Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00995 | 1996-11-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0995 % |
|---|---|
| 2026-02-20 | 302.46 |
| 2026-02-16 | 309.43 |
| 2026-02-13 | 314.58 |
| 2026-02-12 | 318.22 |
| 2026-02-11 | 311.55 |
| 2026-02-10 | 304.28 |
| 2026-02-09 | 304.28 |
| 2026-02-06 | 304.58 |
| 2026-02-05 | 293.67 |
| 2026-02-04 | 303.06 |
| 2026-02-03 | 311.55 |
| 2026-02-02 | 306.09 |
| 2026-01-30 | 321.55 |
| 2026-01-29 | 307.61 |
| 2026-01-28 | 296.40 |
| 2026-01-27 | 294.88 |
| 2026-01-26 | 289.73 |
| 2026-01-23 | 291.55 |
| 2026-01-22 | 288.82 |
| 2026-01-21 | 293.67 |
| 2026-01-20 | 292.76 |
| 2026-01-19 | 286.09 |
| 2026-01-16 | 289.73 |
| 2026-01-15 | 285.49 |
| 2026-01-14 | 287.91 |
| 2026-01-13 | 293.06 |
| 2026-01-12 | 292.15 |
| 2026-01-09 | 293.97 |
| 2026-01-08 | 288.21 |
| 2026-01-07 | 290.03 |
| 2026-01-06 | 289.43 |
| 2026-01-05 | 291.55 |
| 2026-01-02 | 287.00 |
| 2025-12-31 | 296.40 |
| 2025-12-30 | 292.76 |
| 2025-12-29 | 299.73 |
| 2025-12-24 | 293.97 |
| 2025-12-23 | 290.94 |
| 2025-12-22 | 292.46 |
| 2025-12-19 | 287.91 |
| 2025-12-18 | 293.06 |
| 2025-12-17 | 293.37 |
| 2025-12-16 | 300.64 |
| 2025-12-15 | 302.46 |
| 2025-12-12 | 303.97 |
| 2025-12-11 | 314.88 |
| 2025-12-10 | 319.13 |
| 2025-12-09 | 316.09 |
| 2025-12-08 | 323.06 |
| 2025-12-05 | 325.49 |
| 2025-12-04 | 327.91 |
| 2025-12-03 | 330.34 |
| 2025-12-02 | 328.82 |
| 2025-12-01 | 323.37 |
| 2025-11-28 | 318.82 |
| 2025-11-27 | 323.37 |
| 2025-11-26 | 324.28 |
| 2025-11-25 | 323.97 |
| 2025-11-24 | 327.61 |
| 2025-11-21 | 303.97 |
| 2025-11-20 | 307.91 |
| 2025-11-19 | 301.85 |
| 2025-11-18 | 299.73 |
| 2025-11-17 | 307.00 |
| 2025-11-14 | 303.67 |
| 2025-11-13 | 297.91 |
| 2025-11-12 | 310.64 |
| 2025-11-11 | 313.37 |
| 2025-11-10 | 295.49 |
| 2025-11-07 | 292.46 |
| 2025-11-06 | 292.76 |
| 2025-11-05 | 295.79 |
| 2025-11-04 | 294.27 |
| 2025-11-03 | 293.06 |
| 2025-10-31 | 273.36 |
| 2025-10-30 | 273.06 |
| 2025-10-28 | 272.76 |
| 2025-10-27 | 266.39 |
| 2025-10-24 | 263.36 |
| 2025-10-23 | 270.03 |
| 2025-10-22 | 267.91 |
| 2025-10-21 | 262.15 |
| 2025-10-20 | 274.58 |
| 2025-10-17 | 282.46 |
| 2025-10-16 | 268.82 |
| 2025-10-15 | 263.97 |
| 2025-10-14 | 270.33 |
| 2025-10-13 | 256.09 |
| 2025-10-10 | 243.06 |
| 2025-10-09 | 244.88 |
| 2025-10-08 | 230.63 |
| 2025-10-06 | 235.18 |
| 2025-10-03 | 240.63 |
| 2025-10-02 | 244.27 |
| 2025-09-30 | 246.69 |
| 2025-09-29 | 249.73 |
| 2025-09-26 | 250.94 |
| 2025-09-25 | 245.79 |
| 2025-09-24 | 247.00 |
| 2025-09-23 | 243.97 |
| 2025-09-22 | 241.24 |
| 2025-09-19 | 240.03 |
| 2025-09-18 | 245.48 |
| 2025-09-17 | 248.51 |
| 2025-09-16 | 247.91 |
| 2025-09-15 | 247.91 |
| 2025-09-12 | 242.15 |
| 2025-09-11 | 246.69 |
| 2025-09-10 | 246.39 |
| 2025-09-09 | 241.24 |
| 2025-09-08 | 247.30 |
| 2025-09-05 | 247.30 |
| 2025-09-04 | 252.15 |
| 2025-09-03 | 246.09 |
| 2025-09-02 | 243.36 |
| 2025-09-01 | 252.45 |
| 2025-08-29 | 255.79 |
| 2025-08-28 | 267.91 |
| 2025-08-27 | 269.42 |
| 2025-08-26 | 273.97 |
| 2025-08-25 | 272.15 |
| 2025-08-22 | 269.73 |
| 2025-08-21 | 274.27 |
| 2025-08-20 | 264.88 |
| 2025-08-19 | 269.73 |
| 2025-08-18 | 269.73 |
| 2025-08-15 | 269.73 |
| 2025-08-14 | 273.36 |
| 2025-08-13 | 280.03 |
| 2025-08-12 | 280.94 |
| 2025-08-11 | 280.64 |
| 2025-08-08 | 288.82 |
| 2025-08-07 | 291.24 |
| 2025-08-06 | 292.46 |
| 2025-08-05 | 283.97 |
| 2025-08-04 | 271.85 |
| 2025-08-01 | 270.33 |
| 2025-07-31 | 271.55 |
| 2025-07-30 | 272.15 |
| 2025-07-29 | 269.73 |
| 2025-07-28 | 275.79 |
| 2025-07-25 | 284.27 |
| 2025-07-24 | 277.61 |
| 2025-07-23 | 272.76 |
| 2025-07-22 | 280.64 |
| 2025-07-21 | 273.97 |
| 2025-07-18 | 269.73 |
| 2025-07-17 | 270.33 |
| 2025-07-16 | 270.94 |
| 2025-07-15 | 268.51 |
| 2025-07-14 | 273.97 |
| 2025-07-11 | 273.36 |
| 2025-07-10 | 273.97 |
| 2025-07-09 | 274.58 |
| 2025-07-08 | 274.58 |
| 2025-07-07 | 280.64 |
| 2025-07-04 | 273.97 |
| 2025-07-03 | 277.61 |
| 2025-07-02 | 286.70 |
| 2025-06-30 | 281.85 |
| 2025-06-27 | 289.73 |
| 2025-06-26 | 292.76 |
| 2025-06-25 | 295.15 |
| 2025-06-24 | 299.77 |
| 2025-06-23 | 314.77 |
| 2025-06-20 | 318.23 |
| 2025-06-19 | 298.04 |
| 2025-06-18 | 304.38 |
| 2025-06-17 | 299.77 |
| 2025-06-16 | 298.61 |
| 2025-06-13 | 288.81 |
| 2025-06-12 | 275.54 |
| 2025-06-11 | 280.15 |
| 2025-06-10 | 264.00 |
| 2025-06-09 | 254.20 |
| 2025-06-06 | 261.12 |
| 2025-06-05 | 254.77 |
| 2025-06-04 | 256.50 |
| 2025-06-03 | 263.43 |
| 2025-06-02 | 249.58 |
| 2025-05-30 | 252.47 |
| 2025-05-29 | 242.66 |
| 2025-05-28 | 242.08 |
| 2025-05-27 | 238.04 |
| 2025-05-26 | 235.74 |
| 2025-05-23 | 240.93 |
| 2025-05-22 | 244.97 |
| 2025-05-21 | 242.08 |
| 2025-05-20 | 244.39 |
| 2025-05-19 | 239.20 |
| 2025-05-16 | 235.74 |
| 2025-05-15 | 235.74 |
| 2025-05-14 | 236.31 |
| 2025-05-13 | 234.01 |
| 2025-05-12 | 232.28 |
| 2025-05-09 | 228.81 |
| 2025-05-08 | 220.16 |
| 2025-05-07 | 228.24 |
| 2025-05-06 | 230.54 |
| 2025-05-02 | 225.93 |
| 2025-04-30 | 238.04 |
| 2025-04-29 | 239.20 |
| 2025-04-28 | 235.74 |
| 2025-04-25 | 232.85 |
| 2025-04-24 | 234.01 |
| 2025-04-23 | 231.70 |
| 2025-04-22 | 232.28 |
| 2025-04-17 | 231.70 |
| 2025-04-16 | 229.39 |
| 2025-04-15 | 232.28 |
| 2025-04-14 | 229.39 |
| 2025-04-11 | 217.28 |
| 2025-04-10 | 216.12 |
| 2025-04-09 | 213.82 |
| 2025-04-08 | 211.51 |
| 2025-04-07 | 202.28 |
| 2025-04-03 | 224.20 |
| 2025-04-02 | 221.89 |
| 2025-04-01 | 222.47 |
| 2025-03-31 | 215.55 |
| 2025-03-28 | 208.62 |
| 2025-03-27 | 210.93 |
| 2025-03-26 | 202.28 |
| 2025-03-25 | 199.97 |
| 2025-03-24 | 181.80 |
| 2025-03-21 | 183.82 |
| 2025-03-20 | 188.14 |
| 2025-03-19 | 188.43 |
| 2025-03-18 | 187.57 |
| 2025-03-17 | 187.57 |
| 2025-03-14 | 187.57 |
| 2025-03-13 | 190.16 |
| 2025-03-12 | 188.43 |
| 2025-03-11 | 187.86 |
| 2025-03-10 | 188.14 |
| 2025-03-07 | 186.99 |
| 2025-03-06 | 193.05 |
| 2025-03-05 | 205.74 |
| 2025-03-04 | 204.01 |
| 2025-03-03 | 200.55 |
| 2025-02-28 | 201.12 |
| 2025-02-27 | 202.85 |
| 2025-02-26 | 194.78 |
| 2025-02-25 | 197.09 |
| 2025-02-24 | 197.09 |
| 2025-02-21 | 201.70 |
| 2025-02-20 | 205.16 |
| 2025-02-19 | 210.35 |
| 2025-02-18 | 211.51 |
| 2025-02-17 | 210.35 |
| 2025-02-14 | 195.93 |
| 2025-02-13 | 190.74 |
| 2025-02-12 | 196.51 |
| 2025-02-11 | 193.63 |
| 2025-02-10 | 188.43 |
| 2025-02-07 | 186.99 |
| 2025-02-06 | 191.32 |
| 2025-02-05 | 193.05 |
| 2025-02-04 | 195.36 |
| 2025-02-03 | 202.85 |
| 2025-01-28 | 203.43 |
| 2025-01-27 | 204.01 |
| 2025-01-24 | 204.59 |
| 2025-01-23 | 203.43 |
| 2025-01-22 | 199.39 |
| 2025-01-21 | 198.24 |
| 2025-01-20 | 198.82 |
| 2025-01-17 | 193.05 |
| 2025-01-16 | 196.51 |
| 2025-01-15 | 197.66 |
| 2025-01-14 | 199.97 |
| 2025-01-13 | 192.47 |
| 2025-01-10 | 194.78 |
| 2025-01-09 | 202.85 |
| 2025-01-08 | 204.59 |
| 2025-01-07 | 198.24 |
| 2025-01-06 | 204.01 |
| 2025-01-03 | 204.01 |
| 2025-01-02 | 203.43 |
| 2024-12-31 | 209.20 |
| 2024-12-30 | 206.89 |
| 2024-12-27 | 210.35 |
| 2024-12-24 | 194.78 |
| 2024-12-23 | 193.63 |
| 2024-12-20 | 182.95 |
| 2024-12-19 | 182.66 |
| 2024-12-18 | 183.24 |
| 2024-12-17 | 175.45 |
| 2024-12-16 | 180.36 |
| 2024-12-13 | 177.47 |
| 2024-12-12 | 174.30 |
| 2024-12-11 | 171.13 |
| 2024-12-10 | 171.13 |
| 2024-12-09 | 174.30 |
| 2024-12-06 | 167.67 |
| 2024-12-05 | 163.34 |
| 2024-12-04 | 166.22 |
| 2024-12-03 | 161.61 |
| 2024-12-02 | 160.46 |
| 2024-11-29 | 161.90 |
| 2024-11-28 | 159.59 |
| 2024-11-27 | 161.03 |
| 2024-11-26 | 159.30 |
| 2024-11-25 | 155.55 |
| 2024-11-22 | 158.72 |
| 2024-11-21 | 158.72 |
| 2024-11-20 | 158.15 |
| 2024-11-19 | 159.88 |
| 2024-11-18 | 160.74 |
| 2024-11-15 | 158.44 |
| 2024-11-14 | 152.38 |
| 2024-11-13 | 154.11 |
| 2024-11-12 | 152.09 |
| 2024-11-11 | 155.55 |
| 2024-11-08 | 161.90 |
| 2024-11-07 | 162.47 |
| 2024-11-06 | 162.47 |
| 2024-11-05 | 154.11 |
| 2024-11-04 | 153.82 |
| 2024-11-01 | 152.38 |
| 2024-10-31 | 149.78 |
| 2024-10-30 | 149.21 |
| 2024-10-29 | 153.24 |
| 2024-10-28 | 164.49 |
| 2024-10-25 | 165.65 |
| 2024-10-24 | 174.01 |
| 2024-10-23 | 184.97 |
| 2024-10-22 | 186.13 |
| 2024-10-21 | 186.99 |
| 2024-10-18 | 188.43 |
| 2024-10-17 | 184.97 |
| 2024-10-16 | 186.99 |
| 2024-10-15 | 181.80 |
| 2024-10-14 | 182.66 |
| 2024-10-10 | 184.97 |
| 2024-10-09 | 175.45 |
| 2024-10-08 | 176.32 |
| 2024-10-07 | 185.55 |
| 2024-10-04 | 165.65 |
| 2024-10-03 | 165.36 |
| 2024-10-02 | 169.69 |
| 2024-09-30 | 172.28 |
| 2024-09-27 | 166.22 |
| 2024-09-26 | 166.80 |
| 2024-09-25 | 168.53 |
| 2024-09-24 | 167.67 |
| 2024-09-23 | 157.57 |
| 2024-09-20 | 153.82 |
| 2024-09-19 | 149.78 |
| 2024-09-17 | 140.84 |
| 2024-09-16 | 141.42 |
| 2024-09-13 | 143.44 |
| 2024-09-12 | 142.86 |
| 2024-09-11 | 140.26 |
| 2024-09-10 | 146.61 |
| 2024-09-09 | 148.05 |
| 2024-09-05 | 159.30 |
| 2024-09-04 | 158.44 |
| 2024-09-03 | 154.11 |
| 2024-09-02 | 168.24 |
| 2024-08-30 | 165.94 |
| 2024-08-29 | 171.70 |
| 2024-08-28 | 171.13 |
| 2024-08-27 | 173.72 |
| 2024-08-26 | 174.01 |
| 2024-08-23 | 176.03 |
| 2024-08-22 | 175.17 |
| 2024-08-21 | 174.01 |
| 2024-08-20 | 177.76 |
| 2024-08-19 | 182.09 |
| 2024-08-16 | 184.40 |
| 2024-08-15 | 183.24 |
| 2024-08-14 | 182.38 |
| 2024-08-13 | 182.66 |
| 2024-08-12 | 181.80 |
| 2024-08-09 | 178.34 |
| 2024-08-08 | 180.93 |
| 2024-08-07 | 179.78 |
| 2024-08-06 | 174.30 |
| 2024-08-05 | 175.17 |
| 2024-08-02 | 181.51 |
| 2024-08-01 | 183.24 |
| 2024-07-31 | 172.57 |
| 2024-07-30 | 172.57 |
| 2024-07-29 | 174.30 |
| 2024-07-26 | 166.51 |
| 2024-07-25 | 163.34 |
| 2024-07-24 | 171.42 |
| 2024-07-23 | 157.57 |
| 2024-07-22 | 155.26 |
| 2024-07-19 | 149.21 |
| 2024-07-18 | 157.57 |
| 2024-07-17 | 159.01 |
| 2024-07-16 | 167.09 |
| 2024-07-15 | 175.45 |
| 2024-07-12 | 174.59 |
| 2024-07-11 | 180.93 |
| 2024-07-10 | 183.82 |
| 2024-07-09 | 190.16 |
| 2024-07-08 | 183.24 |
| 2024-07-05 | 181.51 |
| 2024-07-04 | 185.55 |
| 2024-07-03 | 187.86 |
| 2024-07-02 | 179.20 |
| 2024-06-28 | 169.69 |
| 2024-06-27 | 167.67 |
| 2024-06-26 | 170.55 |
| 2024-06-25 | 173.72 |
| 2024-06-24 | 178.34 |
| 2024-06-21 | 183.82 |
| 2024-06-20 | 184.11 |
| 2024-06-19 | 180.36 |
| 2024-06-18 | 179.78 |
| 2024-06-17 | 176.90 |
| 2024-06-14 | 182.95 |
| 2024-06-13 | 168.24 |
| 2024-06-12 | 164.78 |
| 2024-06-11 | 154.69 |
| 2024-06-07 | 155.24 |
| 2024-06-06 | 156.85 |
| 2024-06-05 | 156.32 |
| 2024-06-04 | 166.25 |
| 2024-06-03 | 167.05 |
| 2024-05-31 | 164.64 |
| 2024-05-30 | 160.88 |
| 2024-05-29 | 165.71 |
| 2024-05-28 | 165.98 |
| 2024-05-27 | 168.39 |
| 2024-05-24 | 159.81 |
| 2024-05-23 | 157.39 |
| 2024-05-22 | 161.95 |
| 2024-05-21 | 157.93 |
| 2024-05-20 | 163.03 |
| 2024-05-17 | 166.52 |
| 2024-05-16 | 157.39 |
| 2024-05-14 | 168.13 |
| 2024-05-13 | 167.59 |
| 2024-05-10 | 159.81 |
| 2024-05-09 | 145.04 |
| 2024-05-08 | 147.19 |
| 2024-05-07 | 144.51 |
| 2024-05-06 | 142.36 |
| 2024-05-03 | 122.77 |
| 2024-05-02 | 127.06 |
| 2024-04-30 | 131.36 |
| 2024-04-29 | 137.26 |
| 2024-04-26 | 139.94 |
| 2024-04-25 | 145.58 |
| 2024-04-24 | 144.24 |
| 2024-04-23 | 146.39 |
| 2024-04-22 | 145.58 |
| 2024-04-19 | 149.34 |
| 2024-04-18 | 145.31 |
| 2024-04-17 | 147.46 |
| 2024-04-16 | 143.17 |
| 2024-04-15 | 146.12 |
| 2024-04-12 | 142.63 |
| 2024-04-11 | 142.63 |
| 2024-04-10 | 141.29 |
| 2024-04-09 | 136.99 |
| 2024-04-08 | 134.04 |
| 2024-04-05 | 124.65 |
| 2024-04-03 | 136.72 |
| 2024-04-02 | 136.46 |
| 2024-03-28 | 132.70 |
| 2024-03-27 | 134.58 |
| 2024-03-26 | 134.58 |
| 2024-03-25 | 135.65 |
| 2024-03-22 | 136.19 |
| 2024-03-21 | 139.68 |
| 2024-03-20 | 140.21 |
| 2024-03-19 | 133.77 |
| 2024-03-18 | 140.75 |
| 2024-03-15 | 137.80 |
| 2024-03-14 | 142.09 |
| 2024-03-13 | 139.68 |
| 2024-03-12 | 135.38 |
| 2024-03-11 | 140.21 |
| 2024-03-08 | 148.00 |
| 2024-03-07 | 139.68 |
| 2024-03-06 | 133.50 |
| 2024-03-05 | 134.04 |
| 2024-03-04 | 132.16 |
| 2024-03-01 | 130.28 |
| 2024-02-29 | 133.50 |
| 2024-02-28 | 134.31 |
| 2024-02-27 | 128.14 |
| 2024-02-26 | 125.45 |
| 2024-02-23 | 133.50 |
| 2024-02-22 | 129.48 |
| 2024-02-21 | 132.97 |
| 2024-02-20 | 129.75 |
| 2024-02-19 | 121.43 |
| 2024-02-16 | 105.86 |
| 2024-02-15 | 103.98 |
| 2024-02-14 | 106.66 |
| 2024-02-09 | 111.23 |
| 2024-02-08 | 118.74 |
| 2024-02-07 | 121.69 |
| 2024-02-06 | 120.89 |
| 2024-02-05 | 118.47 |
| 2024-02-02 | 118.47 |
| 2024-02-01 | 115.79 |
| 2024-01-31 | 117.13 |
| 2024-01-30 | 115.25 |
| 2024-01-29 | 119.28 |
| 2024-01-26 | 115.52 |
| 2024-01-25 | 116.86 |
| 2024-01-24 | 113.11 |
| 2024-01-23 | 107.20 |
| 2024-01-22 | 103.98 |
| 2024-01-19 | 109.62 |
| 2024-01-18 | 112.03 |
| 2024-01-17 | 110.96 |
| 2024-01-16 | 117.67 |
| 2024-01-15 | 120.08 |
| 2024-01-12 | 115.52 |
| 2024-01-11 | 112.84 |
| 2024-01-10 | 116.86 |
| 2024-01-09 | 116.59 |
| 2024-01-08 | 112.57 |
| 2024-01-05 | 115.25 |
| 2024-01-04 | 113.64 |
| 2024-01-03 | 116.59 |
| 2024-01-02 | 118.20 |
| 2023-12-29 | 106.66 |
| 2023-12-28 | 107.47 |
| 2023-12-27 | 104.52 |
| 2023-12-22 | 102.64 |
| 2023-12-21 | 98.34 |
| 2023-12-20 | 99.42 |
| 2023-12-19 | 97.00 |
| 2023-12-18 | 98.88 |
| 2023-12-15 | 99.42 |
| 2023-12-14 | 101.30 |
| 2023-12-13 | 101.83 |
| 2023-12-12 | 102.10 |
| 2023-12-11 | 97.81 |
| 2023-12-08 | 98.61 |
| 2023-12-07 | 99.42 |
| 2023-12-06 | 96.73 |
| 2023-12-05 | 98.08 |
| 2023-12-04 | 99.95 |
| 2023-12-01 | 97.81 |
| 2023-11-30 | 95.66 |
| 2023-11-29 | 95.66 |
| 2023-11-28 | 96.20 |
| 2023-11-27 | 94.05 |
| 2023-11-24 | 94.05 |
| 2023-11-23 | 94.59 |
| 2023-11-22 | 94.59 |
| 2023-11-21 | 95.66 |
| 2023-11-20 | 93.51 |
| 2023-11-17 | 94.59 |
| 2023-11-16 | 94.59 |
| 2023-11-15 | 96.20 |
| 2023-11-14 | 90.02 |
| 2023-11-13 | 91.90 |
| 2023-11-10 | 93.78 |
| 2023-11-09 | 98.08 |
| 2023-11-08 | 99.15 |
| 2023-11-07 | 102.64 |
| 2023-11-06 | 99.15 |
| 2023-11-03 | 99.95 |
| 2023-11-02 | 98.88 |
| 2023-11-01 | 98.34 |
| 2023-10-31 | 102.10 |
| 2023-10-30 | 100.22 |
| 2023-10-27 | 103.17 |
| 2023-10-26 | 102.37 |
| 2023-10-25 | 103.98 |
| 2023-10-24 | 104.79 |
| 2023-10-20 | 103.98 |
| 2023-10-19 | 110.96 |
| 2023-10-18 | 111.76 |
| 2023-10-17 | 115.52 |
| 2023-10-16 | 114.98 |
| 2023-10-13 | 117.94 |
| 2023-10-12 | 120.89 |
| 2023-10-11 | 121.16 |
| 2023-10-10 | 121.43 |
| 2023-10-09 | 120.35 |
| 2023-10-06 | 115.25 |
| 2023-10-05 | 110.42 |
| 2023-10-04 | 117.40 |
| 2023-10-03 | 117.67 |
| 2023-09-29 | 119.82 |
| 2023-09-28 | 127.06 |
| 2023-09-27 | 126.79 |
| 2023-09-26 | 129.21 |
| 2023-09-25 | 127.33 |
| 2023-09-22 | 131.36 |
| 2023-09-21 | 130.55 |
| 2023-09-20 | 126.26 |
| 2023-09-19 | 117.13 |
| 2023-09-18 | 110.42 |
| 2023-09-15 | 110.42 |
| 2023-09-14 | 110.96 |
| 2023-09-13 | 106.93 |
| 2023-09-12 | 108.81 |
| 2023-09-11 | 109.35 |
| 2023-09-07 | 109.35 |
| 2023-09-06 | 110.42 |
| 2023-09-05 | 109.08 |
| 2023-09-04 | 109.62 |
| 2023-08-31 | 106.66 |
| 2023-08-30 | 110.15 |
| 2023-08-29 | 111.23 |
| 2023-08-28 | 109.62 |
| 2023-08-25 | 111.49 |
| 2023-08-24 | 112.03 |
| 2023-08-23 | 112.30 |
| 2023-08-22 | 113.11 |
| 2023-08-21 | 108.27 |
| 2023-08-18 | 110.96 |
| 2023-08-17 | 112.57 |
| 2023-08-16 | 112.30 |
| 2023-08-15 | 113.11 |
| 2023-08-14 | 109.35 |
| 2023-08-11 | 106.40 |
| 2023-08-10 | 107.74 |
| 2023-08-09 | 105.05 |
| 2023-08-08 | 104.52 |
| 2023-08-07 | 105.59 |
| 2023-08-04 | 110.15 |
| 2023-08-03 | 109.08 |
| 2023-08-02 | 108.01 |
| 2023-08-01 | 109.08 |
| 2023-07-31 | 110.96 |
| 2023-07-28 | 106.40 |
| 2023-07-27 | 110.15 |
| 2023-07-26 | 108.01 |
| 2023-07-25 | 106.66 |
| 2023-07-24 | 111.76 |
| 2023-07-21 | 92.71 |
| 2023-07-20 | 89.22 |
| 2023-07-19 | 90.29 |
| 2023-07-18 | 89.22 |
| 2023-07-14 | 93.51 |
| 2023-07-13 | 92.98 |
| 2023-07-12 | 90.83 |
| 2023-07-11 | 93.78 |
| 2023-07-10 | 93.51 |
| 2023-07-07 | 95.39 |
| 2023-07-06 | 92.71 |
| 2023-07-05 | 96.73 |
| 2023-07-04 | 102.10 |
| 2023-07-03 | 103.44 |
| 2023-06-30 | 103.17 |
| 2023-06-29 | 103.71 |
| 2023-06-28 | 102.64 |
| 2023-06-27 | 101.83 |
| 2023-06-26 | 99.15 |
| 2023-06-23 | 99.42 |
| 2023-06-21 | 101.30 |
| 2023-06-20 | 101.03 |
| 2023-06-19 | 99.42 |
| 2023-06-16 | 97.54 |
| 2023-06-15 | 98.88 |
| 2023-06-14 | 100.22 |
| 2023-06-13 | 104.25 |
| 2023-06-12 | 90.26 |
| 2023-06-09 | 95.30 |
| 2023-06-08 | 94.84 |
| 2023-06-07 | 88.88 |
| 2023-06-06 | 84.07 |
| 2023-06-05 | 85.44 |
| 2023-06-02 | 84.75 |
| 2023-06-01 | 81.32 |
| 2023-05-31 | 83.38 |
| 2023-05-30 | 85.21 |
| 2023-05-29 | 89.11 |
| 2023-05-25 | 86.82 |
| 2023-05-24 | 89.11 |
| 2023-05-23 | 94.84 |
| 2023-05-22 | 98.97 |
| 2023-05-19 | 100.11 |
| 2023-05-18 | 99.42 |
| 2023-05-17 | 97.82 |
| 2023-05-16 | 98.74 |
| 2023-05-15 | 96.22 |
| 2023-05-12 | 95.30 |
| 2023-05-11 | 93.24 |
| 2023-05-10 | 89.34 |
| 2023-05-09 | 90.03 |
| 2023-05-08 | 103.78 |
| 2023-05-05 | 100.57 |
| 2023-05-04 | 99.42 |
| 2023-05-03 | 91.63 |
| 2023-05-02 | 86.59 |
| 2023-04-28 | 83.15 |
| 2023-04-27 | 85.44 |
| 2023-04-26 | 84.53 |
| 2023-04-25 | 82.69 |
| 2023-04-24 | 83.15 |
| 2023-04-21 | 83.15 |
| 2023-04-20 | 82.92 |
| 2023-04-19 | 79.25 |
| 2023-04-18 | 75.36 |
| 2023-04-17 | 81.09 |
| 2023-04-14 | 78.79 |
| 2023-04-13 | 78.34 |
| 2023-04-12 | 78.79 |
| 2023-04-11 | 77.65 |
| 2023-04-06 | 72.83 |
| 2023-04-04 | 73.98 |
| 2023-04-03 | 81.32 |
| 2023-03-31 | 81.32 |
| 2023-03-30 | 72.83 |
| 2023-03-29 | 73.29 |
| 2023-03-28 | 74.44 |
| 2023-03-27 | 73.98 |
| 2023-03-24 | 76.73 |
| 2023-03-23 | 82.23 |
| 2023-03-22 | 83.38 |
| 2023-03-21 | 80.63 |
| 2023-03-20 | 83.15 |
| 2023-03-17 | 84.98 |
| 2023-03-16 | 77.19 |
| 2023-03-15 | 80.63 |
| 2023-03-14 | 79.71 |
| 2023-03-13 | 81.55 |
| 2023-03-10 | 76.50 |
| 2023-03-09 | 76.27 |
| 2023-03-08 | 76.50 |
| 2023-03-07 | 78.34 |
| 2023-03-06 | 78.79 |
| 2023-03-03 | 78.79 |
| 2023-03-02 | 75.59 |
| 2023-03-01 | 75.13 |
| 2023-02-28 | 68.25 |
| 2023-02-27 | 68.48 |
| 2023-02-24 | 68.71 |
| 2023-02-23 | 69.63 |
| 2023-02-22 | 69.63 |
| 2023-02-21 | 69.17 |
| 2023-02-20 | 69.17 |
| 2023-02-17 | 64.81 |
| 2023-02-16 | 64.12 |
| 2023-02-15 | 67.79 |
| 2023-02-14 | 67.79 |
| 2023-02-13 | 68.02 |
| 2023-02-10 | 66.88 |
| 2023-02-09 | 64.35 |
| 2023-02-08 | 62.98 |
| 2023-02-07 | 63.21 |
| 2023-02-06 | 60.46 |
| 2023-02-03 | 62.06 |
| 2023-02-02 | 63.21 |
| 2023-02-01 | 64.81 |
| 2023-01-31 | 63.67 |
| 2023-01-30 | 62.52 |
| 2023-01-27 | 63.90 |
| 2023-01-26 | 61.60 |
| 2023-01-20 | 59.77 |
| 2023-01-19 | 57.25 |
| 2023-01-18 | 57.25 |
| 2023-01-17 | 57.71 |
| 2023-01-16 | 57.71 |
| 2023-01-13 | 56.56 |
| 2023-01-12 | 53.58 |
| 2023-01-11 | 53.58 |
| 2023-01-10 | 52.20 |
| 2023-01-09 | 51.98 |
| 2023-01-06 | 46.93 |
| 2023-01-05 | 48.08 |
| 2023-01-04 | 46.70 |
| 2023-01-03 | 47.62 |
| 2022-12-30 | 44.18 |
| 2022-12-29 | 40.97 |
| 2022-12-28 | 43.04 |
| 2022-12-23 | 39.37 |
| 2022-12-22 | 39.37 |
| 2022-12-21 | 40.06 |
| 2022-12-20 | 37.76 |
| 2022-12-19 | 37.76 |
| 2022-12-16 | 43.26 |
| 2022-12-15 | 40.97 |
| 2022-12-14 | 41.66 |
| 2022-12-13 | 41.66 |
| 2022-12-12 | 40.06 |
| 2022-12-09 | 41.43 |
| 2022-12-08 | 41.66 |
| 2022-12-07 | 36.85 |
| 2022-12-06 | 38.91 |
| 2022-12-05 | 38.68 |
| 2022-12-02 | 35.24 |
| 2022-12-01 | 36.16 |
| 2022-11-30 | 36.39 |
| 2022-11-29 | 31.35 |
| 2022-11-28 | 28.59 |
| 2022-11-25 | 30.66 |
| 2022-11-24 | 29.28 |
| 2022-11-23 | 28.59 |
| 2022-11-22 | 29.28 |
| 2022-11-21 | 27.45 |
| 2022-11-18 | 29.05 |
| 2022-11-17 | 29.05 |
| 2022-11-16 | 29.28 |
| 2022-11-15 | 31.35 |
| 2022-11-14 | 30.43 |
| 2022-11-11 | 31.80 |
| 2022-11-10 | 28.37 |
| 2022-11-09 | 26.07 |
| 2022-11-08 | 26.99 |
| 2022-11-07 | 28.37 |
| 2022-11-04 | 24.93 |
| 2022-11-03 | 21.03 |
| 2022-11-02 | 20.57 |
| 2022-11-01 | 18.05 |
| 2022-10-31 | 15.07 |
| 2022-10-28 | 13.24 |
| 2022-10-27 | 17.82 |
| 2022-10-26 | 14.84 |
| 2022-10-25 | 13.01 |
| 2022-10-24 | 14.61 |
| 2022-10-21 | 17.13 |
| 2022-10-20 | 18.05 |
| 2022-10-19 | 15.76 |
| 2022-10-18 | 19.43 |
| 2022-10-17 | 13.70 |
| 2022-10-14 | 14.61 |
| 2022-10-13 | 14.15 |
| 2022-10-12 | 14.38 |
| 2022-10-11 | 13.47 |
| 2022-10-10 | 14.84 |
| 2022-10-07 | 14.15 |
| 2022-10-06 | 17.59 |
| 2022-10-05 | 17.82 |
| 2022-10-03 | 13.70 |
| 2022-09-30 | 14.38 |
| 2022-09-29 | 13.47 |
| 2022-09-28 | 18.97 |
| 2022-09-27 | 25.16 |
| 2022-09-26 | 21.03 |
| 2022-09-23 | 26.30 |
| 2022-09-22 | 29.74 |
| 2022-09-21 | 29.51 |
| 2022-09-20 | 32.03 |
| 2022-09-19 | 30.89 |
| 2022-09-16 | 28.82 |
| 2022-09-15 | 30.43 |
| 2022-09-14 | 30.89 |
| 2022-09-13 | 34.10 |
| 2022-09-09 | 35.93 |
| 2022-09-08 | 32.49 |
| 2022-09-07 | 29.97 |
| 2022-09-06 | 32.95 |
| 2022-09-05 | 30.66 |
| 2022-09-02 | 29.05 |
| 2022-09-01 | 29.51 |
| 2022-08-31 | 30.66 |
| 2022-08-30 | 30.66 |
| 2022-08-29 | 31.35 |
| 2022-08-26 | 30.43 |
| 2022-08-25 | 29.51 |
| 2022-08-24 | 28.82 |
| 2022-08-23 | 28.59 |
| 2022-08-22 | 29.97 |
| 2022-08-19 | 28.82 |
| 2022-08-18 | 29.74 |
| 2022-08-17 | 29.05 |
| 2022-08-16 | 28.37 |
| 2022-08-15 | 29.51 |
| 2022-08-12 | 29.51 |
| 2022-08-11 | 29.28 |
| 2022-08-10 | 27.45 |
| 2022-08-09 | 30.20 |
| 2022-08-08 | 31.12 |
| 2022-08-05 | 32.26 |
| 2022-08-04 | 31.35 |
| 2022-08-03 | 31.35 |
| 2022-08-02 | 31.80 |
| 2022-08-01 | 34.78 |
| 2022-07-29 | 37.08 |
| 2022-07-28 | 37.31 |
| 2022-07-27 | 37.99 |
| 2022-07-26 | 39.14 |
| 2022-07-25 | 39.14 |
| 2022-07-22 | 39.37 |
| 2022-07-21 | 40.29 |
| 2022-07-20 | 42.35 |
| 2022-07-19 | 42.81 |
| 2022-07-18 | 43.72 |
| 2022-07-15 | 41.66 |
| 2022-07-14 | 42.12 |
| 2022-07-13 | 43.95 |
| 2022-07-12 | 41.66 |
| 2022-07-11 | 41.43 |
| 2022-07-08 | 41.43 |
| 2022-07-07 | 41.43 |
| 2022-07-06 | 41.20 |
| 2022-07-05 | 43.26 |
| 2022-07-04 | 42.35 |
| 2022-06-30 | 45.33 |
| 2022-06-29 | 42.12 |
| 2022-06-28 | 44.64 |
| 2022-06-27 | 41.89 |
| 2022-06-24 | 40.97 |
| 2022-06-23 | 42.12 |
| 2022-06-22 | 43.04 |
| 2022-06-21 | 44.87 |
| 2022-06-20 | 42.35 |
| 2022-06-17 | 42.12 |
| 2022-06-16 | 44.18 |
| 2022-06-15 | 46.02 |
| 2022-06-14 | 47.39 |
| 2022-06-13 | 47.85 |
| 2022-06-10 | 52.43 |
| 2022-06-09 | 53.35 |
| 2022-06-08 | 52.89 |
| 2022-06-07 | 54.27 |
| 2022-06-06 | 54.96 |
| 2022-06-02 | 57.94 |
| 2022-06-01 | 57.02 |
| 2022-05-31 | 55.41 |
| 2022-05-30 | 51.52 |
| 2022-05-27 | 49.91 |
| 2022-05-26 | 50.60 |
| 2022-05-25 | 47.85 |
| 2022-05-24 | 43.72 |
| 2022-05-23 | 46.07 |
| 2022-05-20 | 41.69 |
| 2022-05-19 | 39.61 |
| 2022-05-18 | 40.44 |
| 2022-05-17 | 40.44 |
| 2022-05-16 | 40.65 |
| 2022-05-13 | 40.65 |
| 2022-05-12 | 37.32 |
| 2022-05-11 | 37.53 |
| 2022-05-10 | 38.15 |
| 2022-05-06 | 38.78 |
| 2022-05-05 | 40.65 |
| 2022-05-04 | 43.78 |
| 2022-05-03 | 43.99 |
| 2022-04-29 | 44.40 |
| 2022-04-28 | 45.45 |
| 2022-04-27 | 43.57 |
| 2022-04-26 | 43.57 |
| 2022-04-25 | 45.03 |
| 2022-04-22 | 52.11 |
| 2022-04-21 | 50.24 |
| 2022-04-20 | 52.74 |
| 2022-04-19 | 57.11 |
| 2022-04-14 | 58.16 |
| 2022-04-13 | 59.20 |
| 2022-04-12 | 57.53 |
| 2022-04-11 | 53.99 |
| 2022-04-08 | 61.07 |
| 2022-04-07 | 60.87 |
| 2022-04-06 | 62.95 |
| 2022-04-04 | 59.62 |
| 2022-04-01 | 67.95 |
| 2022-03-31 | 59.41 |
| 2022-03-30 | 60.45 |
| 2022-03-29 | 57.32 |
| 2022-03-28 | 55.66 |
| 2022-03-25 | 53.99 |
| 2022-03-24 | 49.82 |
| 2022-03-23 | 50.45 |
| 2022-03-22 | 52.32 |
| 2022-03-21 | 47.74 |
| 2022-03-18 | 45.45 |
| 2022-03-17 | 45.24 |
| 2022-03-16 | 44.61 |
| 2022-03-15 | 40.86 |
| 2022-03-14 | 45.86 |
| 2022-03-11 | 44.82 |
| 2022-03-10 | 47.95 |
| 2022-03-09 | 42.74 |
| 2022-03-08 | 45.86 |
| 2022-03-07 | 50.03 |
| 2022-03-04 | 53.36 |
| 2022-03-03 | 55.66 |
| 2022-03-02 | 52.74 |
| 2022-03-01 | 55.66 |
| 2022-02-28 | 55.24 |
| 2022-02-25 | 51.91 |
| 2022-02-24 | 52.11 |
| 2022-02-23 | 56.28 |
| 2022-02-22 | 58.36 |
| 2022-02-21 | 60.87 |
| 2022-02-18 | 62.95 |
| 2022-02-17 | 59.62 |
| 2022-02-16 | 57.95 |
| 2022-02-15 | 57.32 |
| 2022-02-14 | 61.07 |
| 2022-02-11 | 60.87 |
| 2022-02-10 | 60.87 |
| 2022-02-09 | 58.36 |
| 2022-02-08 | 56.70 |
| 2022-02-07 | 48.99 |
| 2022-02-04 | 38.78 |
| 2022-01-31 | 37.53 |
| 2022-01-28 | 38.36 |
| 2022-01-27 | 32.32 |
| 2022-01-26 | 34.40 |
| 2022-01-25 | 34.82 |
| 2022-01-24 | 37.53 |
| 2022-01-21 | 39.82 |
| 2022-01-20 | 36.49 |
| 2022-01-19 | 35.03 |
| 2022-01-18 | 30.86 |
| 2022-01-17 | 36.28 |
| 2022-01-14 | 36.69 |
| 2022-01-13 | 37.53 |
| 2022-01-12 | 35.86 |
| 2022-01-11 | 36.49 |
| 2022-01-10 | 33.78 |
| 2022-01-07 | 36.90 |
| 2022-01-06 | 34.61 |
| 2022-01-05 | 37.32 |
| 2022-01-04 | 35.86 |
| 2022-01-03 | 31.07 |
| 2021-12-31 | 31.28 |
| 2021-12-30 | 31.07 |
| 2021-12-29 | 29.19 |
| 2021-12-28 | 30.03 |
| 2021-12-24 | 29.61 |
| 2021-12-23 | 30.03 |
| 2021-12-22 | 30.03 |
| 2021-12-21 | 29.82 |
| 2021-12-20 | 27.53 |
| 2021-12-17 | 31.07 |
| 2021-12-16 | 28.57 |
| 2021-12-15 | 25.86 |
| 2021-12-14 | 24.82 |
| 2021-12-13 | 26.28 |
| 2021-12-10 | 25.44 |
| 2021-12-09 | 27.94 |
| 2021-12-08 | 24.40 |
| 2021-12-07 | 24.40 |
| 2021-12-06 | 23.57 |
| 2021-12-03 | 26.07 |
| 2021-12-02 | 25.65 |
| 2021-12-01 | 23.57 |
| 2021-11-30 | 23.57 |
| 2021-11-29 | 26.69 |
| 2021-11-26 | 25.23 |
| 2021-11-25 | 26.48 |
| 2021-11-24 | 26.69 |
| 2021-11-23 | 27.32 |
| 2021-11-22 | 23.77 |
| 2021-11-19 | 21.27 |
| 2021-11-18 | 1.27 |
| 2021-11-17 | 2.73 |
| 2021-11-16 | 2.94 |
| 2021-11-15 | 1.69 |
| 2021-11-12 | 0.85 |
| 2021-11-11 | 1.06 |
| 2021-11-10 | -0.40 |
| 2021-11-09 | -0.19 |
| 2021-11-08 | 0.44 |
| 2021-11-05 | -0.81 |
| 2021-11-04 | 0.44 |
| 2021-11-03 | -0.40 |
| 2021-11-02 | -0.19 |
| 2021-11-01 | -1.02 |
| 2021-10-29 | -3.73 |
| 2021-10-28 | -5.40 |
| 2021-10-27 | -3.11 |
| 2021-10-26 | -3.31 |
| 2021-10-25 | -2.48 |
| 2021-10-22 | -5.81 |
| 2021-10-21 | -7.48 |
| 2021-10-20 | -4.98 |
| 2021-10-19 | -4.98 |
| 2021-10-18 | -4.98 |
| 2021-10-15 | -9.36 |
| 2021-10-12 | 1.90 |
| 2021-10-11 | 1.27 |
| 2021-10-08 | 0.64 |
| 2021-10-07 | 1.06 |
| 2021-10-06 | -1.02 |
| 2021-10-05 | -0.81 |
| 2021-10-04 | -0.19 |
| 2021-09-30 | -0.61 |
| 2021-09-29 | -0.81 |
| 2021-09-28 | 1.27 |
| 2021-09-27 | 0.85 |
| 2021-09-24 | 2.94 |
| 2021-09-23 | 2.94 |
| 2021-09-21 | -0.40 |
| 2021-09-20 | -0.40 |
| 2021-09-17 | 4.19 |
| 2021-09-16 | 0.64 |
| 2021-09-15 | 2.10 |
| 2021-09-14 | 3.15 |
| 2021-09-13 | 6.27 |
| 2021-09-10 | 5.44 |
| 2021-09-09 | 4.40 |
| 2021-09-08 | 3.35 |
| 2021-09-07 | 2.73 |
| 2021-09-06 | 1.48 |
| 2021-09-03 | 0.02 |
| 2021-09-02 | 0.64 |
| 2021-09-01 | 0.44 |
| 2021-08-31 | -0.61 |
| 2021-08-30 | -1.86 |
| 2021-08-27 | -2.48 |
| 2021-08-26 | -2.69 |
| 2021-08-25 | -2.48 |
| 2021-08-24 | -3.52 |
| 2021-08-23 | -5.19 |
| 2021-08-20 | -4.77 |
| 2021-08-19 | -3.11 |
| 2021-08-18 | -2.06 |
| 2021-08-17 | -3.73 |
| 2021-08-16 | -2.69 |
| 2021-08-13 | -2.90 |
| 2021-08-12 | -3.73 |
| 2021-08-11 | -3.31 |
| 2021-08-10 | -3.94 |
| 2021-08-09 | -4.98 |
| 2021-08-06 | -5.81 |
| 2021-08-05 | -3.52 |
| 2021-08-04 | -1.02 |
| 2021-08-03 | -3.94 |
| 2021-08-02 | -2.69 |
| 2021-07-30 | -3.31 |
| 2021-07-29 | -5.40 |
| 2021-07-28 | -1.02 |
| 2021-07-27 | -5.19 |
| 2021-07-26 | -2.06 |
| 2021-07-23 | -0.61 |
| 2021-07-22 | -0.19 |
| 2021-07-21 | 0.02 |
| 2021-07-20 | -1.44 |
| 2021-07-19 | -1.23 |
| 2021-07-16 | 0.64 |
| 2021-07-15 | 2.73 |
| 2021-07-14 | 2.10 |
| 2021-07-13 | 2.94 |
| 2021-07-12 | 2.31 |
| 2021-07-09 | 3.56 |
| 2021-07-08 | 3.35 |
| 2021-07-07 | 3.15 |
| 2021-07-06 | 3.77 |
| 2021-07-05 | 4.81 |
| 2021-07-02 | 4.40 |
| 2021-06-30 | 5.23 |
| 2021-06-29 | 4.19 |
| 2021-06-28 | 5.23 |
| 2021-06-25 | 4.60 |
| 2021-06-24 | 5.23 |
| 2021-06-23 | 3.98 |
| 2021-06-22 | 5.02 |
| 2021-06-21 | 5.65 |
| 2021-06-18 | 8.15 |
| 2021-06-17 | 6.69 |
| 2021-06-16 | 7.31 |
| 2021-06-15 | 8.98 |
| 2021-06-11 | 10.23 |
| 2021-06-10 | 9.19 |
| 2021-06-09 | 8.56 |
| 2021-06-08 | 10.44 |
| 2021-06-07 | 7.52 |
| 2021-06-04 | 7.73 |
| 2021-06-03 | 8.56 |
| 2021-06-02 | 6.69 |
| 2021-06-01 | 7.73 |
| 2021-05-31 | 7.94 |
| 2021-05-28 | 8.35 |
| 2021-05-27 | 8.56 |
| 2021-05-26 | 8.98 |
| 2021-05-25 | 5.28 |
| 2021-05-24 | 6.86 |
| 2021-05-21 | 6.07 |
| 2021-05-20 | 6.47 |
| 2021-05-18 | 6.86 |
| 2021-05-17 | 6.86 |
| 2021-05-14 | 6.47 |
| 2021-05-13 | 5.88 |
| 2021-05-12 | 6.27 |
| 2021-05-11 | 5.68 |
| 2021-05-10 | 6.67 |
| 2021-05-07 | 6.67 |
| 2021-05-06 | 6.27 |
| 2021-05-05 | 7.85 |
| 2021-05-04 | 5.88 |
| 2021-05-03 | 5.68 |
| 2021-04-30 | 7.65 |
| 2021-04-29 | 6.67 |
| 2021-04-28 | 8.84 |
| 2021-04-27 | 7.85 |
| 2021-04-26 | 8.25 |
| 2021-04-23 | 8.05 |
| 2021-04-22 | 9.04 |
| 2021-04-21 | 8.25 |
| 2021-04-20 | 9.43 |
| 2021-04-19 | 12.20 |
| 2021-04-16 | 11.41 |
| 2021-04-15 | 10.22 |
| 2021-04-14 | 12.99 |
| 2021-04-13 | 10.62 |
| 2021-04-12 | 8.44 |
| 2021-04-09 | 12.00 |
| 2021-04-08 | 12.59 |
| 2021-04-07 | 10.62 |
| 2021-04-01 | 9.04 |
| 2021-03-31 | 6.27 |
| 2021-03-30 | 6.67 |
| 2021-03-29 | 6.27 |
| 2021-03-26 | -4.00 |
| 2021-03-25 | -6.17 |
| 2021-03-24 | -4.20 |
| 2021-03-23 | -2.42 |
| 2021-03-22 | 0.54 |
| 2021-03-19 | -0.84 |
| 2021-03-18 | 0.54 |
| 2021-03-17 | 0.54 |
| 2021-03-16 | 0.94 |
| 2021-03-15 | 1.14 |
| 2021-03-12 | 0.74 |
| 2021-03-11 | -1.63 |
| 2021-03-10 | -4.00 |
| 2021-03-09 | -2.82 |
| 2021-03-08 | -4.20 |
| 2021-03-05 | -2.03 |
| 2021-03-04 | -1.83 |
| 2021-03-03 | -0.44 |
| 2021-03-02 | -2.62 |
| 2021-03-01 | 0.15 |
| 2021-02-26 | 0.35 |
| 2021-02-25 | 3.31 |
| 2021-02-24 | -0.44 |
| 2021-02-23 | 1.73 |
| 2021-02-22 | 3.31 |
| 2021-02-19 | 1.53 |
| 2021-02-18 | -0.25 |
| 2021-02-17 | 0.35 |
| 2021-02-16 | -0.84 |
| 2021-02-11 | -1.04 |
| 2021-02-10 | -0.84 |
| 2021-02-09 | -0.25 |
| 2021-02-08 | 5.88 |
| 2021-02-05 | -4.40 |
| 2021-02-04 | -4.00 |
| 2021-02-03 | -3.21 |
| 2021-02-02 | -4.99 |
| 2021-02-01 | -3.80 |
| 2021-01-29 | -3.41 |
| 2021-01-28 | -4.20 |
| 2021-01-27 | -2.22 |
| 2021-01-26 | -4.20 |
| 2021-01-25 | -5.58 |
| 2021-01-22 | -5.78 |
| 2021-01-21 | -3.21 |
| 2021-01-20 | -3.41 |
| 2021-01-19 | -3.41 |
| 2021-01-18 | -5.19 |
| 2021-01-15 | -5.19 |
| 2021-01-14 | -4.20 |
| 2021-01-13 | -4.40 |
| 2021-01-12 | -3.41 |
| 2021-01-11 | -2.82 |
| 2021-01-08 | -2.82 |
| 2021-01-07 | -0.44 |
| 2021-01-06 | 0.94 |
| 2021-01-05 | 2.72 |
| 2021-01-04 | -5.78 |
| 2020-12-31 | -8.54 |
| 2020-12-30 | -4.99 |
| 2020-12-29 | -8.54 |
| 2020-12-28 | -8.94 |
| 2020-12-24 | -9.14 |
| 2020-12-23 | -10.12 |
| 2020-12-22 | -11.70 |
| 2020-12-21 | -9.93 |
| 2020-12-18 | -12.49 |
| 2020-12-17 | -9.93 |
| 2020-12-16 | -7.36 |
| 2020-12-15 | -7.16 |
| 2020-12-14 | -7.36 |
| 2020-12-11 | -4.99 |
| 2020-12-10 | -4.20 |
| 2020-12-09 | -3.41 |
| 2020-12-08 | -4.79 |
| 2020-12-07 | -5.38 |
| 2020-12-04 | -4.59 |
| 2020-12-03 | -6.17 |
| 2020-12-02 | -6.37 |
| 2020-12-01 | -8.35 |
| 2020-11-30 | -12.69 |
| 2020-11-27 | -12.10 |
| 2020-11-26 | -13.48 |
| 2020-11-25 | -12.89 |
| 2020-11-24 | -12.49 |
| 2020-11-23 | -15.46 |
| 2020-11-20 | -16.05 |
| 2020-11-19 | -15.26 |
| 2020-11-18 | -14.27 |
| 2020-11-17 | -15.46 |
| 2020-11-16 | -18.62 |
| 2020-11-13 | -17.63 |
| 2020-11-12 | -17.63 |
| 2020-11-11 | -18.22 |
| 2020-11-10 | -19.41 |
| 2020-11-09 | -21.19 |
| 2020-11-06 | -21.98 |
| 2020-11-05 | -23.95 |
| 2020-11-04 | -24.15 |
| 2020-11-03 | -23.75 |
| 2020-11-02 | -25.14 |
| 2020-10-30 | -26.52 |
| 2020-10-29 | -28.69 |
| 2020-10-28 | -28.49 |
| 2020-10-27 | -28.30 |
| 2020-10-23 | -27.51 |
| 2020-10-22 | -28.30 |
| 2020-10-21 | -27.11 |
| 2020-10-20 | -26.91 |
| 2020-10-19 | -26.91 |
| 2020-10-16 | -26.32 |
| 2020-10-15 | -26.12 |
| 2020-10-14 | -25.93 |
| 2020-10-12 | -25.53 |
| 2020-10-09 | -25.93 |
| 2020-10-08 | -25.93 |
| 2020-10-07 | -25.53 |
| 2020-10-06 | -26.32 |
| 2020-10-05 | -26.32 |
| 2020-09-30 | -23.95 |
| 2020-09-29 | -23.36 |
| 2020-09-28 | -23.36 |
| 2020-09-25 | -23.75 |
| 2020-09-24 | -24.54 |
| 2020-09-23 | -23.95 |
| 2020-09-22 | -22.96 |
| 2020-09-21 | -23.16 |
| 2020-09-18 | -23.95 |
| 2020-09-17 | -23.56 |
| 2020-09-16 | -24.35 |
| 2020-09-15 | -24.15 |
| 2020-09-14 | -24.35 |
| 2020-09-11 | -26.32 |
| 2020-09-10 | -26.12 |
| 2020-09-09 | -25.93 |
| 2020-09-08 | -24.74 |
| 2020-09-07 | -25.73 |
| 2020-09-04 | -25.53 |
| 2020-09-03 | -24.54 |
| 2020-09-02 | -24.35 |
| 2020-09-01 | -24.94 |
| 2020-08-31 | -24.94 |
| 2020-08-28 | -26.32 |
| 2020-08-27 | -26.72 |
| 2020-08-26 | -26.52 |
| 2020-08-25 | -26.32 |
| 2020-08-24 | -25.53 |
| 2020-08-21 | -25.53 |
| 2020-08-20 | -27.31 |
| 2020-08-19 | -25.53 |
| 2020-08-18 | -24.74 |
| 2020-08-17 | -25.53 |
| 2020-08-14 | -25.73 |
| 2020-08-13 | -25.73 |
| 2020-08-12 | -25.93 |
| 2020-08-11 | -25.33 |
| 2020-08-10 | -25.73 |
| 2020-08-07 | -25.93 |
| 2020-08-06 | -24.94 |
| 2020-08-05 | -24.74 |
| 2020-08-04 | -24.54 |
| 2020-08-03 | -26.52 |
| 2020-07-31 | -26.52 |
| 2020-07-30 | -25.73 |
| 2020-07-29 | -26.52 |
| 2020-07-28 | -26.52 |
| 2020-07-27 | -26.72 |
| 2020-07-24 | -26.72 |
| 2020-07-23 | -24.94 |
| 2020-07-22 | -24.15 |
| 2020-07-21 | -24.94 |
| 2020-07-20 | -24.15 |
| 2020-07-17 | -25.14 |
| 2020-07-16 | -25.33 |
| 2020-07-15 | -23.75 |
| 2020-07-14 | -23.56 |
| 2020-07-13 | -23.95 |
| 2020-07-10 | -23.56 |
| 2020-07-09 | -21.98 |
| 2020-07-08 | -22.96 |
| 2020-07-07 | -22.77 |
| 2020-07-06 | -22.57 |
| 2020-07-03 | -25.14 |
| 2020-07-02 | -27.70 |
| 2020-06-30 | -29.28 |
| 2020-06-29 | -29.28 |
| 2020-06-26 | -28.69 |
| 2020-06-24 | -28.10 |
| 2020-06-23 | -27.90 |
| 2020-06-22 | -26.91 |
| 2020-06-19 | -26.72 |
| 2020-06-18 | -26.91 |
| 2020-06-17 | -26.52 |
| 2020-06-16 | -26.52 |
| 2020-06-15 | -28.30 |
| 2020-06-12 | -27.11 |
| 2020-06-11 | -26.52 |
| 2020-06-10 | -26.32 |
| 2020-06-09 | -25.33 |
| 2020-06-08 | -26.52 |
| 2020-06-05 | -25.93 |
| 2020-06-04 | -27.31 |
| 2020-06-03 | -27.70 |
| 2020-06-02 | -28.89 |
| 2020-06-01 | -29.09 |
| 2020-05-29 | -30.67 |
| 2020-05-28 | -30.27 |
| 2020-05-27 | -30.10 |
| 2020-05-26 | -29.36 |
| 2020-05-25 | -29.92 |
| 2020-05-22 | -29.73 |
| 2020-05-21 | -29.18 |
| 2020-05-20 | -29.18 |
| 2020-05-19 | -28.26 |
| 2020-05-18 | -28.26 |
| 2020-05-15 | -29.55 |
| 2020-05-14 | -29.36 |
| 2020-05-13 | -28.26 |
| 2020-05-12 | -27.89 |
| 2020-05-11 | -26.96 |
| 2020-05-08 | -26.96 |
| 2020-05-07 | -28.07 |
| 2020-05-06 | -27.89 |
| 2020-05-05 | -28.44 |
| 2020-05-04 | -27.52 |
| 2020-04-29 | -26.23 |
| 2020-04-28 | -28.26 |
| 2020-04-27 | -28.99 |
| 2020-04-24 | -31.39 |
| 2020-04-23 | -31.21 |
| 2020-04-22 | -31.76 |
| 2020-04-21 | -31.02 |
| 2020-04-20 | -29.55 |
| 2020-04-17 | -30.10 |
| 2020-04-16 | -30.65 |
| 2020-04-15 | -29.92 |
| 2020-04-14 | -29.92 |
| 2020-04-09 | -30.28 |
| 2020-04-08 | -31.76 |
| 2020-04-07 | -31.76 |
| 2020-04-06 | -33.05 |
| 2020-04-03 | -31.76 |
| 2020-04-02 | -31.39 |
| 2020-04-01 | -31.02 |
| 2020-03-31 | -29.55 |
| 2020-03-30 | -30.10 |
| 2020-03-27 | -28.81 |
| 2020-03-26 | -29.55 |
| 2020-03-25 | -29.92 |
| 2020-03-24 | -33.05 |
| 2020-03-23 | -34.90 |
| 2020-03-20 | -31.94 |
| 2020-03-19 | -31.21 |
| 2020-03-18 | -28.62 |
| 2020-03-17 | -26.78 |
| 2020-03-16 | -24.94 |
| 2020-03-13 | -21.06 |
| 2020-03-12 | -21.06 |
| 2020-03-11 | -18.48 |
| 2020-03-10 | -18.85 |
| 2020-03-09 | -20.69 |
| 2020-03-06 | -18.11 |
| 2020-03-05 | -17.56 |
| 2020-03-04 | -17.74 |
| 2020-03-03 | -18.11 |
| 2020-03-02 | -19.59 |
| 2020-02-28 | -19.22 |
| 2020-02-27 | -18.30 |
| 2020-02-26 | -17.93 |
| 2020-02-25 | -18.85 |
| 2020-02-24 | -18.30 |
| 2020-02-21 | -15.71 |
| 2020-02-20 | -13.32 |
| 2020-02-19 | -14.24 |
| 2020-02-18 | -15.53 |
| 2020-02-17 | -14.79 |
| 2020-02-14 | -13.87 |
| 2020-02-13 | -14.98 |
| 2020-02-12 | -12.95 |
| 2020-02-11 | -16.08 |
| 2020-02-10 | -15.53 |
| 2020-02-07 | -15.90 |
| 2020-02-06 | -15.71 |
| 2020-02-05 | -15.90 |
| 2020-02-04 | -16.08 |
| 2020-02-03 | -18.30 |
| 2020-01-31 | -19.40 |
| 2020-01-30 | -18.67 |
| 2020-01-29 | -15.90 |
| 2020-01-24 | -11.47 |
| 2020-01-23 | -10.37 |
| 2020-01-22 | -8.34 |
| 2020-01-21 | -10.00 |
| 2020-01-20 | -7.60 |
| 2020-01-17 | -7.78 |
| 2020-01-16 | -10.00 |
| 2020-01-15 | -8.71 |
| 2020-01-14 | -10.18 |
| 2020-01-13 | -11.29 |
| 2020-01-10 | -10.55 |
| 2020-01-09 | -10.73 |
| 2020-01-08 | -14.24 |
| 2020-01-07 | -13.32 |
| 2020-01-06 | -13.69 |
| 2020-01-03 | -12.58 |
| 2020-01-02 | -13.32 |
| 2019-12-31 | -14.98 |
| 2019-12-30 | -14.61 |
| 2019-12-27 | -15.35 |
| 2019-12-24 | -16.45 |
| 2019-12-23 | -17.01 |
| 2019-12-20 | -17.37 |
| 2019-12-19 | -14.61 |
| 2019-12-18 | -14.61 |
| 2019-12-17 | -14.79 |
| 2019-12-16 | -14.42 |
| 2019-12-13 | -15.16 |
| 2019-12-12 | -16.45 |
| 2019-12-11 | -16.45 |
| 2019-12-10 | -17.01 |
| 2019-12-09 | -17.01 |
| 2019-12-06 | -17.37 |
| 2019-12-05 | -17.37 |
| 2019-12-04 | -17.37 |
| 2019-12-03 | -17.01 |
| 2019-12-02 | -17.01 |
| 2019-11-29 | -17.01 |
| 2019-11-28 | -16.82 |
| 2019-11-27 | -16.27 |
| 2019-11-26 | -17.56 |
| 2019-11-25 | -16.64 |
| 2019-11-22 | -17.01 |
| 2019-11-21 | -17.01 |
| 2019-11-20 | -14.42 |
| 2019-11-19 | -14.05 |
| 2019-11-18 | -15.16 |
| 2019-11-15 | -15.71 |
| 2019-11-14 | -15.71 |
| 2019-11-13 | -15.90 |
| 2019-11-12 | -16.08 |
| 2019-11-11 | -14.79 |
| 2019-11-08 | -12.39 |
| 2019-11-07 | -11.84 |
| 2019-11-06 | -12.76 |
| 2019-11-05 | -13.13 |
| 2019-11-04 | -13.13 |
| 2019-11-01 | -14.79 |
| 2019-10-31 | -14.98 |
| 2019-10-30 | -14.79 |
| 2019-10-29 | -14.79 |
| 2019-10-28 | -13.69 |
| 2019-10-25 | -14.61 |
| 2019-10-24 | -14.79 |
| 2019-10-23 | -17.56 |
| 2019-10-22 | -16.82 |
| 2019-10-21 | -16.64 |
| 2019-10-18 | -17.01 |
| 2019-10-17 | -16.45 |
| 2019-10-16 | -17.56 |
| 2019-10-15 | -17.56 |
| 2019-10-14 | -17.37 |
| 2019-10-11 | -18.11 |
| 2019-10-10 | -19.59 |
| 2019-10-09 | -17.74 |
| 2019-10-08 | -19.96 |
| 2019-10-04 | -21.06 |
| 2019-10-03 | -20.33 |
| 2019-10-02 | -20.14 |
| 2019-09-30 | -19.22 |
| 2019-09-27 | -20.14 |
| 2019-09-26 | -19.03 |
| 2019-09-25 | -19.22 |
| 2019-09-24 | -18.85 |
| 2019-09-23 | -18.30 |
| 2019-09-20 | -17.37 |
| 2019-09-19 | -17.74 |
| 2019-09-18 | -17.19 |
| 2019-09-17 | -17.19 |
| 2019-09-16 | -15.90 |
| 2019-09-13 | -15.16 |
| 2019-09-12 | -15.35 |
| 2019-09-11 | -14.79 |
| 2019-09-10 | -16.27 |
| 2019-09-09 | -15.53 |
| 2019-09-06 | -15.53 |
| 2019-09-05 | -16.82 |
| 2019-09-04 | -16.45 |
| 2019-09-03 | -16.82 |
| 2019-09-02 | -18.67 |
| 2019-08-30 | -18.30 |
| 2019-08-29 | -17.37 |
| 2019-08-28 | -17.74 |
| 2019-08-27 | -17.19 |
| 2019-08-26 | -17.74 |
| 2019-08-23 | -17.19 |
| 2019-08-22 | -17.19 |
| 2019-08-21 | -16.27 |
| 2019-08-20 | -15.90 |
| 2019-08-19 | -15.90 |
| 2019-08-16 | -16.08 |
| 2019-08-15 | -16.08 |
| 2019-08-14 | -17.37 |
| 2019-08-13 | -17.01 |
| 2019-08-12 | -14.61 |
| 2019-08-09 | -16.08 |
| 2019-08-08 | -15.16 |
| 2019-08-07 | -15.90 |
| 2019-08-06 | -15.53 |
| 2019-08-05 | -14.42 |
| 2019-08-02 | -13.32 |
| 2019-08-01 | -12.03 |
| 2019-07-31 | -11.84 |
| 2019-07-30 | -10.73 |
| 2019-07-29 | -11.47 |
| 2019-07-26 | -12.58 |
| 2019-07-25 | -11.10 |
| 2019-07-24 | -12.03 |
| 2019-07-23 | -11.47 |
| 2019-07-22 | -11.10 |
| 2019-07-19 | -10.00 |
| 2019-07-18 | -11.29 |
| 2019-07-17 | -9.44 |
| 2019-07-16 | -9.44 |
| 2019-07-15 | -8.89 |
| 2019-07-12 | -8.52 |
| 2019-07-11 | -9.44 |
| 2019-07-10 | -10.55 |
| 2019-07-09 | -10.18 |
| 2019-07-08 | -10.37 |
| 2019-07-05 | -9.63 |
| 2019-07-04 | -9.63 |
| 2019-07-03 | -10.37 |
| 2019-07-02 | -11.66 |
| 2019-06-28 | -11.29 |
| 2019-06-27 | -10.92 |
| 2019-06-26 | -11.10 |
| 2019-06-25 | -11.10 |
| 2019-06-24 | -11.66 |
| 2019-06-21 | -12.76 |
| 2019-06-20 | -10.37 |
| 2019-06-19 | -10.37 |
| 2019-06-18 | -13.32 |
| 2019-06-17 | -14.42 |
| 2019-06-14 | -14.24 |
| 2019-06-13 | -12.58 |
| 2019-06-12 | -12.76 |
| 2019-06-11 | -12.21 |
| 2019-06-10 | -12.95 |
| 2019-06-06 | -13.87 |
| 2019-06-05 | -13.50 |
| 2019-06-04 | -13.69 |
| 2019-06-03 | -13.13 |
| 2019-05-31 | -13.13 |
| 2019-05-30 | -13.87 |
| 2019-05-29 | -15.53 |
| 2019-05-28 | -14.24 |
| 2019-05-27 | -14.61 |
| 2019-05-24 | -15.53 |
| 2019-05-23 | -16.64 |
| 2019-05-22 | -16.22 |
| 2019-05-21 | -15.18 |
| 2019-05-20 | -15.00 |
| 2019-05-17 | -13.61 |
| 2019-05-16 | -13.61 |
| 2019-05-15 | -13.96 |
| 2019-05-14 | -12.75 |
| 2019-05-10 | -11.36 |
| 2019-05-09 | -12.57 |
| 2019-05-08 | -9.80 |
| 2019-05-07 | -7.54 |
| 2019-05-06 | -9.28 |
| 2019-05-03 | -6.50 |
| 2019-05-02 | -8.06 |
| 2019-04-30 | -8.06 |
| 2019-04-29 | -6.68 |
| 2019-04-26 | -9.10 |
| 2019-04-25 | -8.06 |
| 2019-04-24 | -6.85 |
| 2019-04-23 | -8.41 |
| 2019-04-18 | -7.54 |
| 2019-04-17 | -8.41 |
| 2019-04-16 | -7.72 |
| 2019-04-15 | -7.54 |
| 2019-04-12 | -8.93 |
| 2019-04-11 | -8.06 |
| 2019-04-10 | -7.20 |
| 2019-04-09 | -8.24 |
| 2019-04-08 | -8.58 |
| 2019-04-04 | -8.93 |
| 2019-04-03 | -8.76 |
| 2019-04-02 | -9.28 |
| 2019-04-01 | -9.62 |
| 2019-03-29 | -10.32 |
| 2019-03-28 | -9.45 |
| 2019-03-27 | -9.62 |
| 2019-03-26 | -9.28 |
| 2019-03-25 | -9.10 |
| 2019-03-22 | -8.93 |
| 2019-03-21 | -8.41 |
| 2019-03-20 | -8.24 |
| 2019-03-19 | -9.10 |
| 2019-03-18 | -9.80 |
| 2019-03-15 | -10.49 |
| 2019-03-14 | -11.71 |
| 2019-03-13 | -10.84 |
| 2019-03-12 | -10.84 |
| 2019-03-11 | -11.36 |
| 2019-03-08 | -12.92 |
| 2019-03-07 | -10.84 |
| 2019-03-06 | -10.67 |
| 2019-03-05 | -10.67 |
| 2019-03-04 | -10.32 |
| 2019-03-01 | -10.67 |
| 2019-02-28 | -11.01 |
| 2019-02-27 | -11.53 |
| 2019-02-26 | -10.14 |
| 2019-02-25 | -10.14 |
| 2019-02-22 | -11.53 |
| 2019-02-21 | -11.19 |
| 2019-02-20 | -11.36 |
| 2019-02-19 | -12.05 |
| 2019-02-18 | -12.92 |
| 2019-02-15 | -14.13 |
| 2019-02-14 | -13.27 |
| 2019-02-13 | -12.75 |
| 2019-02-12 | -13.27 |
| 2019-02-11 | -13.09 |
| 2019-02-08 | -10.84 |
| 2019-02-04 | -13.61 |
| 2019-02-01 | -12.92 |
| 2019-01-31 | -13.27 |
| 2019-01-30 | -14.83 |
| 2019-01-29 | -15.70 |
| 2019-01-28 | -15.35 |
| 2019-01-25 | -14.83 |
| 2019-01-24 | -15.00 |
| 2019-01-23 | -16.39 |
| 2019-01-22 | -17.60 |
| 2019-01-21 | -17.26 |
| 2019-01-18 | -18.12 |
| 2019-01-17 | -17.78 |
| 2019-01-16 | -17.95 |
| 2019-01-15 | -18.12 |
| 2019-01-14 | -18.99 |
| 2019-01-11 | -19.34 |
| 2019-01-10 | -19.69 |
| 2019-01-09 | -19.34 |
| 2019-01-08 | -20.03 |
| 2019-01-07 | -20.55 |
| 2019-01-04 | -21.07 |
| 2019-01-03 | -20.90 |
| 2019-01-02 | -19.34 |
| 2018-12-31 | -18.82 |
| 2018-12-28 | -18.82 |
| 2018-12-27 | -18.30 |
| 2018-12-24 | -18.82 |
| 2018-12-21 | -19.51 |
| 2018-12-20 | -18.82 |
| 2018-12-19 | -18.82 |
| 2018-12-18 | -18.30 |
| 2018-12-17 | -18.47 |
| 2018-12-14 | -16.56 |
| 2018-12-13 | -17.43 |
| 2018-12-12 | -18.82 |
| 2018-12-11 | -18.82 |
| 2018-12-10 | -18.30 |
| 2018-12-07 | -17.95 |
| 2018-12-06 | -17.78 |
| 2018-12-05 | -15.52 |
| 2018-12-04 | -15.18 |
| 2018-12-03 | -16.04 |
| 2018-11-30 | -17.26 |
| 2018-11-29 | -14.31 |
| 2018-11-28 | -12.05 |
| 2018-11-27 | -12.05 |
| 2018-11-26 | -12.40 |
| 2018-11-23 | -12.23 |
| 2018-11-22 | -13.27 |
| 2018-11-21 | -12.40 |
| 2018-11-20 | -13.27 |
| 2018-11-19 | -11.53 |
| 2018-11-16 | -12.75 |
| 2018-11-15 | -13.09 |
| 2018-11-14 | -12.75 |
| 2018-11-13 | -16.22 |
| 2018-11-12 | -15.87 |
| 2018-11-09 | -17.95 |
| 2018-11-08 | -17.43 |
| 2018-11-07 | -16.91 |
| 2018-11-06 | -17.78 |
| 2018-11-05 | -19.16 |
| 2018-11-02 | -17.95 |
| 2018-11-01 | -20.03 |
| 2018-10-31 | -21.07 |
| 2018-10-30 | -22.98 |
| 2018-10-29 | -22.98 |
| 2018-10-26 | -23.33 |
| 2018-10-25 | -22.98 |
| 2018-10-24 | -21.59 |
| 2018-10-23 | -22.11 |
| 2018-10-22 | -20.90 |
| 2018-10-19 | -22.29 |
| 2018-10-18 | -24.37 |
| 2018-10-16 | -23.50 |
| 2018-10-15 | -22.81 |
| 2018-10-12 | -22.63 |
| 2018-10-11 | -23.33 |
| 2018-10-10 | -21.25 |
| 2018-10-09 | -21.42 |
| 2018-10-08 | -21.59 |
| 2018-10-05 | -18.99 |
| 2018-10-04 | -19.34 |
| 2018-10-03 | -18.30 |
| 2018-10-02 | -18.12 |
| 2018-09-28 | -17.60 |
| 2018-09-27 | -18.47 |
| 2018-09-26 | -17.26 |
| 2018-09-24 | -17.43 |
| 2018-09-21 | -13.44 |
| 2018-09-20 | -19.51 |
| 2018-09-19 | -19.34 |
| 2018-09-18 | -19.69 |
| 2018-09-17 | -20.55 |
| 2018-09-14 | -20.55 |
| 2018-09-13 | -21.25 |
| 2018-09-12 | -22.29 |
| 2018-09-11 | -22.29 |
| 2018-09-10 | -21.94 |
| 2018-09-07 | -20.55 |
| 2018-09-06 | -21.25 |
| 2018-09-05 | -20.73 |
| 2018-09-04 | -20.21 |
| 2018-09-03 | -20.90 |
| 2018-08-31 | -21.07 |
| 2018-08-30 | -20.73 |
| 2018-08-29 | -20.03 |
| 2018-08-28 | -20.73 |
| 2018-08-27 | -21.94 |
| 2018-08-24 | -23.68 |
| 2018-08-23 | -23.33 |
| 2018-08-22 | -24.02 |
| 2018-08-21 | -24.20 |
| 2018-08-20 | -25.24 |
| 2018-08-17 | -26.28 |
| 2018-08-16 | -26.28 |
| 2018-08-15 | -25.58 |
| 2018-08-14 | -23.85 |
| 2018-08-13 | -22.98 |
| 2018-08-10 | -22.29 |
| 2018-08-09 | -22.46 |
| 2018-08-08 | -23.15 |
| 2018-08-07 | -23.15 |
| 2018-08-06 | -23.50 |
| 2018-08-03 | -22.98 |
| 2018-08-02 | -22.46 |
| 2018-08-01 | -21.25 |
| 2018-07-31 | -20.03 |
| 2018-07-30 | -18.99 |
| 2018-07-27 | -19.34 |
| 2018-07-26 | -21.07 |
| 2018-07-25 | -20.21 |
| 2018-07-24 | -20.55 |
| 2018-07-23 | -21.07 |
| 2018-07-20 | -19.86 |
| 2018-07-19 | -20.73 |
| 2018-07-18 | -21.07 |
| 2018-07-17 | -20.38 |
| 2018-07-16 | -19.69 |
| 2018-07-13 | -18.47 |
| 2018-07-12 | -19.69 |
| 2018-07-11 | -20.73 |
| 2018-07-10 | -19.34 |
| 2018-07-09 | -21.25 |
| 2018-07-06 | -21.77 |
| 2018-07-05 | -21.25 |
| 2018-07-04 | -20.38 |
| 2018-07-03 | -19.34 |
| 2018-06-29 | -17.95 |
| 2018-06-28 | -18.47 |
| 2018-06-27 | -18.12 |
| 2018-06-26 | -15.70 |
| 2018-06-25 | -13.61 |
| 2018-06-22 | -12.05 |
| 2018-06-21 | -11.53 |
| 2018-06-20 | -10.84 |
| 2018-06-19 | -10.49 |
| 2018-06-15 | -7.72 |
| 2018-06-14 | -7.72 |
| 2018-06-13 | -7.02 |
| 2018-06-12 | -7.54 |
| 2018-06-11 | -7.54 |
| 2018-06-08 | -6.33 |
| 2018-06-07 | -5.98 |
| 2018-06-06 | -5.46 |
| 2018-06-05 | -4.77 |
| 2018-06-04 | -5.46 |
| 2018-06-01 | -5.11 |
| 2018-05-31 | -4.94 |
| 2018-05-30 | -9.10 |
| 2018-05-29 | -8.06 |
| 2018-05-28 | -6.33 |
| 2018-05-25 | -4.94 |
| 2018-05-24 | -4.94 |
| 2018-05-23 | -5.19 |
| 2018-05-21 | -4.86 |
| 2018-05-18 | -4.86 |
| 2018-05-17 | -4.53 |
| 2018-05-16 | -3.21 |
| 2018-05-15 | -3.70 |
| 2018-05-14 | -2.55 |
| 2018-05-11 | -3.04 |
| 2018-05-10 | -3.70 |
| 2018-05-09 | -2.55 |
| 2018-05-08 | -3.87 |
| 2018-05-07 | -5.02 |
| 2018-05-04 | -5.02 |
| 2018-05-03 | -5.02 |
| 2018-05-02 | -3.87 |
| 2018-04-30 | -3.87 |
| 2018-04-27 | -4.53 |
| 2018-04-26 | -4.03 |
| 2018-04-25 | -3.37 |
| 2018-04-24 | -3.87 |
| 2018-04-23 | -3.54 |
| 2018-04-20 | -2.55 |
| 2018-04-19 | -2.55 |
| 2018-04-18 | -3.21 |
| 2018-04-17 | -3.37 |
| 2018-04-16 | -1.72 |
| 2018-04-13 | -1.06 |
| 2018-04-12 | -0.73 |
| 2018-04-11 | -0.57 |
| 2018-04-10 | -1.39 |
| 2018-04-09 | -0.73 |
| 2018-04-06 | -0.40 |
| 2018-04-04 | -2.05 |
| 2018-04-03 | -1.39 |
| 2018-03-29 | -1.06 |
| 2018-03-28 | -0.73 |
| 2018-03-27 | -0.07 |
| 2018-03-26 | -1.06 |
| 2018-03-23 | -1.39 |
| 2018-03-22 | 1.58 |
| 2018-03-21 | -0.07 |
| 2018-03-20 | 0.26 |
| 2018-03-19 | 0.92 |
| 2018-03-16 | -0.57 |
| 2018-03-15 | 0.59 |
| 2018-03-14 | 1.08 |
| 2018-03-13 | 0.75 |
| 2018-03-12 | 1.91 |
| 2018-03-09 | 1.41 |
| 2018-03-08 | 0.59 |
| 2018-03-07 | -0.24 |
| 2018-03-06 | 1.08 |
| 2018-03-05 | -0.90 |
| 2018-03-02 | -0.40 |
| 2018-03-01 | 1.41 |
| 2018-02-28 | 1.41 |
| 2018-02-27 | 2.23 |
| 2018-02-26 | 2.23 |
| 2018-02-23 | 2.23 |
| 2018-02-22 | 2.89 |
| 2018-02-21 | 2.56 |
| 2018-02-20 | 2.23 |
| 2018-02-15 | 2.40 |
| 2018-02-14 | 1.25 |
| 2018-02-13 | 2.07 |
| 2018-02-12 | 0.75 |
| 2018-02-09 | 0.59 |
| 2018-02-08 | 3.72 |
| 2018-02-07 | 3.88 |
| 2018-02-06 | 4.71 |
| 2018-02-05 | 6.85 |
| 2018-02-02 | 7.84 |
| 2018-02-01 | 7.35 |
| 2018-01-31 | 7.51 |
| 2018-01-30 | 8.01 |
| 2018-01-29 | 10.15 |
| 2018-01-26 | 9.66 |
| 2018-01-25 | 9.98 |
| 2018-01-24 | 9.00 |
| 2018-01-23 | 6.85 |
| 2018-01-22 | 7.35 |
| 2018-01-19 | 5.53 |
| 2018-01-18 | 4.71 |
| 2018-01-17 | 7.35 |
| 2018-01-16 | 5.20 |
| 2018-01-15 | 5.20 |
| 2018-01-12 | 6.19 |
| 2018-01-11 | 6.52 |
| 2018-01-10 | 6.19 |
| 2018-01-09 | 7.35 |
| 2018-01-08 | 7.02 |
| 2018-01-05 | 7.35 |
| 2018-01-04 | 8.17 |
| 2018-01-03 | 8.67 |
| 2018-01-02 | 7.84 |
| 2017-12-29 | 7.51 |
| 2017-12-28 | 8.17 |
| 2017-12-27 | 6.69 |
| 2017-12-22 | 7.18 |
| 2017-12-21 | 6.36 |
| 2017-12-20 | 5.04 |
| 2017-12-19 | 6.52 |
| 2017-12-18 | 6.85 |
| 2017-12-15 | 6.85 |
| 2017-12-14 | 7.02 |
| 2017-12-13 | 6.85 |
| 2017-12-12 | 6.36 |
| 2017-12-11 | 7.18 |
| 2017-12-08 | 6.03 |
| 2017-12-07 | 4.54 |
| 2017-12-06 | 4.87 |
| 2017-12-05 | 5.37 |
| 2017-12-04 | 6.19 |
| 2017-12-01 | 5.53 |
| 2017-11-30 | 5.37 |
| 2017-11-29 | 5.20 |
| 2017-11-28 | 5.37 |
| 2017-11-27 | 5.53 |
| 2017-11-24 | 5.04 |
| 2017-11-23 | 6.03 |
| 2017-11-22 | 6.69 |
| 2017-11-21 | 5.53 |
| 2017-11-20 | 6.52 |
| 2017-11-17 | 7.18 |
| 2017-11-16 | 7.84 |
| 2017-11-15 | 7.51 |
| 2017-11-14 | 8.50 |
| 2017-11-13 | 7.18 |
| 2017-11-10 | 6.52 |
| 2017-11-09 | 8.34 |
| 2017-11-08 | 7.68 |
| 2017-11-07 | 7.18 |
| 2017-11-06 | 6.19 |
| 2017-11-03 | 6.69 |
| 2017-11-02 | 4.71 |
| 2017-11-01 | 3.06 |
| 2017-10-31 | 3.22 |
| 2017-10-30 | 2.40 |
| 2017-10-27 | 0.26 |
| 2017-10-26 | -0.07 |
| 2017-10-25 | -0.24 |
| 2017-10-24 | -1.23 |
| 2017-10-23 | -0.24 |
| 2017-10-20 | -0.57 |
| 2017-10-19 | -1.56 |
| 2017-10-18 | -0.24 |
| 2017-10-17 | -0.90 |
| 2017-10-16 | -0.24 |
| 2017-10-13 | -1.06 |
| 2017-10-12 | -1.89 |
| 2017-10-11 | -0.90 |
| 2017-10-10 | -1.23 |
| 2017-10-09 | -1.72 |
| 2017-10-06 | -1.23 |
| 2017-10-04 | -1.89 |
| 2017-10-03 | -1.89 |
| 2017-09-29 | -1.89 |
| 2017-09-28 | -4.36 |
| 2017-09-27 | -3.21 |
| 2017-09-26 | -3.37 |
| 2017-09-25 | -4.20 |
| 2017-09-22 | -2.38 |
| 2017-09-21 | -2.05 |
| 2017-09-20 | -1.06 |
| 2017-09-19 | -1.39 |
| 2017-09-18 | -1.06 |
| 2017-09-15 | -1.39 |
| 2017-09-14 | -2.22 |
| 2017-09-13 | -2.71 |
| 2017-09-12 | -2.22 |
| 2017-09-11 | -2.55 |
| 2017-09-08 | -2.55 |
| 2017-09-07 | -2.55 |
| 2017-09-06 | -4.03 |
| 2017-09-05 | -2.55 |
| 2017-09-04 | -4.03 |
| 2017-09-01 | -3.21 |
| 2017-08-31 | -2.38 |
| 2017-08-30 | -2.88 |
| 2017-08-29 | -3.04 |
| 2017-08-28 | -2.55 |
| 2017-08-25 | -2.88 |
| 2017-08-24 | -3.54 |
| 2017-08-22 | -3.87 |
| 2017-08-21 | -4.20 |
| 2017-08-18 | -3.87 |
| 2017-08-17 | -3.37 |
| 2017-08-16 | -3.70 |
| 2017-08-15 | -4.03 |
| 2017-08-14 | -4.20 |
| 2017-08-11 | -4.36 |
| 2017-08-10 | -3.21 |
| 2017-08-09 | -1.56 |
| 2017-08-08 | -1.39 |
| 2017-08-07 | -0.90 |
| 2017-08-04 | -0.57 |
| 2017-08-03 | -2.22 |
| 2017-08-02 | -1.89 |
| 2017-08-01 | -1.89 |
| 2017-07-31 | -2.71 |
| 2017-07-28 | -3.87 |
| 2017-07-27 | -2.55 |
| 2017-07-26 | -2.71 |
| 2017-07-25 | -2.55 |
| 2017-07-24 | -1.89 |
| 2017-07-21 | -2.71 |
| 2017-07-20 | -3.04 |
| 2017-07-19 | -2.38 |
| 2017-07-18 | -3.70 |
| 2017-07-17 | -3.04 |
| 2017-07-14 | -1.89 |
| 2017-07-13 | -2.22 |
| 2017-07-12 | -2.55 |
| 2017-07-11 | -2.05 |
| 2017-07-10 | -3.04 |
| 2017-07-07 | -3.37 |
| 2017-07-06 | -2.71 |
| 2017-07-05 | -2.38 |
| 2017-07-04 | -3.70 |
| 2017-07-03 | -2.88 |
| 2017-06-30 | -3.54 |
| 2017-06-29 | -2.88 |
| 2017-06-28 | -4.03 |
| 2017-06-27 | -4.03 |
| 2017-06-26 | -3.87 |
| 2017-06-23 | -3.87 |
| 2017-06-22 | -3.70 |
| 2017-06-21 | -3.04 |
| 2017-06-20 | -2.22 |
| 2017-06-19 | -2.05 |
| 2017-06-16 | -3.37 |
| 2017-06-15 | -3.87 |
| 2017-06-14 | -4.03 |
| 2017-06-13 | -4.53 |
| 2017-06-12 | -4.53 |
| 2017-06-09 | -3.70 |
| 2017-06-08 | -4.20 |
| 2017-06-07 | -3.21 |
| 2017-06-06 | -3.21 |
| 2017-06-05 | -2.71 |
| 2017-06-02 | -1.39 |
| 2017-06-01 | -2.05 |
| 2017-05-31 | -0.40 |
| 2017-05-29 | -3.04 |
| 2017-05-26 | -2.71 |
| 2017-05-25 | -2.55 |
| 2017-05-24 | -4.20 |
| 2017-05-23 | -5.19 |
| 2017-05-22 | -4.56 |
| 2017-05-19 | -4.25 |
| 2017-05-18 | -3.93 |
| 2017-05-17 | -3.62 |
| 2017-05-16 | -3.77 |
| 2017-05-15 | -3.93 |
| 2017-05-12 | -4.25 |
| 2017-05-11 | -4.25 |
| 2017-05-10 | -4.25 |
| 2017-05-09 | -4.25 |
| 2017-05-08 | -5.35 |
| 2017-05-05 | -4.72 |
| 2017-05-04 | -3.93 |
| 2017-05-02 | -2.99 |
| 2017-04-28 | -2.67 |
| 2017-04-27 | -2.83 |
| 2017-04-26 | -1.72 |
| 2017-04-25 | -2.20 |
| 2017-04-24 | -4.56 |
| 2017-04-21 | -3.14 |
| 2017-04-20 | -3.77 |
| 2017-04-19 | -5.51 |
| 2017-04-18 | -3.77 |
| 2017-04-13 | -1.25 |
| 2017-04-12 | -1.09 |
| 2017-04-11 | -0.62 |
| 2017-04-10 | -0.93 |
| 2017-04-07 | -0.93 |
| 2017-04-06 | -0.93 |
| 2017-04-05 | -1.09 |
| 2017-04-03 | -2.04 |
| 2017-03-31 | -2.99 |
| 2017-03-30 | -0.46 |
| 2017-03-29 | 0.64 |
| 2017-03-28 | 0.33 |
| 2017-03-27 | 0.01 |
| 2017-03-24 | 1.43 |
| 2017-03-23 | 1.75 |
| 2017-03-22 | 1.91 |
| 2017-03-21 | 3.80 |
| 2017-03-20 | 3.48 |
| 2017-03-17 | -0.62 |
| 2017-03-16 | -0.46 |
| 2017-03-15 | -1.72 |
| 2017-03-14 | -1.88 |
| 2017-03-13 | -1.09 |
| 2017-03-10 | -2.51 |
| 2017-03-09 | -1.41 |
| 2017-03-08 | -0.62 |
| 2017-03-07 | -2.51 |
| 2017-03-06 | -2.35 |
| 2017-03-03 | -2.51 |
| 2017-03-02 | -2.04 |
| 2017-03-01 | -1.72 |
| 2017-02-28 | -1.57 |
| 2017-02-27 | -1.72 |
| 2017-02-24 | -1.41 |
| 2017-02-23 | -0.15 |
| 2017-02-22 | -0.78 |
| 2017-02-21 | -2.67 |
| 2017-02-20 | -3.30 |
| 2017-02-17 | -3.46 |
| 2017-02-16 | -3.14 |
| 2017-02-15 | -2.83 |
| 2017-02-14 | -2.99 |
| 2017-02-13 | -2.67 |
| 2017-02-10 | -2.83 |
| 2017-02-09 | -5.67 |
| 2017-02-08 | -5.04 |
| 2017-02-07 | -6.46 |
| 2017-02-06 | -8.35 |
| 2017-02-03 | -10.08 |
| 2017-02-02 | -10.40 |
| 2017-02-01 | -9.61 |
| 2017-01-27 | -8.82 |
| 2017-01-26 | -9.77 |
| 2017-01-25 | -8.98 |
| 2017-01-24 | -6.93 |
| 2017-01-23 | -5.98 |
| 2017-01-20 | -6.61 |
| 2017-01-19 | -6.14 |
| 2017-01-18 | -6.46 |
| 2017-01-17 | -7.40 |
| 2017-01-16 | -7.09 |
| 2017-01-13 | -5.04 |
| 2017-01-12 | -5.51 |
| 2017-01-11 | -5.35 |
| 2017-01-10 | -4.56 |
| 2017-01-09 | -3.93 |
| 2017-01-06 | -4.09 |
| 2017-01-05 | -2.35 |
| 2017-01-04 | -3.62 |
| 2017-01-03 | -4.40 |
| 2016-12-30 | -5.82 |
| 2016-12-29 | -5.51 |
| 2016-12-28 | -5.35 |
| 2016-12-23 | -4.88 |
| 2016-12-22 | -4.56 |
| 2016-12-21 | -3.93 |
| 2016-12-20 | -5.19 |
| 2016-12-19 | -3.14 |
| 2016-12-16 | -0.30 |
| 2016-12-15 | -3.77 |
| 2016-12-14 | -3.14 |
| 2016-12-13 | -3.62 |
| 2016-12-12 | -4.40 |
| 2016-12-09 | -1.72 |
| 2016-12-08 | -1.57 |
| 2016-12-07 | -2.20 |
| 2016-12-06 | -2.51 |
| 2016-12-05 | -2.67 |
| 2016-12-02 | -0.93 |
| 2016-12-01 | -0.62 |
| 2016-11-30 | 0.33 |
| 2016-11-29 | 1.27 |
| 2016-11-28 | 2.22 |
| 2016-11-25 | 1.59 |
| 2016-11-24 | 2.06 |
| 2016-11-23 | 2.69 |
| 2016-11-22 | 2.85 |
| 2016-11-21 | 2.85 |
| 2016-11-18 | 1.59 |
| 2016-11-17 | -0.46 |
| 2016-11-16 | -1.57 |
| 2016-11-15 | -2.51 |
| 2016-11-14 | -1.88 |
| 2016-11-11 | 0.33 |
| 2016-11-10 | 0.80 |
| 2016-11-09 | -1.09 |
| 2016-11-08 | 0.80 |
| 2016-11-07 | -0.78 |
| 2016-11-04 | -2.67 |
| 2016-11-03 | -2.83 |
| 2016-11-02 | -2.99 |
| 2016-11-01 | -1.09 |
| 2016-10-31 | -1.25 |
| 2016-10-28 | -0.62 |
| 2016-10-27 | -0.15 |
| 2016-10-26 | -0.62 |
| 2016-10-25 | 0.49 |
| 2016-10-24 | 0.33 |
| 2016-10-20 | -1.41 |
| 2016-10-19 | 0.49 |
| 2016-10-18 | 1.75 |
| 2016-10-17 | -0.15 |
| 2016-10-14 | 0.64 |
| 2016-10-13 | 0.80 |
| 2016-10-12 | 3.01 |
| 2016-10-11 | 3.96 |
| 2016-10-07 | 1.75 |
| 2016-10-06 | 1.43 |
| 2016-10-05 | -0.15 |
| 2016-10-04 | 0.64 |
| 2016-10-03 | 1.91 |
| 2016-09-30 | 1.75 |
| 2016-09-29 | 1.43 |
| 2016-09-28 | 1.43 |
| 2016-09-27 | 4.11 |
| 2016-09-26 | 4.43 |
| 2016-09-23 | 7.27 |
| 2016-09-22 | 7.74 |
| 2016-09-21 | 7.43 |
| 2016-09-20 | 8.53 |
| 2016-09-19 | 9.79 |
| 2016-09-15 | 10.74 |
| 2016-09-14 | 5.06 |
| 2016-09-13 | 6.01 |
| 2016-09-12 | 5.85 |
| 2016-09-09 | 11.05 |
| 2016-09-08 | 8.21 |
| 2016-09-07 | 8.21 |
| 2016-09-06 | 3.64 |
| 2016-09-05 | 3.17 |
| 2016-09-02 | 2.22 |
| 2016-09-01 | 1.43 |
| 2016-08-31 | 0.64 |
| 2016-08-30 | 3.17 |
| 2016-08-29 | 1.91 |
| 2016-08-26 | 3.32 |
| 2016-08-25 | 2.54 |
| 2016-08-24 | 4.27 |
| 2016-08-23 | 5.38 |
| 2016-08-22 | 6.64 |
| 2016-08-19 | 8.21 |
| 2016-08-18 | 8.53 |
| 2016-08-17 | 7.74 |
| 2016-08-16 | 6.95 |
| 2016-08-15 | 5.06 |
| 2016-08-12 | 3.64 |
| 2016-08-11 | 0.96 |
| 2016-08-10 | 0.17 |
| 2016-08-09 | -0.62 |
| 2016-08-08 | -1.25 |
| 2016-08-05 | -1.09 |
| 2016-08-04 | -1.41 |
| 2016-08-03 | -3.14 |
| 2016-08-01 | -2.83 |
| 2016-07-29 | -5.19 |
| 2016-07-28 | -4.25 |
| 2016-07-27 | -4.88 |
| 2016-07-26 | -4.25 |
| 2016-07-25 | -4.72 |
| 2016-07-22 | -3.77 |
| 2016-07-21 | -2.83 |
| 2016-07-20 | -2.51 |
| 2016-07-19 | -2.20 |
| 2016-07-18 | -1.88 |
| 2016-07-15 | -3.46 |
| 2016-07-14 | -2.83 |
| 2016-07-13 | -3.46 |
| 2016-07-12 | -2.20 |
| 2016-07-11 | -4.40 |
| 2016-07-08 | -5.51 |
| 2016-07-07 | -5.04 |
| 2016-07-06 | -5.82 |
| 2016-07-05 | -5.19 |
| 2016-07-04 | -3.62 |
| 2016-06-30 | -3.46 |
| 2016-06-29 | -4.56 |
| 2016-06-28 | -6.30 |
| 2016-06-27 | -5.67 |
| 2016-06-24 | -8.82 |
| 2016-06-23 | -7.09 |
| 2016-06-22 | -7.24 |
| 2016-06-21 | -8.19 |
| 2016-06-20 | -8.66 |
| 2016-06-17 | -11.19 |
| 2016-06-16 | -10.08 |
| 2016-06-15 | -8.66 |
| 2016-06-14 | -9.14 |
| 2016-06-13 | -8.03 |
| 2016-06-10 | -5.67 |
| 2016-06-08 | -3.77 |
| 2016-06-07 | -3.77 |
| 2016-06-06 | -3.14 |
| 2016-06-03 | -4.09 |
| 2016-06-02 | -4.25 |
| 2016-06-01 | -4.40 |
| 2016-05-31 | -6.93 |
| 2016-05-30 | -6.61 |
| 2016-05-27 | -7.40 |
| 2016-05-26 | -11.50 |
| 2016-05-25 | -11.82 |
| 2016-05-24 | -11.56 |
| 2016-05-23 | -12.76 |
| 2016-05-20 | -12.76 |
| 2016-05-19 | -12.01 |
| 2016-05-18 | -12.61 |
| 2016-05-17 | -12.31 |
| 2016-05-16 | -12.31 |
| 2016-05-13 | -12.61 |
| 2016-05-12 | -11.41 |
| 2016-05-11 | -11.41 |
| 2016-05-10 | -10.65 |
| 2016-05-09 | -10.05 |
| 2016-05-06 | -7.95 |
| 2016-05-05 | -6.44 |
| 2016-05-04 | -7.35 |
| 2016-05-03 | -6.89 |
| 2016-04-29 | -6.89 |
| 2016-04-28 | -7.04 |
| 2016-04-27 | -6.74 |
| 2016-04-26 | -7.35 |
| 2016-04-25 | -7.20 |
| 2016-04-22 | -5.24 |
| 2016-04-21 | -3.59 |
| 2016-04-20 | -3.74 |
| 2016-04-19 | -2.08 |
| 2016-04-18 | -3.43 |
| 2016-04-15 | -4.94 |
| 2016-04-14 | -4.34 |
| 2016-04-13 | -4.64 |
| 2016-04-12 | -5.54 |
| 2016-04-11 | -5.84 |
| 2016-04-08 | -6.59 |
| 2016-04-07 | -7.04 |
| 2016-04-06 | -7.80 |
| 2016-04-05 | -8.10 |
| 2016-04-01 | -9.30 |
| 2016-03-31 | -9.15 |
| 2016-03-30 | -9.15 |
| 2016-03-29 | -9.60 |
| 2016-03-24 | -7.20 |
| 2016-03-23 | -5.09 |
| 2016-03-22 | -3.89 |
| 2016-03-21 | -4.94 |
| 2016-03-18 | -6.44 |
| 2016-03-17 | -9.15 |
| 2016-03-16 | -6.44 |
| 2016-03-15 | -2.83 |
| 2016-03-14 | -2.38 |
| 2016-03-11 | -4.34 |
| 2016-03-10 | -4.64 |
| 2016-03-09 | -4.49 |
| 2016-03-08 | -3.89 |
| 2016-03-07 | -1.18 |
| 2016-03-04 | -1.48 |
| 2016-03-03 | -3.28 |
| 2016-03-02 | -6.29 |
| 2016-03-01 | -8.25 |
| 2016-02-29 | -9.60 |
| 2016-02-26 | -9.60 |
| 2016-02-25 | -10.05 |
| 2016-02-24 | -8.40 |
| 2016-02-23 | -7.20 |
| 2016-02-22 | -8.25 |
| 2016-02-19 | -8.40 |
| 2016-02-18 | -8.55 |
| 2016-02-17 | -8.40 |
| 2016-02-16 | -8.40 |
| 2016-02-15 | -8.85 |
| 2016-02-12 | -10.50 |
| 2016-02-11 | -9.15 |
| 2016-02-05 | -3.13 |
| 2016-02-04 | -3.28 |
| 2016-02-03 | -3.74 |
| 2016-02-02 | -2.23 |
| 2016-02-01 | -3.74 |
| 2016-01-29 | -7.95 |
| 2016-01-28 | -9.30 |
| 2016-01-27 | -13.51 |
| 2016-01-26 | -15.77 |
| 2016-01-25 | -11.26 |
| 2016-01-22 | -13.81 |
| 2016-01-21 | -19.68 |
| 2016-01-20 | -13.21 |
| 2016-01-19 | -10.50 |
| 2016-01-18 | -11.56 |
| 2016-01-15 | -9.45 |
| 2016-01-14 | -8.10 |
| 2016-01-13 | -7.35 |
| 2016-01-12 | -7.50 |
| 2016-01-11 | -7.04 |
| 2016-01-08 | -4.19 |
| 2016-01-07 | -4.34 |
| 2016-01-06 | -1.18 |
| 2016-01-05 | -1.18 |
| 2016-01-04 | -1.48 |
| 2015-12-31 | -0.73 |
| 2015-12-30 | -1.48 |
| 2015-12-29 | -1.33 |
| 2015-12-28 | -0.88 |
| 2015-12-24 | -0.13 |
| 2015-12-23 | 0.93 |
| 2015-12-22 | -0.13 |
| 2015-12-21 | -0.73 |
| 2015-12-18 | -2.23 |
| 2015-12-17 | 2.28 |
| 2015-12-16 | 0.93 |
| 2015-12-15 | 2.28 |
| 2015-12-14 | 0.63 |
| 2015-12-11 | -1.48 |
| 2015-12-10 | -0.73 |
| 2015-12-09 | 1.53 |
| 2015-12-08 | 1.23 |
| 2015-12-07 | 4.99 |
| 2015-12-04 | 3.63 |
| 2015-12-03 | 4.99 |
| 2015-12-02 | 5.14 |
| 2015-12-01 | 3.78 |
| 2015-11-30 | -1.63 |
| 2015-11-27 | -1.33 |
| 2015-11-26 | -1.03 |
| 2015-11-25 | 0.02 |
| 2015-11-24 | 2.13 |
| 2015-11-23 | 3.63 |
| 2015-11-20 | 2.13 |
| 2015-11-19 | -1.63 |
| 2015-11-18 | -1.63 |
| 2015-11-17 | -1.63 |
| 2015-11-16 | -1.63 |
| 2015-11-13 | -1.33 |
| 2015-11-12 | -0.58 |
| 2015-11-11 | -0.28 |
| 2015-11-10 | -1.18 |
| 2015-11-09 | 2.73 |
| 2015-11-06 | 3.18 |
| 2015-11-05 | 3.63 |
| 2015-11-04 | 1.98 |
| 2015-11-03 | -1.18 |
| 2015-11-02 | -1.03 |
| 2015-10-30 | 0.33 |
| 2015-10-29 | -1.48 |
| 2015-10-28 | 0.78 |
| 2015-10-27 | 1.98 |
| 2015-10-26 | 3.18 |
| 2015-10-23 | 4.54 |
| 2015-10-22 | 3.78 |
| 2015-10-20 | 3.78 |
| 2015-10-19 | 3.18 |
| 2015-10-16 | 0.93 |
| 2015-10-15 | 0.02 |
| 2015-10-14 | -2.08 |
| 2015-10-13 | -1.63 |
| 2015-10-12 | -0.28 |
| 2015-10-09 | 0.02 |
| 2015-10-08 | 3.63 |
| 2015-10-07 | 2.28 |
| 2015-10-06 | -1.63 |
| 2015-10-05 | 1.23 |
| 2015-10-02 | 3.33 |
| 2015-09-30 | -5.24 |
| 2015-09-29 | -4.19 |
| 2015-09-25 | -1.63 |
| 2015-09-24 | -0.13 |
| 2015-09-23 | -2.68 |
| 2015-09-22 | -1.33 |
| 2015-09-21 | -1.03 |
| 2015-09-18 | -1.48 |
| 2015-09-17 | -1.33 |
| 2015-09-16 | -1.18 |
| 2015-09-15 | -3.74 |
| 2015-09-14 | -2.83 |
| 2015-09-11 | -1.03 |
| 2015-09-10 | -1.48 |
| 2015-09-09 | 0.02 |
| 2015-09-08 | -3.59 |
| 2015-09-07 | -8.55 |
| 2015-09-04 | -9.15 |
| 2015-09-02 | -13.96 |
| 2015-09-01 | -10.05 |
| 2015-08-31 | -10.81 |
| 2015-08-28 | -7.95 |
| 2015-08-27 | -9.45 |
| 2015-08-26 | -9.00 |
| 2015-08-25 | -9.90 |
| 2015-08-24 | -6.14 |
| 2015-08-21 | -7.04 |
| 2015-08-20 | 0.02 |
| 2015-08-19 | -2.83 |
| 2015-08-18 | -0.73 |
| 2015-08-17 | -2.08 |
| 2015-08-14 | -1.33 |
| 2015-08-13 | -1.18 |
| 2015-08-12 | 0.93 |
| 2015-08-11 | 1.53 |
| 2015-08-10 | 5.14 |
| 2015-08-07 | 1.23 |
| 2015-08-06 | -0.58 |
| 2015-08-05 | -1.48 |
| 2015-08-04 | -1.93 |
| 2015-08-03 | -1.63 |
| 2015-07-31 | 1.08 |
| 2015-07-30 | -0.13 |
| 2015-07-29 | 3.63 |
| 2015-07-28 | -0.58 |
| 2015-07-27 | -0.13 |
| 2015-07-24 | 10.25 |
| 2015-07-23 | 11.61 |
| 2015-07-22 | 14.31 |
| 2015-07-21 | 18.38 |
| 2015-07-20 | 11.31 |
| 2015-07-17 | 9.95 |
| 2015-07-16 | 8.30 |
| 2015-07-15 | 8.30 |
| 2015-07-14 | 9.80 |
| 2015-07-13 | 11.91 |
| 2015-07-10 | 8.45 |
| 2015-07-09 | 6.64 |
| 2015-07-08 | -7.50 |
| 2015-07-07 | 0.63 |
| 2015-07-06 | 5.59 |
| 2015-07-03 | 19.28 |
| 2015-07-02 | 22.59 |
| 2015-06-30 | 24.09 |
| 2015-06-29 | 16.87 |
| 2015-06-26 | 27.85 |
| 2015-06-25 | 34.17 |
| 2015-06-24 | 37.63 |
| 2015-06-23 | 33.72 |
| 2015-06-22 | 33.27 |
| 2015-06-19 | 27.40 |
| 2015-06-18 | 38.23 |
| 2015-06-17 | 38.98 |
| 2015-06-16 | 35.82 |
| 2015-06-15 | 39.88 |
| 2015-06-12 | 38.08 |
| 2015-06-11 | 31.76 |
| 2015-06-10 | 42.14 |
| 2015-06-09 | 34.77 |
| 2015-06-08 | 38.08 |
| 2015-06-05 | 27.10 |
| 2015-06-04 | 29.20 |
| 2015-06-03 | 28.60 |
| 2015-06-02 | 21.83 |
| 2015-06-01 | 20.48 |
| 2015-05-29 | 13.26 |
| 2015-05-28 | 3.78 |
| 2015-05-27 | 6.19 |
| 2015-05-26 | 3.61 |
| 2015-05-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy