 2011-10-14 | 76.80 |
| 2011-10-13 | 81.51 |
| 2011-10-12 | 77.47 |
| 2011-10-11 | 77.81 |
| 2011-10-10 | 71.75 |
| 2011-10-07 | 69.05 |
| 2011-10-06 | 61.98 |
| 2011-10-04 | 56.93 |
| 2011-10-03 | 67.71 |
| 2011-09-30 | 78.15 |
| 2011-09-28 | 76.12 |
| 2011-09-27 | 67.03 |
| 2011-09-26 | 50.19 |
| 2011-09-23 | 59.62 |
| 2011-09-22 | 66.70 |
| 2011-09-21 | 73.77 |
| 2011-09-20 | 72.76 |
| 2011-09-19 | 69.05 |
| 2011-09-16 | 74.44 |
| 2011-09-15 | 75.79 |
| 2011-09-14 | 70.74 |
| 2011-09-12 | 68.04 |
| 2011-09-09 | 68.72 |
| 2011-09-08 | 70.74 |
| 2011-09-07 | 66.36 |
| 2011-09-06 | 61.64 |
| 2011-09-05 | 71.75 |
| 2011-09-02 | 77.81 |
| 2011-09-01 | 75.79 |
| 2011-08-31 | 75.79 |
| 2011-08-30 | 69.05 |
| 2011-08-29 | 68.04 |
| 2011-08-26 | 68.38 |
| 2011-08-25 | 70.74 |
| 2011-08-24 | 67.03 |
| 2011-08-23 | 67.37 |
| 2011-08-22 | 59.62 |
| 2011-08-19 | 53.56 |
| 2011-08-18 | 54.24 |
| 2011-08-17 | 65.01 |
| 2011-08-16 | 61.98 |
| 2011-08-15 | 63.66 |
| 2011-08-12 | 58.95 |
| 2011-08-11 | 56.59 |
| 2011-08-10 | 58.95 |
| 2011-08-09 | 51.54 |
| 2011-08-08 | 55.92 |
| 2011-08-05 | 65.01 |
| 2011-08-04 | 73.43 |
| 2011-08-03 | 67.71 |
| 2011-08-02 | 72.08 |
| 2011-08-01 | 73.43 |
| 2011-07-29 | 66.70 |
| 2011-07-28 | 69.05 |
| 2011-07-27 | 73.43 |
| 2011-07-26 | 74.78 |
| 2011-07-25 | 73.43 |
| 2011-07-22 | 73.43 |
| 2011-07-21 | 70.40 |
| 2011-07-20 | 72.08 |
| 2011-07-19 | 57.60 |
| 2011-07-18 | 61.64 |
| 2011-07-15 | 61.98 |
| 2011-07-14 | 60.31 |
| 2011-07-13 | 58.98 |
| 2011-07-12 | 52.32 |
| 2011-07-11 | 56.65 |
| 2011-07-08 | 59.98 |
| 2011-07-07 | 57.65 |
| 2011-07-06 | 55.98 |
| 2011-07-05 | 56.65 |
| 2011-07-04 | 54.65 |
| 2011-06-30 | 48.32 |
| 2011-06-29 | 44.65 |
| 2011-06-28 | 41.32 |
| 2011-06-27 | 42.98 |
| 2011-06-24 | 44.98 |
| 2011-06-23 | 42.98 |
| 2011-06-22 | 42.32 |
| 2011-06-21 | 38.98 |
| 2011-06-20 | 39.98 |
| 2011-06-17 | 38.98 |
| 2011-06-16 | 40.32 |
| 2011-06-15 | 41.65 |
| 2011-06-14 | 42.98 |
| 2011-06-13 | 41.65 |
| 2011-06-10 | 42.98 |
| 2011-06-09 | 44.65 |
| 2011-06-08 | 46.32 |
| 2011-06-07 | 44.32 |
| 2011-06-03 | 43.65 |
| 2011-06-02 | 43.32 |
| 2011-06-01 | 47.65 |
| 2011-05-31 | 52.65 |
| 2011-05-30 | 52.32 |
| 2011-05-27 | 51.98 |
| 2011-05-26 | 44.32 |
| 2011-05-25 | 43.32 |
| 2011-05-24 | 40.98 |
| 2011-05-23 | 40.65 |
| 2011-05-20 | 40.65 |
| 2011-05-19 | 40.32 |
| 2011-05-18 | 40.98 |
| 2011-05-17 | 41.32 |
| 2011-05-16 | 43.32 |
| 2011-05-13 | 44.65 |
| 2011-05-12 | 45.98 |
| 2011-05-11 | 46.65 |
| 2011-05-09 | 45.32 |
| 2011-05-06 | 44.32 |
| 2011-05-05 | 43.65 |
| 2011-05-04 | 44.32 |
| 2011-05-03 | 48.32 |
| 2011-04-29 | 50.65 |
| 2011-04-28 | 50.98 |
| 2011-04-27 | 52.32 |
| 2011-04-26 | 51.65 |
| 2011-04-21 | 50.98 |
| 2011-04-20 | 47.65 |
| 2011-04-19 | 46.32 |
| 2011-04-18 | 48.98 |
| 2011-04-15 | 48.98 |
| 2011-04-14 | 48.98 |
| 2011-04-13 | 48.65 |
| 2011-04-12 | 48.98 |
| 2011-04-11 | 50.65 |
| 2011-04-08 | 50.65 |
| 2011-04-07 | 50.65 |
| 2011-04-06 | 49.65 |
| 2011-04-04 | 48.32 |
| 2011-04-01 | 48.65 |
| 2011-03-31 | 47.65 |
| 2011-03-30 | 43.65 |
| 2011-03-29 | 41.98 |
| 2011-03-28 | 40.65 |
| 2011-03-25 | 48.32 |
| 2011-03-24 | 46.98 |
| 2011-03-23 | 49.32 |
| 2011-03-22 | 48.32 |
| 2011-03-21 | 39.32 |
| 2011-03-18 | 31.65 |
| 2011-03-17 | 30.98 |
| 2011-03-16 | 37.65 |
| 2011-03-15 | 37.32 |
| 2011-03-14 | 40.32 |
| 2011-03-11 | 46.65 |
| 2011-03-10 | 51.65 |
| 2011-03-09 | 56.98 |
| 2011-03-08 | 57.31 |
| 2011-03-07 | 54.65 |
| 2011-03-04 | 55.98 |
| 2011-03-03 | 56.65 |
| 2011-03-02 | 57.31 |
| 2011-03-01 | 58.31 |
| 2011-02-28 | 56.98 |
| 2011-02-25 | 57.65 |
| 2011-02-24 | 56.98 |
| 2011-02-23 | 60.98 |
| 2011-02-22 | 59.98 |
| 2011-02-21 | 63.98 |
| 2011-02-18 | 62.65 |
| 2011-02-17 | 63.98 |
| 2011-02-16 | 58.65 |
| 2011-02-15 | 54.98 |
| 2011-02-14 | 55.32 |
| 2011-02-11 | 49.65 |
| 2011-02-10 | 47.98 |
| 2011-02-09 | 50.65 |
| 2011-02-08 | 53.32 |
| 2011-02-07 | 52.98 |
| 2011-02-02 | 53.32 |
| 2011-02-01 | 50.32 |
| 2011-01-31 | 50.65 |
| 2011-01-28 | 53.65 |
| 2011-01-27 | 54.98 |
| 2011-01-26 | 57.31 |
| 2011-01-25 | 54.65 |
| 2011-01-24 | 52.98 |
| 2011-01-21 | 56.32 |
| 2011-01-20 | 57.31 |
| 2011-01-19 | 61.65 |
| 2011-01-18 | 62.98 |
| 2011-01-17 | 62.98 |
| 2011-01-14 | 64.98 |
| 2011-01-13 | 62.98 |
| 2011-01-12 | 60.98 |
| 2011-01-11 | 55.98 |
| 2011-01-10 | 60.65 |
| 2011-01-07 | 67.31 |
| 2011-01-06 | 67.98 |
| 2011-01-05 | 66.65 |
| 2011-01-04 | 69.31 |
| 2011-01-03 | 65.98 |
| 2010-12-31 | 65.98 |
| 2010-12-30 | 66.65 |
| 2010-12-29 | 66.98 |
| 2010-12-28 | 65.65 |
| 2010-12-24 | 69.31 |
| 2010-12-23 | 69.65 |
| 2010-12-22 | 68.31 |
| 2010-12-21 | 65.31 |
| 2010-12-20 | 65.98 |
| 2010-12-17 | 68.65 |
| 2010-12-16 | 66.31 |
| 2010-12-15 | 73.65 |
| 2010-12-14 | 76.65 |
| 2010-12-13 | 78.98 |
| 2010-12-10 | 80.98 |
| 2010-12-09 | 82.31 |
| 2010-12-08 | 79.65 |
| 2010-12-07 | 85.31 |
| 2010-12-06 | 86.98 |
| 2010-12-03 | 85.98 |
| 2010-12-02 | 77.98 |
| 2010-12-01 | 75.65 |
| 2010-11-30 | 73.98 |
| 2010-11-29 | 73.65 |
| 2010-11-26 | 71.65 |
| 2010-11-25 | 76.65 |
| 2010-11-24 | 77.11 |
| 2010-11-23 | 77.44 |
| 2010-11-22 | 83.75 |
| 2010-11-19 | 83.08 |
| 2010-11-18 | 76.78 |
| 2010-11-17 | 75.79 |
| 2010-11-16 | 80.10 |
| 2010-11-15 | 83.41 |
| 2010-11-12 | 86.40 |
| 2010-11-11 | 87.73 |
| 2010-11-10 | 81.76 |
| 2010-11-09 | 79.77 |
| 2010-11-08 | 78.11 |
| 2010-11-05 | 79.77 |
| 2010-11-04 | 77.44 |
| 2010-11-03 | 72.47 |
| 2010-11-02 | 72.47 |
| 2010-11-01 | 71.81 |
| 2010-10-29 | 66.50 |
| 2010-10-28 | 67.49 |
| 2010-10-27 | 68.82 |
| 2010-10-26 | 75.79 |
| 2010-10-25 | 76.78 |
| 2010-10-22 | 74.46 |
| 2010-10-21 | 73.13 |
| 2010-10-20 | 72.80 |
| 2010-10-19 | 75.12 |
| 2010-10-18 | 74.79 |
| 2010-10-15 | 81.76 |
| 2010-10-14 | 78.11 |
| 2010-10-13 | 74.79 |
| 2010-10-12 | 68.82 |
| 2010-10-11 | 69.48 |
| 2010-10-08 | 69.15 |
| 2010-10-07 | 65.50 |
| 2010-10-06 | 63.51 |
| 2010-10-05 | 60.20 |
| 2010-10-04 | 61.86 |
| 2010-09-30 | 58.87 |
| 2010-09-29 | 59.53 |
| 2010-09-28 | 59.53 |
| 2010-09-27 | 61.86 |
| 2010-09-24 | 57.21 |
| 2010-09-22 | 59.53 |
| 2010-09-21 | 61.52 |
| 2010-09-20 | 60.86 |
| 2010-09-17 | 59.20 |
| 2010-09-16 | 56.55 |
| 2010-09-15 | 57.88 |
| 2010-09-14 | 58.54 |
| 2010-09-13 | 55.22 |
| 2010-09-10 | 52.90 |
| 2010-09-09 | 53.56 |
| 2010-09-08 | 54.89 |
| 2010-09-07 | 57.21 |
| 2010-09-06 | 55.89 |
| 2010-09-03 | 52.24 |
| 2010-09-02 | 50.58 |
| 2010-09-01 | 47.93 |
| 2010-08-31 | 47.93 |
| 2010-08-30 | 48.59 |
| 2010-08-27 | 47.26 |
| 2010-08-26 | 48.59 |
| 2010-08-25 | 46.93 |
| 2010-08-24 | 51.24 |
| 2010-08-23 | 51.57 |
| 2010-08-20 | 52.57 |
| 2010-08-19 | 57.54 |
| 2010-08-18 | 58.87 |
| 2010-08-17 | 59.87 |
| 2010-08-16 | 59.53 |
| 2010-08-13 | 57.21 |
| 2010-08-12 | 55.89 |
| 2010-08-11 | 54.56 |
| 2010-08-10 | 59.20 |
| 2010-08-09 | 64.84 |
| 2010-08-06 | 66.83 |
| 2010-08-05 | 71.14 |
| 2010-08-04 | 72.14 |
| 2010-08-03 | 73.80 |
| 2010-08-02 | 69.82 |
| 2010-07-30 | 65.50 |
| 2010-07-29 | 66.17 |
| 2010-07-28 | 64.51 |
| 2010-07-27 | 61.86 |
| 2010-07-26 | 57.21 |
| 2010-07-23 | 61.03 |
| 2010-07-22 | 59.38 |
| 2010-07-21 | 61.36 |
| 2010-07-20 | 56.75 |
| 2010-07-19 | 54.13 |
| 2010-07-16 | 53.80 |
| 2010-07-15 | 49.85 |
| 2010-07-14 | 49.52 |
| 2010-07-13 | 44.92 |
| 2010-07-12 | 47.55 |
| 2010-07-09 | 48.54 |
| 2010-07-08 | 45.58 |
| 2010-07-07 | 44.60 |
| 2010-07-06 | 46.57 |
| 2010-07-05 | 36.38 |
| 2010-07-02 | 38.02 |
| 2010-06-30 | 39.34 |
| 2010-06-29 | 39.34 |
| 2010-06-28 | 44.27 |
| 2010-06-25 | 49.20 |
| 2010-06-24 | 50.51 |
| 2010-06-23 | 48.21 |
| 2010-06-22 | 52.15 |
| 2010-06-21 | 45.91 |
| 2010-06-18 | 38.68 |
| 2010-06-17 | 42.29 |
| 2010-06-15 | 43.28 |
| 2010-06-14 | 38.02 |
| 2010-06-11 | 34.08 |
| 2010-06-10 | 29.81 |
| 2010-06-09 | 36.38 |
| 2010-06-08 | 43.28 |
| 2010-06-07 | 50.18 |
| 2010-06-04 | 55.77 |
| 2010-06-03 | 48.87 |
| 2010-06-02 | 46.57 |
| 2010-06-01 | 53.14 |
| 2010-05-31 | 54.78 |
| 2010-05-28 | 55.77 |
| 2010-05-27 | 56.75 |
| 2010-05-26 | 50.84 |
| 2010-05-25 | 52.48 |
| 2010-05-24 | 64.97 |
| 2010-05-20 | 59.71 |
| 2010-05-19 | 66.94 |
| 2010-05-18 | 73.84 |
| 2010-05-17 | 77.46 |
| 2010-05-14 | 88.30 |
| 2010-05-13 | 81.73 |
| 2010-05-12 | 75.49 |
| 2010-05-11 | 75.16 |
| 2010-05-10 | 73.51 |
| 2010-05-07 | 70.23 |
| 2010-05-06 | 73.84 |
| 2010-05-05 | 84.03 |
| 2010-05-04 | 91.92 |
| 2010-05-03 | 93.23 |
| 2010-04-30 | 92.57 |
| 2010-04-29 | 86.33 |
| 2010-04-28 | 92.57 |
| 2010-04-27 | 99.15 |
| 2010-04-26 | 103.75 |
| 2010-04-23 | 100.13 |
| 2010-04-22 | 94.88 |
| 2010-04-21 | 86.66 |
| 2010-04-20 | 85.67 |
| 2010-04-19 | 85.34 |
| 2010-04-16 | 87.32 |
| 2010-04-15 | 91.92 |
| 2010-04-14 | 90.60 |
| 2010-04-13 | 81.07 |
| 2010-04-12 | 86.33 |
| 2010-04-09 | 86.99 |
| 2010-04-08 | 87.32 |
| 2010-04-07 | 86.33 |
| 2010-04-01 | 80.74 |
| 2010-03-31 | 76.14 |
| 2010-03-30 | 75.16 |
| 2010-03-29 | 75.49 |
| 2010-03-26 | 75.16 |
| 2010-03-25 | 73.84 |
| 2010-03-24 | 69.90 |
| 2010-03-23 | 68.26 |
| 2010-03-22 | 73.19 |
| 2010-03-19 | 79.76 |
| 2010-03-18 | 79.76 |
| 2010-03-17 | 77.79 |
| 2010-03-16 | 75.16 |
| 2010-03-15 | 74.50 |
| 2010-03-12 | 78.44 |
| 2010-03-11 | 81.73 |
| 2010-03-10 | 77.79 |
| 2010-03-09 | 74.83 |
| 2010-03-08 | 77.13 |
| 2010-03-05 | 69.57 |
| 2010-03-04 | 66.94 |
| 2010-03-03 | 67.60 |
| 2010-03-02 | 71.21 |
| 2010-03-01 | 71.87 |
| 2010-02-26 | 65.96 |
| 2010-02-25 | 70.23 |
| 2010-02-24 | 74.17 |
| 2010-02-23 | 80.42 |
| 2010-02-22 | 77.46 |
| 2010-02-19 | 73.84 |
| 2010-02-18 | 76.14 |
| 2010-02-17 | 71.54 |
| 2010-02-12 | 69.57 |
| 2010-02-11 | 66.94 |
| 2010-02-10 | 68.26 |
| 2010-02-09 | 69.57 |
| 2010-02-08 | 71.87 |
| 2010-02-05 | 67.93 |
| 2010-02-04 | 86.99 |
| 2010-02-03 | 86.66 |
| 2010-02-02 | 77.46 |
| 2010-02-01 | 75.81 |
| 2010-01-29 | 76.47 |
| 2010-01-28 | 70.56 |
| 2010-01-27 | 66.94 |
| 2010-01-26 | 70.56 |
| 2010-01-25 | 82.39 |
| 2010-01-22 | 85.67 |
| 2010-01-21 | 78.12 |
| 2010-01-20 | 85.34 |
| 2010-01-19 | 87.32 |
| 2010-01-18 | 93.89 |
| 2010-01-15 | 97.18 |
| 2010-01-14 | 93.89 |
| 2010-01-13 | 79.76 |
| 2010-01-12 | 82.72 |
| 2010-01-11 | 74.17 |
| 2010-01-08 | 78.77 |
| 2010-01-07 | 78.77 |
| 2010-01-06 | 78.44 |
| 2010-01-05 | 72.20 |
| 2010-01-04 | 63.98 |
| 2009-12-31 | 59.71 |
| 2009-12-30 | 56.43 |
| 2009-12-29 | 59.38 |
| 2009-12-28 | 59.05 |
| 2009-12-24 | 54.78 |
| 2009-12-23 | 55.77 |
| 2009-12-22 | 50.18 |
| 2009-12-21 | 44.27 |
| 2009-12-18 | 42.29 |
| 2009-12-17 | 45.91 |
| 2009-12-16 | 46.57 |
| 2009-12-15 | 52.81 |
| 2009-12-14 | 56.75 |
| 2009-12-11 | 51.17 |
| 2009-12-10 | 51.83 |
| 2009-12-09 | 48.21 |
| 2009-12-08 | 47.88 |
| 2009-12-07 | 39.99 |
| 2009-12-04 | 40.98 |
| 2009-12-03 | 42.95 |
| 2009-12-02 | 43.28 |
| 2009-12-01 | 46.24 |
| 2009-11-30 | 46.90 |
| 2009-11-27 | 40.32 |
| 2009-11-26 | 42.62 |
| 2009-11-25 | 42.29 |
| 2009-11-24 | 41.97 |
| 2009-11-23 | 42.62 |
| 2009-11-20 | 40.98 |
| 2009-11-19 | 48.87 |
| 2009-11-18 | 48.54 |
| 2009-11-17 | 53.79 |
| 2009-11-16 | 53.46 |
| 2009-11-13 | 47.23 |
| 2009-11-12 | 47.23 |
| 2009-11-11 | 41.00 |
| 2009-11-10 | 36.08 |
| 2009-11-09 | 42.31 |
| 2009-11-06 | 45.59 |
| 2009-11-05 | 45.59 |
| 2009-11-04 | 43.62 |
| 2009-11-03 | 41.98 |
| 2009-11-02 | 41.65 |
| 2009-10-30 | 44.60 |
| 2009-10-29 | 45.59 |
| 2009-10-28 | 42.31 |
| 2009-10-27 | 48.21 |
| 2009-10-23 | 53.13 |
| 2009-10-22 | 49.52 |
| 2009-10-21 | 52.80 |
| 2009-10-20 | 54.11 |
| 2009-10-19 | 52.80 |
| 2009-10-16 | 46.90 |
| 2009-10-15 | 48.54 |
| 2009-10-14 | 44.93 |
| 2009-10-13 | 37.72 |
| 2009-10-12 | 32.14 |
| 2009-10-09 | 30.50 |
| 2009-10-08 | 33.46 |
| 2009-10-07 | 27.88 |
| 2009-10-06 | 20.67 |
| 2009-10-05 | 11.81 |
| 2009-10-02 | 11.16 |
| 2009-09-30 | 13.13 |
| 2009-09-29 | 14.11 |
| 2009-09-28 | 10.17 |
| 2009-09-25 | 12.80 |
| 2009-09-24 | 14.44 |
| 2009-09-23 | 12.80 |
| 2009-09-22 | 9.52 |
| 2009-09-21 | 9.85 |
| 2009-09-18 | 14.44 |
| 2009-09-17 | 14.44 |
| 2009-09-16 | 16.40 |
| 2009-09-15 | 15.42 |
| 2009-09-14 | 15.09 |
| 2009-09-11 | 13.45 |
| 2009-09-10 | 15.42 |
| 2009-09-09 | 13.13 |
| 2009-09-08 | 20.01 |
| 2009-09-07 | 21.98 |
| 2009-09-04 | 20.34 |
| 2009-09-03 | 18.70 |
| 2009-09-02 | 12.14 |
| 2009-09-01 | 13.45 |
| 2009-08-31 | 7.22 |
| 2009-08-28 | 10.50 |
| 2009-08-27 | 13.45 |
| 2009-08-26 | 17.39 |
| 2009-08-25 | 18.70 |
| 2009-08-24 | 19.03 |
| 2009-08-21 | 15.42 |
| 2009-08-20 | 17.06 |
| 2009-08-19 | 15.75 |
| 2009-08-18 | 17.72 |
| 2009-08-17 | 16.73 |
| 2009-08-14 | 21.32 |
| 2009-08-13 | 21.98 |
| 2009-08-12 | 24.93 |
| 2009-08-11 | 28.86 |
| 2009-08-10 | 28.86 |
| 2009-08-07 | 27.23 |
| 2009-08-06 | 25.91 |
| 2009-08-05 | 19.68 |
| 2009-08-04 | 28.86 |
| 2009-08-03 | 21.32 |
| 2009-07-31 | 20.67 |
| 2009-07-30 | 17.72 |
| 2009-07-29 | 14.77 |
| 2009-07-28 | 18.04 |
| 2009-07-27 | 17.72 |
| 2009-07-24 | 16.40 |
| 2009-07-23 | 14.77 |
| 2009-07-22 | 16.73 |
| 2009-07-21 | 10.17 |
| 2009-07-20 | 3.29 |
| 2009-07-17 | 2.96 |
| 2009-07-16 | -3.60 |
| 2009-07-15 | -3.60 |
| 2009-07-14 | -10.48 |
| 2009-07-13 | -15.40 |
| 2009-07-10 | -14.42 |
| 2009-07-09 | -13.43 |
| 2009-07-08 | -12.78 |
| 2009-07-07 | -9.50 |
| 2009-07-06 | -10.48 |
| 2009-07-03 | -7.86 |
| 2009-07-02 | -6.22 |
| 2009-06-30 | -4.58 |
| 2009-06-29 | -0.65 |
| 2009-06-26 | -3.27 |
| 2009-06-25 | -4.58 |
| 2009-06-24 | -5.24 |
| 2009-06-23 | -6.55 |
| 2009-06-22 | -3.60 |
| 2009-06-19 | -6.88 |
| 2009-06-18 | -6.88 |
| 2009-06-17 | -4.25 |
| 2009-06-16 | -4.25 |
| 2009-06-15 | -1.96 |
| 2009-06-12 | 0.99 |
| 2009-06-11 | 4.60 |
| 2009-06-10 | -0.97 |
| 2009-06-09 | -9.17 |
| 2009-06-08 | -6.22 |
| 2009-06-05 | -0.65 |
| 2009-06-04 | -0.32 |
| 2009-06-03 | 2.96 |
| 2009-06-02 | 2.30 |
| 2009-06-01 | 7.88 |
| 2009-05-29 | 1.65 |
| 2009-05-27 | 0.01 |
| 2009-05-26 | -0.65 |
| 2009-05-25 | 3.94 |
| 2009-05-22 | -8.19 |
| 2009-05-21 | -1.96 |
| 2009-05-20 | 1.98 |
| 2009-05-19 | -5.89 |
| 2009-05-18 | -5.24 |
| 2009-05-15 | -5.56 |
| 2009-05-14 | -12.45 |
| 2009-05-13 | -6.22 |
| 2009-05-12 | -3.93 |
| 2009-05-11 | -6.22 |
| 2009-05-08 | -3.60 |
| 2009-05-07 | -18.02 |
| 2009-05-06 | -18.02 |
| 2009-05-05 | -19.01 |
| 2009-05-04 | -23.27 |
| 2009-04-30 | -30.16 |
| 2009-04-29 | -29.50 |
| 2009-04-28 | -31.80 |
| 2009-04-27 | -33.11 |
| 2009-04-24 | -24.58 |
| 2009-04-23 | -25.89 |
| 2009-04-22 | -28.85 |
| 2009-04-21 | -29.17 |
| 2009-04-20 | -24.58 |
| 2009-04-17 | -23.60 |
| 2009-04-16 | -25.89 |
| 2009-04-15 | -23.60 |
| 2009-04-14 | -32.12 |
| 2009-04-09 | -35.73 |
| 2009-04-08 | -37.37 |
| 2009-04-07 | -29.50 |
| 2009-04-06 | -26.22 |
| 2009-04-03 | -32.12 |
| 2009-04-02 | -33.11 |
| 2009-04-01 | -39.34 |
| 2009-03-31 | -41.63 |
| 2009-03-30 | -40.65 |
| 2009-03-27 | -36.06 |
| 2009-03-26 | -37.04 |
| 2009-03-25 | -38.35 |
| 2009-03-24 | -37.04 |
| 2009-03-23 | -39.99 |
| 2009-03-20 | -42.29 |
| 2009-03-19 | -42.29 |
| 2009-03-18 | -40.32 |
| 2009-03-17 | -44.26 |
| 2009-03-16 | -45.24 |
| 2009-03-13 | -50.16 |
| 2009-03-12 | -49.83 |
| 2009-03-11 | -49.83 |
| 2009-03-10 | -51.80 |
| 2009-03-09 | -52.45 |
| 2009-03-06 | -51.47 |
| 2009-03-05 | -50.49 |
| 2009-03-04 | -51.80 |
| 2009-03-03 | -54.09 |
| 2009-03-02 | -54.75 |
| 2009-02-27 | -52.78 |
| 2009-02-26 | -53.11 |
| 2009-02-25 | -53.11 |
| 2009-02-24 | -53.44 |
| 2009-02-23 | -50.49 |
| 2009-02-20 | -50.81 |
| 2009-02-19 | -50.16 |
| 2009-02-18 | -51.14 |
| 2009-02-17 | -51.14 |
| 2009-02-16 | -48.52 |
| 2009-02-13 | -46.55 |
| 2009-02-12 | -47.54 |
| 2009-02-11 | -47.86 |
| 2009-02-10 | -45.24 |
| 2009-02-09 | -47.54 |
| 2009-02-06 | -46.88 |
| 2009-02-05 | -52.13 |
| 2009-02-04 | -50.81 |
| 2009-02-03 | -50.81 |
| 2009-02-02 | -54.09 |
| 2009-01-30 | -51.80 |
| 2009-01-29 | -52.78 |
| 2009-01-23 | -55.73 |
| 2009-01-22 | -51.80 |
| 2009-01-21 | -51.80 |
| 2009-01-20 | -51.14 |
| 2009-01-19 | -51.47 |
| 2009-01-16 | -49.18 |
| 2009-01-15 | -50.81 |
| 2009-01-14 | -50.81 |
| 2009-01-13 | -44.91 |
| 2009-01-12 | -44.91 |
| 2009-01-09 | -43.27 |
| 2009-01-08 | -37.37 |
| 2009-01-07 | -15.40 |
| 2009-01-06 | -15.40 |
| 2009-01-05 | -24.58 |
| 2009-01-02 | -28.19 |
| 2008-12-31 | -30.81 |
| 2008-12-30 | -32.45 |
| 2008-12-29 | -29.17 |
| 2008-12-24 | -28.52 |
| 2008-12-23 | -30.81 |
| 2008-12-22 | -27.21 |
| 2008-12-19 | -21.63 |
| 2008-12-18 | -25.24 |
| 2008-12-17 | -27.21 |
| 2008-12-16 | -33.11 |
| 2008-12-15 | -31.80 |
| 2008-12-12 | -33.11 |
| 2008-12-11 | -28.52 |
| 2008-12-10 | -28.19 |
| 2008-12-09 | -43.27 |
| 2008-12-08 | -39.99 |
| 2008-12-05 | -42.62 |
| 2008-12-04 | -41.31 |
| 2008-12-03 | -40.98 |
| 2008-12-02 | -39.01 |
| 2008-12-01 | -38.03 |
| 2008-11-28 | -41.31 |
| 2008-11-27 | -41.63 |
| 2008-11-26 | -42.62 |
| 2008-11-25 | -40.98 |
| 2008-11-24 | -41.96 |
| 2008-11-21 | -43.27 |
| 2008-11-20 | -44.26 |
| 2008-11-19 | -41.31 |
| 2008-11-18 | -42.60 |
| 2008-11-17 | -41.63 |
| 2008-11-14 | -40.98 |
| 2008-11-13 | -41.95 |
| 2008-11-12 | -40.98 |
| 2008-11-11 | -42.92 |
| 2008-11-10 | -38.08 |
| 2008-11-07 | -28.41 |
| 2008-11-06 | -18.73 |
| 2008-11-05 | -11.31 |
| 2008-11-04 | -23.25 |
| 2008-11-03 | -24.86 |
| 2008-10-31 | -26.79 |
| 2008-10-30 | -18.41 |
| 2008-10-29 | -25.50 |
| 2008-10-28 | -18.09 |
| 2008-10-27 | -16.47 |
| 2008-10-24 | -14.86 |
| 2008-10-23 | -14.54 |
| 2008-10-22 | -12.93 |
| 2008-10-21 | -14.86 |
| 2008-10-20 | -17.44 |
| 2008-10-17 | -14.54 |
| 2008-10-16 | -9.70 |
| 2008-10-15 | -0.99 |
| 2008-10-14 | 4.81 |
| 2008-10-13 | 1.91 |
| 2008-10-10 | -2.93 |
| 2008-10-09 | 2.23 |
| 2008-10-08 | -2.61 |
| 2008-10-06 | 6.10 |
| 2008-10-03 | 10.62 |
| 2008-10-02 | 13.20 |
| 2008-09-30 | 8.04 |
| 2008-09-29 | 13.52 |
| 2008-09-26 | 15.13 |
| 2008-09-25 | 25.77 |
| 2008-09-24 | 32.87 |
| 2008-09-23 | 40.29 |
| 2008-09-22 | 47.70 |
| 2008-09-19 | 55.44 |
| 2008-09-18 | 27.39 |
| 2008-09-17 | 25.77 |
| 2008-09-16 | 37.06 |
| 2008-09-12 | 40.61 |
| 2008-09-11 | 39.96 |
| 2008-09-10 | 48.35 |
| 2008-09-09 | 54.48 |
| 2008-09-08 | 58.02 |
| 2008-09-05 | 51.57 |
| 2008-09-04 | 51.57 |
| 2008-09-03 | 59.64 |
| 2008-09-02 | 53.51 |
| 2008-09-01 | 59.96 |
| 2008-08-29 | 70.92 |
| 2008-08-28 | 76.08 |
| 2008-08-27 | 78.66 |
| 2008-08-26 | 76.73 |
| 2008-08-25 | 79.63 |
| 2008-08-21 | 75.76 |
| 2008-08-20 | 80.27 |
| 2008-08-19 | 75.76 |
| 2008-08-18 | 79.31 |
| 2008-08-15 | 82.85 |
| 2008-08-14 | 80.60 |
| 2008-08-13 | 72.86 |
| 2008-08-12 | 74.15 |
| 2008-08-11 | 78.66 |
| 2008-08-08 | 74.47 |
| 2008-08-07 | 68.99 |
| 2008-08-05 | 73.50 |
| 2008-08-04 | 73.50 |
| 2008-08-01 | 78.66 |
| 2008-07-31 | 76.73 |
| 2008-07-30 | 72.53 |
| 2008-07-29 | 72.21 |
| 2008-07-28 | 71.89 |
| 2008-07-25 | 71.89 |
| 2008-07-24 | 78.34 |
| 2008-07-23 | 74.47 |
| 2008-07-22 | 70.92 |
| 2008-07-21 | 79.95 |
| 2008-07-18 | 75.76 |
| 2008-07-17 | 77.69 |
| 2008-07-16 | 67.12 |
| 2008-07-15 | 68.69 |
| 2008-07-14 | 72.78 |
| 2008-07-11 | 74.99 |
| 2008-07-10 | 75.93 |
| 2008-07-09 | 70.58 |
| 2008-07-08 | 64.60 |
| 2008-07-07 | 74.36 |
| 2008-07-04 | 71.21 |
| 2008-07-03 | 70.26 |
| 2008-07-02 | 65.23 |
| 2008-06-30 | 66.17 |
| 2008-06-27 | 73.10 |
| 2008-06-26 | 78.45 |
| 2008-06-25 | 73.73 |
| 2008-06-24 | 71.21 |
| 2008-06-23 | 67.75 |
| 2008-06-20 | 69.63 |
| 2008-06-19 | 66.17 |
| 2008-06-18 | 73.73 |
| 2008-06-17 | 71.52 |
| 2008-06-16 | 68.38 |
| 2008-06-13 | 65.54 |
| 2008-06-12 | 66.80 |
| 2008-06-11 | 72.78 |
| 2008-06-10 | 75.61 |
| 2008-06-06 | 86.00 |
| 2008-06-05 | 83.17 |
| 2008-06-04 | 87.57 |
| 2008-06-03 | 83.48 |
| 2008-06-02 | 85.06 |
| 2008-05-30 | 80.34 |
| 2008-05-29 | 83.80 |
| 2008-05-28 | 93.24 |
| 2008-05-27 | 92.61 |
| 2008-05-26 | 90.09 |
| 2008-05-23 | 89.15 |
| 2008-05-22 | 103.00 |
| 2008-05-21 | 108.98 |
| 2008-05-20 | 102.68 |
| 2008-05-19 | 108.03 |
| 2008-05-16 | 99.22 |
| 2008-05-15 | 101.11 |
| 2008-05-14 | 94.81 |
| 2008-05-13 | 95.44 |
| 2008-05-09 | 96.07 |
| 2008-05-08 | 84.74 |
| 2008-05-07 | 81.59 |
| 2008-05-06 | 89.78 |
| 2008-05-05 | 91.98 |
| 2008-05-02 | 97.65 |
| 2008-04-30 | 87.57 |
| 2008-04-29 | 88.83 |
| 2008-04-28 | 82.54 |
| 2008-04-25 | 81.91 |
| 2008-04-24 | 88.83 |
| 2008-04-23 | 83.17 |
| 2008-04-22 | 83.80 |
| 2008-04-21 | 87.89 |
| 2008-04-18 | 88.83 |
| 2008-04-17 | 86.32 |
| 2008-04-16 | 75.93 |
| 2008-04-15 | 73.10 |
| 2008-04-14 | 68.38 |
| 2008-04-11 | 72.78 |
| 2008-04-10 | 64.28 |
| 2008-04-09 | 60.51 |
| 2008-04-08 | 68.38 |
| 2008-04-07 | 68.69 |
| 2008-04-03 | 65.23 |
| 2008-04-02 | 59.88 |
| 2008-04-01 | 58.93 |
| 2008-03-31 | 57.36 |
| 2008-03-28 | 56.73 |
| 2008-03-27 | 51.38 |
| 2008-03-26 | 51.38 |
| 2008-03-25 | 52.64 |
| 2008-03-20 | 37.85 |
| 2008-03-19 | 43.51 |
| 2008-03-18 | 36.59 |
| 2008-03-17 | 44.46 |
| 2008-03-14 | 53.58 |
| 2008-03-13 | 51.38 |
| 2008-03-12 | 58.62 |
| 2008-03-11 | 53.90 |
| 2008-03-10 | 48.23 |
| 2008-03-07 | 48.55 |
| 2008-03-06 | 59.56 |
| 2008-03-05 | 63.03 |
| 2008-03-04 | 63.66 |
| 2008-03-03 | 70.26 |
| 2008-02-29 | 69.95 |
| 2008-02-28 | 75.61 |
| 2008-02-27 | 69.63 |
| 2008-02-26 | 64.60 |
| 2008-02-25 | 65.23 |
| 2008-02-22 | 63.97 |
| 2008-02-21 | 66.17 |
| 2008-02-20 | 63.97 |
| 2008-02-19 | 65.86 |
| 2008-02-18 | 63.03 |
| 2008-02-15 | 69.63 |
| 2008-02-14 | 77.82 |
| 2008-02-13 | 69.01 |
| 2008-02-12 | 68.69 |
| 2008-02-11 | 61.14 |
| 2008-02-06 | 59.56 |
| 2008-02-05 | 69.32 |
| 2008-02-04 | 76.24 |
| 2008-02-01 | 73.73 |
| 2008-01-31 | 69.01 |
| 2008-01-30 | 50.12 |
| 2008-01-29 | 48.23 |
| 2008-01-28 | 43.20 |
| 2008-01-25 | 49.49 |
| 2008-01-24 | 29.98 |
| 2008-01-23 | 40.68 |
| 2008-01-22 | 25.89 |
| 2008-01-21 | 37.22 |
| 2008-01-18 | 49.49 |
| 2008-01-17 | 51.07 |
| 2008-01-16 | 52.95 |
| 2008-01-15 | 65.54 |
| 2008-01-14 | 63.34 |
| 2008-01-11 | 75.30 |
| 2008-01-10 | 74.36 |
| 2008-01-09 | 85.06 |
| 2008-01-08 | 106.46 |
| 2008-01-07 | 117.16 |
| 2008-01-04 | 126.28 |
| 2008-01-03 | 125.34 |
| 2008-01-02 | 131.63 |
| 2007-12-31 | 120.62 |
| 2007-12-28 | 121.25 |
| 2007-12-27 | 120.93 |
| 2007-12-24 | 125.66 |
| 2007-12-21 | 119.05 |
| 2007-12-20 | 112.44 |
| 2007-12-19 | 114.01 |
| 2007-12-18 | 109.60 |
| 2007-12-17 | 104.88 |
| 2007-12-14 | 114.01 |
| 2007-12-13 | 117.47 |
| 2007-12-12 | 115.58 |
| 2007-12-11 | 124.40 |
| 2007-12-10 | 114.33 |
| 2007-12-07 | 128.17 |
| 2007-12-06 | 132.58 |
| 2007-12-05 | 115.58 |
| 2007-12-04 | 115.27 |
| 2007-12-03 | 111.81 |
| 2007-11-30 | 117.47 |
| 2007-11-29 | 122.51 |
| 2007-11-28 | 111.81 |
| 2007-11-27 | 107.09 |
| 2007-11-26 | 114.01 |
| 2007-11-23 | 96.70 |
| 2007-11-22 | 103.62 |
| 2007-11-21 | 117.79 |
| 2007-11-20 | 133.52 |
| 2007-11-19 | 109.92 |
| 2007-11-16 | 124.08 |
| 2007-11-15 | 137.30 |
| 2007-11-14 | 148.63 |
| 2007-11-13 | 117.28 |
| 2007-11-12 | 110.07 |
| 2007-11-09 | 125.43 |
| 2007-11-08 | 136.72 |
| 2007-11-07 | 154.27 |
| 2007-11-06 | 173.71 |
| 2007-11-05 | 158.98 |
| 2007-11-02 | 174.03 |
| 2007-11-01 | 168.07 |
| 2007-10-31 | 173.71 |
| 2007-10-30 | 152.08 |
| 2007-10-29 | 149.26 |
| 2007-10-26 | 151.45 |
| 2007-10-25 | 137.97 |
| 2007-10-24 | 134.52 |
| 2007-10-23 | 124.17 |
| 2007-10-22 | 119.16 |
| 2007-10-18 | 125.12 |
| 2007-10-17 | 122.61 |
| 2007-10-16 | 116.02 |
| 2007-10-15 | 132.64 |
| 2007-10-12 | 133.89 |
| 2007-10-11 | 130.76 |
| 2007-10-10 | 128.56 |
| 2007-10-09 | 118.53 |
| 2007-10-08 | 109.13 |
| 2007-10-05 | 104.42 |
| 2007-10-04 | 103.48 |
| 2007-10-03 | 110.07 |
| 2007-10-02 | 119.47 |
| 2007-09-28 | 86.86 |
| 2007-09-27 | 81.22 |
| 2007-09-25 | 71.50 |
| 2007-09-24 | 74.01 |
| 2007-09-21 | 66.80 |
| 2007-09-20 | 69.62 |
| 2007-09-19 | 68.68 |
| 2007-09-18 | 68.05 |
| 2007-09-17 | 58.96 |
| 2007-09-14 | 63.04 |
| 2007-09-13 | 64.92 |
| 2007-09-12 | 58.96 |
| 2007-09-11 | 57.08 |
| 2007-09-10 | 60.84 |
| 2007-09-07 | 67.43 |
| 2007-09-06 | 64.60 |
| 2007-09-05 | 64.92 |
| 2007-09-04 | 61.78 |
| 2007-09-03 | 61.15 |
| 2007-08-31 | 62.10 |
| 2007-08-30 | 54.57 |
| 2007-08-29 | 55.82 |
| 2007-08-28 | 60.84 |
| 2007-08-27 | 72.44 |
| 2007-08-24 | 48.93 |
| 2007-08-23 | 51.44 |
| 2007-08-22 | 48.93 |
| 2007-08-21 | 50.49 |
| 2007-08-20 | 45.79 |
| 2007-08-17 | 40.15 |
| 2007-08-16 | 42.97 |
| 2007-08-15 | 46.73 |
| 2007-08-14 | 53.94 |
| 2007-08-13 | 50.81 |
| 2007-08-10 | 41.09 |
| 2007-08-09 | 47.99 |
| 2007-08-08 | 56.77 |
| 2007-08-07 | 53.94 |
| 2007-08-06 | 51.75 |
| 2007-08-03 | 63.04 |
| 2007-08-02 | 59.90 |
| 2007-08-01 | 70.56 |
| 2007-07-31 | 64.92 |
| 2007-07-30 | 60.84 |
| 2007-07-27 | 45.16 |
| 2007-07-26 | 54.88 |
| 2007-07-25 | 53.63 |
| 2007-07-24 | 58.02 |
| 2007-07-23 | 56.14 |
| 2007-07-20 | 51.75 |
| 2007-07-19 | 41.09 |
| 2007-07-18 | 38.58 |
| 2007-07-17 | 43.91 |
| 2007-07-16 | 44.85 |
| 2007-07-13 | 44.54 |
| 2007-07-12 | 41.40 |
| 2007-07-11 | 36.45 |
| 2007-07-10 | 39.88 |
| 2007-07-09 | 43.30 |
| 2007-07-06 | 44.24 |
| 2007-07-05 | 47.66 |
| 2007-07-04 | 51.40 |
| 2007-07-03 | 46.73 |
| 2007-06-29 | 43.61 |
| 2007-06-28 | 46.11 |
| 2007-06-27 | 38.32 |
| 2007-06-26 | 43.93 |
| 2007-06-25 | 53.58 |
| 2007-06-22 | 53.89 |
| 2007-06-21 | 60.12 |
| 2007-06-20 | 65.42 |
| 2007-06-18 | 51.71 |
| 2007-06-15 | 49.53 |
| 2007-06-14 | 40.50 |
| 2007-06-13 | 35.20 |
| 2007-06-12 | 36.45 |
| 2007-06-11 | 35.51 |
| 2007-06-08 | 34.27 |
| 2007-06-07 | 36.14 |
| 2007-06-06 | 36.76 |
| 2007-06-05 | 33.64 |
| 2007-06-04 | 27.10 |
| 2007-06-01 | 31.46 |
| 2007-05-31 | 21.50 |
| 2007-05-30 | 18.07 |
| 2007-05-29 | 24.30 |
| 2007-05-28 | 18.07 |
| 2007-05-25 | 14.02 |
| 2007-05-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy