Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00317 | 1993-08-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0317 % |
|---|---|
| 2026-01-26 | -50.96 |
| 2026-01-23 | -49.53 |
| 2026-01-22 | -49.69 |
| 2026-01-21 | -51.55 |
| 2026-01-20 | -51.51 |
| 2026-01-19 | -51.71 |
| 2026-01-16 | -52.72 |
| 2026-01-15 | -52.03 |
| 2026-01-14 | -51.64 |
| 2026-01-13 | -50.89 |
| 2026-01-12 | -50.05 |
| 2026-01-09 | -50.99 |
| 2026-01-08 | -51.58 |
| 2026-01-07 | -54.57 |
| 2026-01-06 | -53.43 |
| 2026-01-05 | -54.96 |
| 2026-01-02 | -57.11 |
| 2025-12-31 | -57.47 |
| 2025-12-30 | -57.05 |
| 2025-12-29 | -57.31 |
| 2025-12-24 | -56.72 |
| 2025-12-23 | -57.34 |
| 2025-12-22 | -56.76 |
| 2025-12-19 | -56.17 |
| 2025-12-18 | -57.28 |
| 2025-12-17 | -57.50 |
| 2025-12-16 | -56.53 |
| 2025-12-15 | -54.15 |
| 2025-12-12 | -53.73 |
| 2025-12-11 | -53.73 |
| 2025-12-10 | -51.87 |
| 2025-12-09 | -51.81 |
| 2025-12-08 | -51.41 |
| 2025-12-05 | -51.64 |
| 2025-12-04 | -51.90 |
| 2025-12-03 | -50.67 |
| 2025-12-02 | -51.06 |
| 2025-12-01 | -51.48 |
| 2025-11-28 | -50.83 |
| 2025-11-27 | -50.50 |
| 2025-11-26 | -50.76 |
| 2025-11-25 | -48.32 |
| 2025-11-24 | -45.36 |
| 2025-11-21 | -51.68 |
| 2025-11-20 | -51.84 |
| 2025-11-19 | -50.60 |
| 2025-11-18 | -54.74 |
| 2025-11-17 | -52.98 |
| 2025-11-14 | -54.44 |
| 2025-11-13 | -53.60 |
| 2025-11-12 | -53.24 |
| 2025-11-11 | -52.95 |
| 2025-11-10 | -52.72 |
| 2025-11-07 | -51.32 |
| 2025-11-06 | -51.77 |
| 2025-11-05 | -52.16 |
| 2025-11-04 | -52.16 |
| 2025-11-03 | -51.09 |
| 2025-10-31 | -51.48 |
| 2025-10-30 | -48.71 |
| 2025-10-28 | -49.92 |
| 2025-10-27 | -49.98 |
| 2025-10-24 | -51.55 |
| 2025-10-23 | -52.75 |
| 2025-10-22 | -52.13 |
| 2025-10-21 | -51.84 |
| 2025-10-20 | -53.40 |
| 2025-10-17 | -52.68 |
| 2025-10-16 | -50.44 |
| 2025-10-15 | -50.08 |
| 2025-10-14 | -50.41 |
| 2025-10-13 | -51.02 |
| 2025-10-10 | -50.63 |
| 2025-10-09 | -50.11 |
| 2025-10-08 | -49.88 |
| 2025-10-06 | -49.79 |
| 2025-10-03 | -49.27 |
| 2025-10-02 | -48.52 |
| 2025-09-30 | -47.47 |
| 2025-09-29 | -48.88 |
| 2025-09-26 | -50.63 |
| 2025-09-25 | -51.97 |
| 2025-09-24 | -51.22 |
| 2025-09-23 | -52.13 |
| 2025-09-22 | -51.61 |
| 2025-09-19 | -50.21 |
| 2025-09-18 | -50.89 |
| 2025-09-17 | -50.59 |
| 2025-09-16 | -50.76 |
| 2025-09-15 | -48.88 |
| 2025-09-12 | -49.56 |
| 2025-09-11 | -51.73 |
| 2025-09-10 | -53.93 |
| 2025-09-09 | -54.03 |
| 2025-09-08 | -54.64 |
| 2025-09-05 | -53.70 |
| 2025-09-04 | -54.03 |
| 2025-09-03 | -52.44 |
| 2025-09-02 | -47.84 |
| 2025-09-01 | -46.42 |
| 2025-08-29 | -46.51 |
| 2025-08-28 | -47.84 |
| 2025-08-27 | -48.75 |
| 2025-08-26 | -47.61 |
| 2025-08-25 | -46.58 |
| 2025-08-22 | -46.71 |
| 2025-08-21 | -48.65 |
| 2025-08-20 | -48.49 |
| 2025-08-19 | -48.68 |
| 2025-08-18 | -45.54 |
| 2025-08-15 | -47.03 |
| 2025-08-14 | -47.84 |
| 2025-08-13 | -46.19 |
| 2025-08-12 | -47.29 |
| 2025-08-11 | -46.77 |
| 2025-08-08 | -46.03 |
| 2025-08-07 | -44.57 |
| 2025-08-06 | -42.37 |
| 2025-08-05 | -46.51 |
| 2025-08-04 | -47.87 |
| 2025-08-01 | -51.44 |
| 2025-07-31 | -50.27 |
| 2025-07-30 | -48.97 |
| 2025-07-29 | -48.20 |
| 2025-07-28 | -50.79 |
| 2025-07-25 | -50.53 |
| 2025-07-24 | -50.92 |
| 2025-07-23 | -53.25 |
| 2025-07-22 | -51.18 |
| 2025-07-21 | -51.31 |
| 2025-07-18 | -50.85 |
| 2025-07-17 | -50.66 |
| 2025-07-16 | -51.82 |
| 2025-07-15 | -51.63 |
| 2025-07-14 | -50.14 |
| 2025-07-11 | -51.95 |
| 2025-07-10 | -54.35 |
| 2025-07-09 | -56.03 |
| 2025-07-08 | -57.00 |
| 2025-07-07 | -56.68 |
| 2025-07-04 | -57.20 |
| 2025-07-03 | -56.74 |
| 2025-07-02 | -56.81 |
| 2025-06-30 | -54.87 |
| 2025-06-27 | -55.71 |
| 2025-06-26 | -56.49 |
| 2025-06-25 | -59.01 |
| 2025-06-24 | -60.57 |
| 2025-06-23 | -59.40 |
| 2025-06-20 | -59.98 |
| 2025-06-19 | -59.92 |
| 2025-06-18 | -57.07 |
| 2025-06-17 | -57.33 |
| 2025-06-16 | -57.20 |
| 2025-06-13 | -57.00 |
| 2025-06-12 | -58.36 |
| 2025-06-11 | -57.85 |
| 2025-06-10 | -56.74 |
| 2025-06-09 | -56.29 |
| 2025-06-06 | -58.82 |
| 2025-06-05 | -57.78 |
| 2025-06-04 | -57.39 |
| 2025-06-03 | -60.31 |
| 2025-06-02 | -61.54 |
| 2025-05-30 | -60.57 |
| 2025-05-29 | -62.17 |
| 2025-05-28 | -62.69 |
| 2025-05-27 | -64.17 |
| 2025-05-26 | -63.91 |
| 2025-05-23 | -65.97 |
| 2025-05-22 | -66.29 |
| 2025-05-21 | -65.26 |
| 2025-05-20 | -65.13 |
| 2025-05-19 | -64.49 |
| 2025-05-16 | -65.26 |
| 2025-05-15 | -66.29 |
| 2025-05-14 | -66.10 |
| 2025-05-13 | -65.58 |
| 2025-05-12 | -64.94 |
| 2025-05-09 | -66.35 |
| 2025-05-08 | -64.87 |
| 2025-05-07 | -66.87 |
| 2025-05-06 | -68.73 |
| 2025-05-02 | -69.25 |
| 2025-04-30 | -69.12 |
| 2025-04-29 | -69.28 |
| 2025-04-28 | -70.70 |
| 2025-04-25 | -70.47 |
| 2025-04-24 | -70.66 |
| 2025-04-23 | -70.02 |
| 2025-04-22 | -70.15 |
| 2025-04-17 | -69.67 |
| 2025-04-16 | -69.54 |
| 2025-04-15 | -69.67 |
| 2025-04-14 | -68.99 |
| 2025-04-11 | -69.35 |
| 2025-04-10 | -69.99 |
| 2025-04-09 | -69.25 |
| 2025-04-08 | -73.46 |
| 2025-04-07 | -75.49 |
| 2025-04-03 | -68.80 |
| 2025-04-02 | -68.28 |
| 2025-04-01 | -68.09 |
| 2025-03-31 | -68.96 |
| 2025-03-28 | -68.15 |
| 2025-03-27 | -67.93 |
| 2025-03-26 | -67.19 |
| 2025-03-25 | -66.87 |
| 2025-03-24 | -65.90 |
| 2025-03-21 | -65.84 |
| 2025-03-20 | -65.77 |
| 2025-03-19 | -66.48 |
| 2025-03-18 | -66.16 |
| 2025-03-17 | -65.45 |
| 2025-03-14 | -65.13 |
| 2025-03-13 | -65.39 |
| 2025-03-12 | -66.55 |
| 2025-03-11 | -66.22 |
| 2025-03-10 | -66.55 |
| 2025-03-07 | -69.12 |
| 2025-03-06 | -69.89 |
| 2025-03-05 | -69.63 |
| 2025-03-04 | -69.83 |
| 2025-03-03 | -70.70 |
| 2025-02-28 | -71.31 |
| 2025-02-27 | -70.73 |
| 2025-02-26 | -71.05 |
| 2025-02-25 | -71.66 |
| 2025-02-24 | -70.66 |
| 2025-02-21 | -70.41 |
| 2025-02-20 | -70.25 |
| 2025-02-19 | -69.99 |
| 2025-02-18 | -70.21 |
| 2025-02-17 | -70.54 |
| 2025-02-14 | -70.89 |
| 2025-02-13 | -71.21 |
| 2025-02-12 | -71.44 |
| 2025-02-11 | -71.44 |
| 2025-02-10 | -70.44 |
| 2025-02-07 | -70.28 |
| 2025-02-06 | -70.18 |
| 2025-02-05 | -70.70 |
| 2025-02-04 | -70.02 |
| 2025-02-03 | -70.47 |
| 2025-01-28 | -70.70 |
| 2025-01-27 | -70.08 |
| 2025-01-24 | -67.96 |
| 2025-01-23 | -67.93 |
| 2025-01-22 | -68.09 |
| 2025-01-21 | -68.41 |
| 2025-01-20 | -68.22 |
| 2025-01-17 | -67.99 |
| 2025-01-16 | -68.77 |
| 2025-01-15 | -69.15 |
| 2025-01-14 | -68.06 |
| 2025-01-13 | -68.44 |
| 2025-01-10 | -67.70 |
| 2025-01-09 | -66.87 |
| 2025-01-08 | -66.48 |
| 2025-01-07 | -66.29 |
| 2025-01-06 | -66.80 |
| 2025-01-03 | -66.61 |
| 2025-01-02 | -65.32 |
| 2024-12-31 | -63.52 |
| 2024-12-30 | -63.65 |
| 2024-12-27 | -63.84 |
| 2024-12-24 | -64.42 |
| 2024-12-23 | -64.17 |
| 2024-12-20 | -64.87 |
| 2024-12-19 | -64.75 |
| 2024-12-18 | -64.10 |
| 2024-12-17 | -64.42 |
| 2024-12-16 | -66.22 |
| 2024-12-13 | -66.22 |
| 2024-12-12 | -65.07 |
| 2024-12-11 | -65.77 |
| 2024-12-10 | -66.29 |
| 2024-12-09 | -65.65 |
| 2024-12-06 | -66.29 |
| 2024-12-05 | -66.74 |
| 2024-12-04 | -66.80 |
| 2024-12-03 | -66.55 |
| 2024-12-02 | -65.90 |
| 2024-11-29 | -66.16 |
| 2024-11-28 | -67.19 |
| 2024-11-27 | -66.55 |
| 2024-11-26 | -67.51 |
| 2024-11-25 | -66.35 |
| 2024-11-22 | -65.07 |
| 2024-11-21 | -63.91 |
| 2024-11-20 | -62.94 |
| 2024-11-19 | -62.82 |
| 2024-11-18 | -63.20 |
| 2024-11-15 | -63.20 |
| 2024-11-14 | -62.88 |
| 2024-11-13 | -60.95 |
| 2024-11-12 | -63.07 |
| 2024-11-11 | -61.79 |
| 2024-11-08 | -61.01 |
| 2024-11-07 | -60.18 |
| 2024-11-06 | -60.63 |
| 2024-11-05 | -59.86 |
| 2024-11-04 | -62.24 |
| 2024-11-01 | -62.43 |
| 2024-10-31 | -62.24 |
| 2024-10-30 | -61.46 |
| 2024-10-29 | -60.18 |
| 2024-10-28 | -60.31 |
| 2024-10-25 | -59.47 |
| 2024-10-24 | -60.24 |
| 2024-10-23 | -59.66 |
| 2024-10-22 | -60.18 |
| 2024-10-21 | -61.46 |
| 2024-10-18 | -61.14 |
| 2024-10-17 | -61.98 |
| 2024-10-16 | -60.76 |
| 2024-10-15 | -59.47 |
| 2024-10-14 | -58.05 |
| 2024-10-10 | -58.76 |
| 2024-10-09 | -58.46 |
| 2024-10-08 | -55.57 |
| 2024-10-07 | -51.46 |
| 2024-10-04 | -55.06 |
| 2024-10-03 | -58.46 |
| 2024-10-02 | -57.95 |
| 2024-09-30 | -57.63 |
| 2024-09-27 | -58.91 |
| 2024-09-26 | -60.45 |
| 2024-09-25 | -61.22 |
| 2024-09-24 | -61.29 |
| 2024-09-23 | -60.64 |
| 2024-09-20 | -60.84 |
| 2024-09-19 | -58.72 |
| 2024-09-17 | -56.02 |
| 2024-09-16 | -55.70 |
| 2024-09-13 | -56.34 |
| 2024-09-12 | -57.31 |
| 2024-09-11 | -57.69 |
| 2024-09-10 | -57.18 |
| 2024-09-09 | -57.05 |
| 2024-09-05 | -57.63 |
| 2024-09-04 | -57.31 |
| 2024-09-03 | -57.31 |
| 2024-09-02 | -57.05 |
| 2024-08-30 | -55.51 |
| 2024-08-29 | -54.22 |
| 2024-08-28 | -54.29 |
| 2024-08-27 | -53.77 |
| 2024-08-26 | -53.84 |
| 2024-08-23 | -54.87 |
| 2024-08-22 | -53.84 |
| 2024-08-21 | -52.36 |
| 2024-08-20 | -52.55 |
| 2024-08-19 | -50.69 |
| 2024-08-16 | -50.76 |
| 2024-08-15 | -51.21 |
| 2024-08-14 | -51.91 |
| 2024-08-13 | -51.78 |
| 2024-08-12 | -52.36 |
| 2024-08-09 | -53.00 |
| 2024-08-08 | -53.52 |
| 2024-08-07 | -52.68 |
| 2024-08-06 | -53.00 |
| 2024-08-05 | -52.94 |
| 2024-08-02 | -47.42 |
| 2024-08-01 | -46.71 |
| 2024-07-31 | -49.22 |
| 2024-07-30 | -49.92 |
| 2024-07-29 | -48.38 |
| 2024-07-26 | -49.86 |
| 2024-07-25 | -49.60 |
| 2024-07-24 | -47.35 |
| 2024-07-23 | -47.42 |
| 2024-07-22 | -47.68 |
| 2024-07-19 | -49.15 |
| 2024-07-18 | -48.64 |
| 2024-07-17 | -47.10 |
| 2024-07-16 | -43.50 |
| 2024-07-15 | -42.35 |
| 2024-07-12 | -42.92 |
| 2024-07-11 | -42.54 |
| 2024-07-10 | -43.18 |
| 2024-07-09 | -40.81 |
| 2024-07-08 | -43.82 |
| 2024-07-05 | -43.95 |
| 2024-07-04 | -44.34 |
| 2024-07-03 | -44.53 |
| 2024-07-02 | -45.75 |
| 2024-06-28 | -43.50 |
| 2024-06-27 | -48.00 |
| 2024-06-26 | -49.54 |
| 2024-06-25 | -49.02 |
| 2024-06-24 | -46.71 |
| 2024-06-21 | -44.72 |
| 2024-06-20 | -47.35 |
| 2024-06-19 | -50.12 |
| 2024-06-18 | -51.14 |
| 2024-06-17 | -51.72 |
| 2024-06-14 | -50.44 |
| 2024-06-13 | -51.34 |
| 2024-06-12 | -52.55 |
| 2024-06-11 | -51.01 |
| 2024-06-07 | -50.37 |
| 2024-06-06 | -50.63 |
| 2024-06-05 | -51.59 |
| 2024-06-04 | -51.21 |
| 2024-06-03 | -52.68 |
| 2024-05-31 | -53.56 |
| 2024-05-30 | -55.03 |
| 2024-05-29 | -54.90 |
| 2024-05-28 | -53.49 |
| 2024-05-27 | -52.47 |
| 2024-05-24 | -53.69 |
| 2024-05-23 | -52.53 |
| 2024-05-22 | -52.53 |
| 2024-05-21 | -53.17 |
| 2024-05-20 | -52.59 |
| 2024-05-17 | -54.97 |
| 2024-05-16 | -55.61 |
| 2024-05-14 | -53.49 |
| 2024-05-13 | -54.45 |
| 2024-05-10 | -60.48 |
| 2024-05-09 | -61.90 |
| 2024-05-08 | -63.31 |
| 2024-05-07 | -63.95 |
| 2024-05-06 | -64.14 |
| 2024-05-03 | -64.33 |
| 2024-05-02 | -64.72 |
| 2024-04-30 | -63.95 |
| 2024-04-29 | -63.44 |
| 2024-04-26 | -65.10 |
| 2024-04-25 | -65.94 |
| 2024-04-24 | -66.45 |
| 2024-04-23 | -66.39 |
| 2024-04-22 | -63.88 |
| 2024-04-19 | -63.76 |
| 2024-04-18 | -63.56 |
| 2024-04-17 | -63.63 |
| 2024-04-16 | -64.40 |
| 2024-04-15 | -63.31 |
| 2024-04-12 | -65.30 |
| 2024-04-11 | -64.27 |
| 2024-04-10 | -63.76 |
| 2024-04-09 | -63.69 |
| 2024-04-08 | -62.67 |
| 2024-04-05 | -64.08 |
| 2024-04-03 | -63.37 |
| 2024-04-02 | -64.08 |
| 2024-03-28 | -65.36 |
| 2024-03-27 | -65.68 |
| 2024-03-26 | -65.42 |
| 2024-03-25 | -64.91 |
| 2024-03-22 | -64.14 |
| 2024-03-21 | -63.63 |
| 2024-03-20 | -63.95 |
| 2024-03-19 | -63.31 |
| 2024-03-18 | -64.08 |
| 2024-03-15 | -64.65 |
| 2024-03-14 | -64.08 |
| 2024-03-13 | -64.85 |
| 2024-03-12 | -64.27 |
| 2024-03-11 | -62.02 |
| 2024-03-08 | -61.96 |
| 2024-03-07 | -63.18 |
| 2024-03-06 | -62.02 |
| 2024-03-05 | -62.09 |
| 2024-03-04 | -61.90 |
| 2024-03-01 | -63.18 |
| 2024-02-29 | -63.69 |
| 2024-02-28 | -65.62 |
| 2024-02-27 | -65.04 |
| 2024-02-26 | -65.94 |
| 2024-02-23 | -65.62 |
| 2024-02-22 | -66.00 |
| 2024-02-21 | -65.87 |
| 2024-02-20 | -66.13 |
| 2024-02-19 | -66.51 |
| 2024-02-16 | -66.13 |
| 2024-02-15 | -67.09 |
| 2024-02-14 | -67.16 |
| 2024-02-09 | -66.96 |
| 2024-02-08 | -66.77 |
| 2024-02-07 | -67.03 |
| 2024-02-06 | -67.54 |
| 2024-02-05 | -68.66 |
| 2024-02-02 | -67.09 |
| 2024-02-01 | -67.09 |
| 2024-01-31 | -67.54 |
| 2024-01-30 | -66.90 |
| 2024-01-29 | -66.39 |
| 2024-01-26 | -66.39 |
| 2024-01-25 | -66.07 |
| 2024-01-24 | -68.15 |
| 2024-01-23 | -69.08 |
| 2024-01-22 | -70.04 |
| 2024-01-19 | -68.31 |
| 2024-01-18 | -68.28 |
| 2024-01-17 | -67.99 |
| 2024-01-16 | -67.03 |
| 2024-01-15 | -66.39 |
| 2024-01-12 | -64.85 |
| 2024-01-11 | -65.42 |
| 2024-01-10 | -65.94 |
| 2024-01-09 | -65.55 |
| 2024-01-08 | -65.74 |
| 2024-01-05 | -65.68 |
| 2024-01-04 | -65.23 |
| 2024-01-03 | -64.91 |
| 2024-01-02 | -65.55 |
| 2023-12-29 | -66.58 |
| 2023-12-28 | -67.09 |
| 2023-12-27 | -66.13 |
| 2023-12-22 | -65.62 |
| 2023-12-21 | -65.62 |
| 2023-12-20 | -67.61 |
| 2023-12-19 | -68.57 |
| 2023-12-18 | -69.14 |
| 2023-12-15 | -69.27 |
| 2023-12-14 | -69.27 |
| 2023-12-13 | -69.05 |
| 2023-12-12 | -69.31 |
| 2023-12-11 | -70.36 |
| 2023-12-08 | -70.46 |
| 2023-12-07 | -70.52 |
| 2023-12-06 | -70.49 |
| 2023-12-05 | -69.91 |
| 2023-12-04 | -69.47 |
| 2023-12-01 | -70.49 |
| 2023-11-30 | -70.49 |
| 2023-11-29 | -72.22 |
| 2023-11-28 | -72.42 |
| 2023-11-27 | -72.51 |
| 2023-11-24 | -73.22 |
| 2023-11-23 | -73.03 |
| 2023-11-22 | -73.15 |
| 2023-11-21 | -72.80 |
| 2023-11-20 | -72.83 |
| 2023-11-17 | -73.15 |
| 2023-11-16 | -73.09 |
| 2023-11-15 | -72.90 |
| 2023-11-14 | -73.12 |
| 2023-11-13 | -73.28 |
| 2023-11-10 | -73.60 |
| 2023-11-09 | -73.25 |
| 2023-11-08 | -73.35 |
| 2023-11-07 | -73.06 |
| 2023-11-06 | -72.77 |
| 2023-11-03 | -72.99 |
| 2023-11-02 | -73.99 |
| 2023-11-01 | -73.54 |
| 2023-10-31 | -73.67 |
| 2023-10-30 | -73.73 |
| 2023-10-27 | -72.64 |
| 2023-10-26 | -73.70 |
| 2023-10-25 | -73.47 |
| 2023-10-24 | -73.54 |
| 2023-10-20 | -72.80 |
| 2023-10-19 | -72.74 |
| 2023-10-18 | -70.40 |
| 2023-10-17 | -69.82 |
| 2023-10-16 | -69.79 |
| 2023-10-13 | -70.07 |
| 2023-10-12 | -69.27 |
| 2023-10-11 | -69.11 |
| 2023-10-10 | -70.27 |
| 2023-10-09 | -69.50 |
| 2023-10-06 | -71.77 |
| 2023-10-05 | -71.97 |
| 2023-10-04 | -72.26 |
| 2023-10-03 | -71.77 |
| 2023-09-29 | -71.61 |
| 2023-09-28 | -71.84 |
| 2023-09-27 | -71.84 |
| 2023-09-26 | -68.92 |
| 2023-09-25 | -68.73 |
| 2023-09-22 | -67.96 |
| 2023-09-21 | -68.25 |
| 2023-09-20 | -67.86 |
| 2023-09-19 | -68.09 |
| 2023-09-18 | -67.35 |
| 2023-09-15 | -68.47 |
| 2023-09-14 | -69.50 |
| 2023-09-13 | -69.66 |
| 2023-09-12 | -69.37 |
| 2023-09-11 | -69.75 |
| 2023-09-07 | -69.91 |
| 2023-09-06 | -69.27 |
| 2023-09-05 | -69.11 |
| 2023-09-04 | -68.76 |
| 2023-08-31 | -69.72 |
| 2023-08-30 | -69.34 |
| 2023-08-29 | -69.11 |
| 2023-08-28 | -70.27 |
| 2023-08-25 | -70.43 |
| 2023-08-24 | -70.46 |
| 2023-08-23 | -70.01 |
| 2023-08-22 | -70.04 |
| 2023-08-21 | -70.88 |
| 2023-08-18 | -70.40 |
| 2023-08-17 | -69.85 |
| 2023-08-16 | -70.49 |
| 2023-08-15 | -69.11 |
| 2023-08-14 | -69.98 |
| 2023-08-11 | -70.68 |
| 2023-08-10 | -69.27 |
| 2023-08-09 | -69.08 |
| 2023-08-08 | -68.92 |
| 2023-08-07 | -67.86 |
| 2023-08-04 | -67.09 |
| 2023-08-03 | -66.07 |
| 2023-08-02 | -65.36 |
| 2023-08-01 | -63.88 |
| 2023-07-31 | -63.76 |
| 2023-07-28 | -64.46 |
| 2023-07-27 | -63.63 |
| 2023-07-26 | -64.98 |
| 2023-07-25 | -66.00 |
| 2023-07-24 | -66.00 |
| 2023-07-21 | -65.87 |
| 2023-07-20 | -65.49 |
| 2023-07-19 | -65.49 |
| 2023-07-18 | -64.91 |
| 2023-07-14 | -64.72 |
| 2023-07-13 | -65.62 |
| 2023-07-12 | -65.17 |
| 2023-07-11 | -63.88 |
| 2023-07-10 | -64.08 |
| 2023-07-07 | -63.31 |
| 2023-07-06 | -63.69 |
| 2023-07-05 | -64.21 |
| 2023-07-04 | -62.86 |
| 2023-07-03 | -62.35 |
| 2023-06-30 | -63.44 |
| 2023-06-29 | -63.82 |
| 2023-06-28 | -63.95 |
| 2023-06-27 | -63.50 |
| 2023-06-26 | -64.53 |
| 2023-06-23 | -65.68 |
| 2023-06-21 | -64.27 |
| 2023-06-20 | -62.73 |
| 2023-06-19 | -62.09 |
| 2023-06-16 | -63.44 |
| 2023-06-15 | -64.21 |
| 2023-06-14 | -63.50 |
| 2023-06-13 | -64.01 |
| 2023-06-12 | -65.74 |
| 2023-06-09 | -66.13 |
| 2023-06-08 | -67.67 |
| 2023-06-07 | -68.05 |
| 2023-06-06 | -67.41 |
| 2023-06-05 | -65.62 |
| 2023-06-02 | -65.42 |
| 2023-06-01 | -65.17 |
| 2023-05-31 | -65.04 |
| 2023-05-30 | -64.40 |
| 2023-05-29 | -64.08 |
| 2023-05-25 | -65.40 |
| 2023-05-24 | -63.02 |
| 2023-05-23 | -62.00 |
| 2023-05-22 | -60.91 |
| 2023-05-19 | -60.91 |
| 2023-05-18 | -60.27 |
| 2023-05-17 | -61.17 |
| 2023-05-16 | -63.47 |
| 2023-05-15 | -63.15 |
| 2023-05-12 | -64.82 |
| 2023-05-11 | -64.24 |
| 2023-05-10 | -64.56 |
| 2023-05-09 | -63.54 |
| 2023-05-08 | -62.70 |
| 2023-05-05 | -66.68 |
| 2023-05-04 | -64.75 |
| 2023-05-03 | -64.75 |
| 2023-05-02 | -63.47 |
| 2023-04-28 | -63.73 |
| 2023-04-27 | -61.68 |
| 2023-04-26 | -63.99 |
| 2023-04-25 | -66.10 |
| 2023-04-24 | -64.31 |
| 2023-04-21 | -66.74 |
| 2023-04-20 | -68.28 |
| 2023-04-19 | -67.64 |
| 2023-04-18 | -66.81 |
| 2023-04-17 | -67.19 |
| 2023-04-14 | -67.70 |
| 2023-04-13 | -67.64 |
| 2023-04-12 | -69.24 |
| 2023-04-11 | -70.17 |
| 2023-04-06 | -70.01 |
| 2023-04-04 | -70.11 |
| 2023-04-03 | -70.68 |
| 2023-03-31 | -70.17 |
| 2023-03-30 | -68.92 |
| 2023-03-29 | -68.41 |
| 2023-03-28 | -68.92 |
| 2023-03-27 | -68.60 |
| 2023-03-24 | -67.64 |
| 2023-03-23 | -67.32 |
| 2023-03-22 | -67.38 |
| 2023-03-21 | -67.70 |
| 2023-03-20 | -68.09 |
| 2023-03-17 | -67.00 |
| 2023-03-16 | -67.00 |
| 2023-03-15 | -67.96 |
| 2023-03-14 | -69.82 |
| 2023-03-13 | -70.78 |
| 2023-03-10 | -71.55 |
| 2023-03-09 | -70.55 |
| 2023-03-08 | -71.58 |
| 2023-03-07 | -71.42 |
| 2023-03-06 | -69.69 |
| 2023-03-03 | -70.59 |
| 2023-03-02 | -72.77 |
| 2023-03-01 | -74.40 |
| 2023-02-28 | -75.23 |
| 2023-02-27 | -74.94 |
| 2023-02-24 | -74.75 |
| 2023-02-23 | -75.42 |
| 2023-02-22 | -75.26 |
| 2023-02-21 | -74.72 |
| 2023-02-20 | -74.72 |
| 2023-02-17 | -75.20 |
| 2023-02-16 | -75.04 |
| 2023-02-15 | -74.46 |
| 2023-02-14 | -74.40 |
| 2023-02-13 | -74.27 |
| 2023-02-10 | -75.42 |
| 2023-02-09 | -74.50 |
| 2023-02-08 | -75.14 |
| 2023-02-07 | -75.07 |
| 2023-02-06 | -75.23 |
| 2023-02-03 | -74.75 |
| 2023-02-02 | -74.88 |
| 2023-02-01 | -74.21 |
| 2023-01-31 | -75.97 |
| 2023-01-30 | -76.19 |
| 2023-01-27 | -76.51 |
| 2023-01-26 | -76.48 |
| 2023-01-20 | -76.80 |
| 2023-01-19 | -77.32 |
| 2023-01-18 | -77.03 |
| 2023-01-17 | -76.96 |
| 2023-01-16 | -76.99 |
| 2023-01-13 | -77.28 |
| 2023-01-12 | -77.35 |
| 2023-01-11 | -77.25 |
| 2023-01-10 | -76.67 |
| 2023-01-09 | -76.26 |
| 2023-01-06 | -76.19 |
| 2023-01-05 | -75.71 |
| 2023-01-04 | -75.97 |
| 2023-01-03 | -75.71 |
| 2022-12-30 | -76.32 |
| 2022-12-29 | -76.64 |
| 2022-12-28 | -76.99 |
| 2022-12-23 | -78.05 |
| 2022-12-22 | -77.96 |
| 2022-12-21 | -77.70 |
| 2022-12-20 | -78.05 |
| 2022-12-19 | -77.70 |
| 2022-12-16 | -77.09 |
| 2022-12-15 | -76.61 |
| 2022-12-14 | -76.39 |
| 2022-12-13 | -76.96 |
| 2022-12-12 | -75.97 |
| 2022-12-09 | -75.71 |
| 2022-12-08 | -75.33 |
| 2022-12-07 | -75.36 |
| 2022-12-06 | -75.01 |
| 2022-12-05 | -74.66 |
| 2022-12-02 | -75.07 |
| 2022-12-01 | -74.82 |
| 2022-11-30 | -74.40 |
| 2022-11-29 | -73.63 |
| 2022-11-28 | -74.40 |
| 2022-11-25 | -74.37 |
| 2022-11-24 | -74.01 |
| 2022-11-23 | -74.05 |
| 2022-11-22 | -73.92 |
| 2022-11-21 | -75.26 |
| 2022-11-18 | -75.65 |
| 2022-11-17 | -75.94 |
| 2022-11-16 | -75.58 |
| 2022-11-15 | -76.16 |
| 2022-11-14 | -76.45 |
| 2022-11-11 | -77.38 |
| 2022-11-10 | -77.70 |
| 2022-11-09 | -76.96 |
| 2022-11-08 | -77.38 |
| 2022-11-07 | -77.41 |
| 2022-11-04 | -76.32 |
| 2022-11-03 | -75.87 |
| 2022-11-02 | -76.00 |
| 2022-11-01 | -77.09 |
| 2022-10-31 | -77.03 |
| 2022-10-28 | -77.09 |
| 2022-10-27 | -77.15 |
| 2022-10-26 | -76.29 |
| 2022-10-25 | -76.45 |
| 2022-10-24 | -76.74 |
| 2022-10-21 | -75.78 |
| 2022-10-20 | -77.44 |
| 2022-10-19 | -78.05 |
| 2022-10-18 | -78.44 |
| 2022-10-17 | -78.76 |
| 2022-10-14 | -79.01 |
| 2022-10-13 | -80.01 |
| 2022-10-12 | -80.17 |
| 2022-10-11 | -80.07 |
| 2022-10-10 | -79.88 |
| 2022-10-07 | -79.49 |
| 2022-10-06 | -79.40 |
| 2022-10-05 | -79.33 |
| 2022-10-03 | -80.13 |
| 2022-09-30 | -80.10 |
| 2022-09-29 | -79.49 |
| 2022-09-28 | -78.60 |
| 2022-09-27 | -78.02 |
| 2022-09-26 | -77.25 |
| 2022-09-23 | -76.39 |
| 2022-09-22 | -75.42 |
| 2022-09-21 | -76.61 |
| 2022-09-20 | -76.16 |
| 2022-09-19 | -77.19 |
| 2022-09-16 | -75.39 |
| 2022-09-15 | -74.62 |
| 2022-09-14 | -73.98 |
| 2022-09-13 | -73.85 |
| 2022-09-09 | -73.76 |
| 2022-09-08 | -73.60 |
| 2022-09-07 | -73.89 |
| 2022-09-06 | -73.57 |
| 2022-09-05 | -73.82 |
| 2022-09-02 | -75.20 |
| 2022-09-01 | -75.97 |
| 2022-08-31 | -75.01 |
| 2022-08-30 | -73.50 |
| 2022-08-29 | -72.80 |
| 2022-08-26 | -73.09 |
| 2022-08-25 | -72.67 |
| 2022-08-24 | -73.95 |
| 2022-08-23 | -72.64 |
| 2022-08-22 | -73.79 |
| 2022-08-19 | -74.14 |
| 2022-08-18 | -73.34 |
| 2022-08-17 | -72.96 |
| 2022-08-16 | -74.40 |
| 2022-08-15 | -74.85 |
| 2022-08-12 | -75.23 |
| 2022-08-11 | -74.98 |
| 2022-08-10 | -75.68 |
| 2022-08-09 | -74.85 |
| 2022-08-08 | -75.20 |
| 2022-08-05 | -77.15 |
| 2022-08-04 | -76.87 |
| 2022-08-03 | -75.84 |
| 2022-08-02 | -76.93 |
| 2022-08-01 | -75.20 |
| 2022-07-29 | -74.82 |
| 2022-07-28 | -74.75 |
| 2022-07-27 | -75.81 |
| 2022-07-26 | -78.60 |
| 2022-07-25 | -78.02 |
| 2022-07-22 | -77.80 |
| 2022-07-21 | -77.96 |
| 2022-07-20 | -77.51 |
| 2022-07-19 | -78.66 |
| 2022-07-18 | -80.13 |
| 2022-07-15 | -80.13 |
| 2022-07-14 | -79.33 |
| 2022-07-13 | -79.53 |
| 2022-07-12 | -80.26 |
| 2022-07-11 | -80.68 |
| 2022-07-08 | -80.29 |
| 2022-07-07 | -80.62 |
| 2022-07-06 | -81.29 |
| 2022-07-05 | -81.29 |
| 2022-07-04 | -80.81 |
| 2022-06-30 | -80.81 |
| 2022-06-29 | -80.71 |
| 2022-06-28 | -80.78 |
| 2022-06-27 | -81.16 |
| 2022-06-24 | -81.19 |
| 2022-06-23 | -81.64 |
| 2022-06-22 | -81.99 |
| 2022-06-21 | -81.61 |
| 2022-06-20 | -81.35 |
| 2022-06-17 | -81.22 |
| 2022-06-16 | -81.61 |
| 2022-06-15 | -81.54 |
| 2022-06-14 | -82.25 |
| 2022-06-13 | -82.22 |
| 2022-06-10 | -82.28 |
| 2022-06-09 | -82.35 |
| 2022-06-08 | -82.38 |
| 2022-06-07 | -82.44 |
| 2022-06-06 | -81.93 |
| 2022-06-02 | -81.58 |
| 2022-06-01 | -81.48 |
| 2022-05-31 | -82.22 |
| 2022-05-30 | -82.03 |
| 2022-05-27 | -82.25 |
| 2022-05-26 | -82.38 |
| 2022-05-25 | -82.67 |
| 2022-05-24 | -83.02 |
| 2022-05-23 | -83.02 |
| 2022-05-20 | -83.53 |
| 2022-05-19 | -83.59 |
| 2022-05-18 | -83.41 |
| 2022-05-17 | -83.44 |
| 2022-05-16 | -83.31 |
| 2022-05-13 | -83.59 |
| 2022-05-12 | -83.78 |
| 2022-05-11 | -83.53 |
| 2022-05-10 | -84.09 |
| 2022-05-06 | -83.75 |
| 2022-05-05 | -83.19 |
| 2022-05-04 | -83.59 |
| 2022-05-03 | -83.31 |
| 2022-04-29 | -83.31 |
| 2022-04-28 | -83.69 |
| 2022-04-27 | -83.84 |
| 2022-04-26 | -84.37 |
| 2022-04-25 | -83.47 |
| 2022-04-22 | -82.38 |
| 2022-04-21 | -82.47 |
| 2022-04-20 | -81.64 |
| 2022-04-19 | -81.51 |
| 2022-04-14 | -81.26 |
| 2022-04-13 | -81.48 |
| 2022-04-12 | -81.11 |
| 2022-04-11 | -82.10 |
| 2022-04-08 | -81.57 |
| 2022-04-07 | -81.82 |
| 2022-04-06 | -82.04 |
| 2022-04-04 | -82.07 |
| 2022-04-01 | -81.98 |
| 2022-03-31 | -82.23 |
| 2022-03-30 | -81.98 |
| 2022-03-29 | -82.23 |
| 2022-03-28 | -82.38 |
| 2022-03-25 | -82.26 |
| 2022-03-24 | -82.01 |
| 2022-03-23 | -81.85 |
| 2022-03-22 | -81.95 |
| 2022-03-21 | -82.26 |
| 2022-03-18 | -81.98 |
| 2022-03-17 | -82.01 |
| 2022-03-16 | -82.66 |
| 2022-03-15 | -82.91 |
| 2022-03-14 | -80.80 |
| 2022-03-11 | -79.71 |
| 2022-03-10 | -79.49 |
| 2022-03-09 | -79.77 |
| 2022-03-08 | -79.71 |
| 2022-03-07 | -79.62 |
| 2022-03-04 | -78.65 |
| 2022-03-03 | -78.25 |
| 2022-03-02 | -78.25 |
| 2022-03-01 | -77.78 |
| 2022-02-28 | -78.12 |
| 2022-02-25 | -78.25 |
| 2022-02-24 | -77.72 |
| 2022-02-23 | -78.09 |
| 2022-02-22 | -78.06 |
| 2022-02-21 | -78.44 |
| 2022-02-18 | -78.59 |
| 2022-02-17 | -78.81 |
| 2022-02-16 | -78.93 |
| 2022-02-15 | -78.81 |
| 2022-02-14 | -78.99 |
| 2022-02-11 | -79.03 |
| 2022-02-10 | -78.71 |
| 2022-02-09 | -78.09 |
| 2022-02-08 | -78.34 |
| 2022-02-07 | -78.71 |
| 2022-02-04 | -78.84 |
| 2022-01-31 | -79.03 |
| 2022-01-28 | -79.21 |
| 2022-01-27 | -77.97 |
| 2022-01-26 | -77.50 |
| 2022-01-25 | -77.13 |
| 2022-01-24 | -76.10 |
| 2022-01-21 | -76.38 |
| 2022-01-20 | -75.76 |
| 2022-01-19 | -75.76 |
| 2022-01-18 | -76.20 |
| 2022-01-17 | -76.51 |
| 2022-01-14 | -76.29 |
| 2022-01-13 | -76.26 |
| 2022-01-12 | -76.20 |
| 2022-01-11 | -76.45 |
| 2022-01-10 | -75.79 |
| 2022-01-07 | -76.04 |
| 2022-01-06 | -76.45 |
| 2022-01-05 | -76.10 |
| 2022-01-04 | -75.58 |
| 2022-01-03 | -75.55 |
| 2021-12-31 | -75.48 |
| 2021-12-30 | -75.14 |
| 2021-12-29 | -75.45 |
| 2021-12-28 | -76.32 |
| 2021-12-24 | -75.95 |
| 2021-12-23 | -75.89 |
| 2021-12-22 | -76.26 |
| 2021-12-21 | -74.96 |
| 2021-12-20 | -74.46 |
| 2021-12-17 | -74.92 |
| 2021-12-16 | -75.61 |
| 2021-12-15 | -77.01 |
| 2021-12-14 | -78.78 |
| 2021-12-13 | -78.56 |
| 2021-12-10 | -79.18 |
| 2021-12-09 | -78.65 |
| 2021-12-08 | -78.96 |
| 2021-12-07 | -79.18 |
| 2021-12-06 | -79.15 |
| 2021-12-03 | -79.12 |
| 2021-12-02 | -79.12 |
| 2021-12-01 | -79.15 |
| 2021-11-30 | -79.34 |
| 2021-11-29 | -79.58 |
| 2021-11-26 | -79.15 |
| 2021-11-25 | -78.87 |
| 2021-11-24 | -78.75 |
| 2021-11-23 | -78.75 |
| 2021-11-22 | -79.06 |
| 2021-11-19 | -78.81 |
| 2021-11-18 | -78.62 |
| 2021-11-17 | -78.68 |
| 2021-11-16 | -78.81 |
| 2021-11-15 | -78.40 |
| 2021-11-12 | -78.65 |
| 2021-11-11 | -78.84 |
| 2021-11-10 | -78.87 |
| 2021-11-09 | -78.90 |
| 2021-11-08 | -79.21 |
| 2021-11-05 | -78.87 |
| 2021-11-04 | -78.34 |
| 2021-11-03 | -78.50 |
| 2021-11-02 | -77.38 |
| 2021-11-01 | -79.46 |
| 2021-10-29 | -79.12 |
| 2021-10-28 | -79.83 |
| 2021-10-27 | -78.68 |
| 2021-10-26 | -78.28 |
| 2021-10-25 | -78.03 |
| 2021-10-22 | -77.78 |
| 2021-10-21 | -77.69 |
| 2021-10-20 | -77.41 |
| 2021-10-19 | -77.38 |
| 2021-10-18 | -77.32 |
| 2021-10-15 | -77.81 |
| 2021-10-12 | -77.78 |
| 2021-10-11 | -77.10 |
| 2021-10-08 | -76.70 |
| 2021-10-07 | -75.98 |
| 2021-10-06 | -76.23 |
| 2021-10-05 | -77.78 |
| 2021-10-04 | -77.57 |
| 2021-09-30 | -77.81 |
| 2021-09-29 | -77.81 |
| 2021-09-28 | -77.47 |
| 2021-09-27 | -77.50 |
| 2021-09-24 | -76.85 |
| 2021-09-23 | -76.26 |
| 2021-09-21 | -77.84 |
| 2021-09-20 | -77.97 |
| 2021-09-17 | -77.53 |
| 2021-09-16 | -77.94 |
| 2021-09-15 | -77.22 |
| 2021-09-14 | -76.20 |
| 2021-09-13 | -74.27 |
| 2021-09-10 | -75.11 |
| 2021-09-09 | -76.91 |
| 2021-09-08 | -77.88 |
| 2021-09-07 | -77.66 |
| 2021-09-06 | -77.91 |
| 2021-09-03 | -78.00 |
| 2021-09-02 | -77.94 |
| 2021-09-01 | -77.57 |
| 2021-08-31 | -78.12 |
| 2021-08-30 | -77.97 |
| 2021-08-27 | -78.71 |
| 2021-08-26 | -78.28 |
| 2021-08-25 | -77.60 |
| 2021-08-24 | -79.55 |
| 2021-08-23 | -79.49 |
| 2021-08-20 | -80.11 |
| 2021-08-19 | -80.55 |
| 2021-08-18 | -80.30 |
| 2021-08-17 | -80.55 |
| 2021-08-16 | -79.99 |
| 2021-08-13 | -79.86 |
| 2021-08-12 | -80.14 |
| 2021-08-11 | -79.80 |
| 2021-08-10 | -79.80 |
| 2021-08-09 | -80.21 |
| 2021-08-06 | -79.96 |
| 2021-08-05 | -79.71 |
| 2021-08-04 | -81.17 |
| 2021-08-03 | -81.23 |
| 2021-08-02 | -80.95 |
| 2021-07-30 | -81.98 |
| 2021-07-29 | -81.60 |
| 2021-07-28 | -82.20 |
| 2021-07-27 | -81.67 |
| 2021-07-26 | -79.77 |
| 2021-07-23 | -79.80 |
| 2021-07-22 | -79.40 |
| 2021-07-21 | -79.58 |
| 2021-07-20 | -79.62 |
| 2021-07-19 | -78.96 |
| 2021-07-16 | -78.28 |
| 2021-07-15 | -78.68 |
| 2021-07-14 | -78.56 |
| 2021-07-13 | -78.03 |
| 2021-07-12 | -78.03 |
| 2021-07-09 | -77.91 |
| 2021-07-08 | -77.78 |
| 2021-07-07 | -77.75 |
| 2021-07-06 | -77.63 |
| 2021-07-05 | -77.50 |
| 2021-07-02 | -77.07 |
| 2021-06-30 | -77.38 |
| 2021-06-29 | -77.38 |
| 2021-06-28 | -77.22 |
| 2021-06-25 | -77.13 |
| 2021-06-24 | -76.82 |
| 2021-06-23 | -76.76 |
| 2021-06-22 | -76.51 |
| 2021-06-21 | -76.82 |
| 2021-06-18 | -76.88 |
| 2021-06-17 | -77.47 |
| 2021-06-16 | -77.35 |
| 2021-06-15 | -76.97 |
| 2021-06-11 | -76.54 |
| 2021-06-10 | -76.35 |
| 2021-06-09 | -76.07 |
| 2021-06-08 | -76.29 |
| 2021-06-07 | -77.25 |
| 2021-06-04 | -77.32 |
| 2021-06-03 | -77.01 |
| 2021-06-02 | -76.57 |
| 2021-06-01 | -76.85 |
| 2021-05-31 | -76.98 |
| 2021-05-28 | -77.10 |
| 2021-05-27 | -76.86 |
| 2021-05-26 | -77.34 |
| 2021-05-25 | -77.31 |
| 2021-05-24 | -77.56 |
| 2021-05-21 | -77.47 |
| 2021-05-20 | -77.10 |
| 2021-05-18 | -76.68 |
| 2021-05-17 | -77.68 |
| 2021-05-14 | -77.56 |
| 2021-05-13 | -78.25 |
| 2021-05-12 | -78.01 |
| 2021-05-11 | -77.80 |
| 2021-05-10 | -77.38 |
| 2021-05-07 | -77.77 |
| 2021-05-06 | -77.47 |
| 2021-05-05 | -77.47 |
| 2021-05-04 | -76.92 |
| 2021-05-03 | -77.56 |
| 2021-04-30 | -77.13 |
| 2021-04-29 | -75.11 |
| 2021-04-28 | -75.11 |
| 2021-04-27 | -74.96 |
| 2021-04-26 | -75.29 |
| 2021-04-23 | -74.32 |
| 2021-04-22 | -74.11 |
| 2021-04-21 | -74.17 |
| 2021-04-20 | -73.68 |
| 2021-04-19 | -73.56 |
| 2021-04-16 | -73.68 |
| 2021-04-15 | -74.14 |
| 2021-04-14 | -74.53 |
| 2021-04-13 | -75.20 |
| 2021-04-12 | -75.17 |
| 2021-04-09 | -74.62 |
| 2021-04-08 | -74.47 |
| 2021-04-07 | -74.47 |
| 2021-04-01 | -75.11 |
| 2021-03-31 | -75.47 |
| 2021-03-30 | -74.65 |
| 2021-03-29 | -75.50 |
| 2021-03-26 | -76.04 |
| 2021-03-25 | -76.44 |
| 2021-03-24 | -76.29 |
| 2021-03-23 | -75.38 |
| 2021-03-22 | -75.08 |
| 2021-03-19 | -75.41 |
| 2021-03-18 | -74.99 |
| 2021-03-17 | -74.86 |
| 2021-03-16 | -75.44 |
| 2021-03-15 | -75.53 |
| 2021-03-12 | -75.89 |
| 2021-03-11 | -75.68 |
| 2021-03-10 | -76.47 |
| 2021-03-09 | -76.47 |
| 2021-03-08 | -76.07 |
| 2021-03-05 | -74.23 |
| 2021-03-04 | -73.68 |
| 2021-03-03 | -74.08 |
| 2021-03-02 | -74.29 |
| 2021-03-01 | -73.81 |
| 2021-02-26 | -74.53 |
| 2021-02-25 | -72.75 |
| 2021-02-24 | -72.38 |
| 2021-02-23 | -72.54 |
| 2021-02-22 | -73.50 |
| 2021-02-19 | -73.23 |
| 2021-02-18 | -74.29 |
| 2021-02-17 | -73.59 |
| 2021-02-16 | -74.05 |
| 2021-02-11 | -74.56 |
| 2021-02-10 | -74.93 |
| 2021-02-09 | -74.32 |
| 2021-02-08 | -75.50 |
| 2021-02-05 | -75.53 |
| 2021-02-04 | -75.02 |
| 2021-02-03 | -74.77 |
| 2021-02-02 | -74.23 |
| 2021-02-01 | -74.53 |
| 2021-01-29 | -74.83 |
| 2021-01-28 | -74.41 |
| 2021-01-27 | -72.66 |
| 2021-01-26 | -72.84 |
| 2021-01-25 | -70.96 |
| 2021-01-22 | -70.42 |
| 2021-01-21 | -69.27 |
| 2021-01-20 | -69.27 |
| 2021-01-19 | -71.33 |
| 2021-01-18 | -72.29 |
| 2021-01-15 | -72.57 |
| 2021-01-14 | -72.11 |
| 2021-01-13 | -70.60 |
| 2021-01-12 | -71.87 |
| 2021-01-11 | -73.14 |
| 2021-01-08 | -71.57 |
| 2021-01-07 | -70.60 |
| 2021-01-06 | -71.23 |
| 2021-01-05 | -72.26 |
| 2021-01-04 | -72.11 |
| 2020-12-31 | -76.56 |
| 2020-12-30 | -77.68 |
| 2020-12-29 | -77.77 |
| 2020-12-28 | -77.89 |
| 2020-12-24 | -77.25 |
| 2020-12-23 | -78.07 |
| 2020-12-22 | -78.55 |
| 2020-12-21 | -78.04 |
| 2020-12-18 | -77.98 |
| 2020-12-17 | -77.80 |
| 2020-12-16 | -77.31 |
| 2020-12-15 | -77.01 |
| 2020-12-14 | -76.95 |
| 2020-12-11 | -77.13 |
| 2020-12-10 | -77.01 |
| 2020-12-09 | -76.86 |
| 2020-12-08 | -77.10 |
| 2020-12-07 | -76.83 |
| 2020-12-04 | -76.50 |
| 2020-12-03 | -76.10 |
| 2020-12-02 | -76.04 |
| 2020-12-01 | -75.35 |
| 2020-11-30 | -75.74 |
| 2020-11-27 | -75.26 |
| 2020-11-26 | -75.41 |
| 2020-11-25 | -75.80 |
| 2020-11-24 | -74.96 |
| 2020-11-23 | -75.17 |
| 2020-11-20 | -75.38 |
| 2020-11-19 | -74.56 |
| 2020-11-18 | -75.89 |
| 2020-11-17 | -76.17 |
| 2020-11-16 | -75.38 |
| 2020-11-13 | -75.68 |
| 2020-11-12 | -75.74 |
| 2020-11-11 | -76.04 |
| 2020-11-10 | -75.71 |
| 2020-11-09 | -75.38 |
| 2020-11-06 | -76.07 |
| 2020-11-05 | -76.04 |
| 2020-11-04 | -75.56 |
| 2020-11-03 | -76.47 |
| 2020-11-02 | -77.16 |
| 2020-10-30 | -77.07 |
| 2020-10-29 | -76.59 |
| 2020-10-28 | -76.62 |
| 2020-10-27 | -76.07 |
| 2020-10-23 | -75.68 |
| 2020-10-22 | -76.01 |
| 2020-10-21 | -75.65 |
| 2020-10-20 | -74.86 |
| 2020-10-19 | -75.86 |
| 2020-10-16 | -75.62 |
| 2020-10-15 | -75.44 |
| 2020-10-14 | -74.83 |
| 2020-10-12 | -73.68 |
| 2020-10-09 | -74.20 |
| 2020-10-08 | -73.26 |
| 2020-10-07 | -74.26 |
| 2020-10-06 | -74.08 |
| 2020-10-05 | -74.47 |
| 2020-09-30 | -75.05 |
| 2020-09-29 | -74.99 |
| 2020-09-28 | -75.89 |
| 2020-09-25 | -76.26 |
| 2020-09-24 | -76.86 |
| 2020-09-23 | -76.14 |
| 2020-09-22 | -75.17 |
| 2020-09-21 | -73.20 |
| 2020-09-18 | -75.53 |
| 2020-09-17 | -76.71 |
| 2020-09-16 | -76.53 |
| 2020-09-15 | -75.68 |
| 2020-09-14 | -76.47 |
| 2020-09-11 | -76.50 |
| 2020-09-10 | -77.25 |
| 2020-09-09 | -76.71 |
| 2020-09-08 | -76.01 |
| 2020-09-07 | -77.47 |
| 2020-09-04 | -75.71 |
| 2020-09-03 | -75.50 |
| 2020-09-02 | -74.89 |
| 2020-09-01 | -73.14 |
| 2020-08-31 | -73.44 |
| 2020-08-28 | -72.26 |
| 2020-08-27 | -73.14 |
| 2020-08-26 | -74.05 |
| 2020-08-25 | -73.14 |
| 2020-08-24 | -72.57 |
| 2020-08-21 | -72.75 |
| 2020-08-20 | -72.41 |
| 2020-08-19 | -71.84 |
| 2020-08-18 | -70.66 |
| 2020-08-17 | -70.30 |
| 2020-08-14 | -70.75 |
| 2020-08-13 | -70.63 |
| 2020-08-12 | -70.15 |
| 2020-08-11 | -67.70 |
| 2020-08-10 | -68.00 |
| 2020-08-07 | -67.03 |
| 2020-08-06 | -66.18 |
| 2020-08-05 | -67.27 |
| 2020-08-04 | -68.00 |
| 2020-08-03 | -66.00 |
| 2020-07-31 | -68.18 |
| 2020-07-30 | -67.39 |
| 2020-07-29 | -67.39 |
| 2020-07-28 | -67.39 |
| 2020-07-27 | -68.36 |
| 2020-07-24 | -63.10 |
| 2020-07-23 | -63.04 |
| 2020-07-22 | -65.82 |
| 2020-07-21 | -67.88 |
| 2020-07-20 | -65.82 |
| 2020-07-17 | -72.08 |
| 2020-07-16 | -72.32 |
| 2020-07-15 | -69.69 |
| 2020-07-14 | -68.30 |
| 2020-07-13 | -69.84 |
| 2020-07-10 | -69.75 |
| 2020-07-09 | -66.85 |
| 2020-07-08 | -71.87 |
| 2020-07-07 | -81.94 |
| 2020-07-06 | -81.25 |
| 2020-07-03 | -82.70 |
| 2020-07-02 | -83.70 |
| 2020-06-30 | -84.27 |
| 2020-06-29 | -84.27 |
| 2020-06-26 | -83.85 |
| 2020-06-24 | -83.82 |
| 2020-06-23 | -83.55 |
| 2020-06-22 | -83.36 |
| 2020-06-19 | -83.73 |
| 2020-06-18 | -83.42 |
| 2020-06-17 | -83.27 |
| 2020-06-16 | -84.03 |
| 2020-06-15 | -84.15 |
| 2020-06-12 | -84.00 |
| 2020-06-11 | -84.03 |
| 2020-06-10 | -83.79 |
| 2020-06-09 | -83.73 |
| 2020-06-08 | -83.88 |
| 2020-06-05 | -83.67 |
| 2020-06-04 | -83.85 |
| 2020-06-03 | -83.39 |
| 2020-06-02 | -83.21 |
| 2020-06-01 | -83.36 |
| 2020-05-29 | -83.94 |
| 2020-05-28 | -83.85 |
| 2020-05-27 | -84.00 |
| 2020-05-26 | -83.30 |
| 2020-05-25 | -83.67 |
| 2020-05-22 | -83.24 |
| 2020-05-21 | -82.34 |
| 2020-05-20 | -82.46 |
| 2020-05-19 | -82.06 |
| 2020-05-18 | -82.18 |
| 2020-05-15 | -83.27 |
| 2020-05-14 | -83.79 |
| 2020-05-13 | -84.09 |
| 2020-05-12 | -83.94 |
| 2020-05-11 | -83.70 |
| 2020-05-08 | -83.94 |
| 2020-05-07 | -83.97 |
| 2020-05-06 | -83.91 |
| 2020-05-05 | -84.03 |
| 2020-05-04 | -84.36 |
| 2020-04-29 | -85.18 |
| 2020-04-28 | -85.18 |
| 2020-04-27 | -85.00 |
| 2020-04-24 | -84.66 |
| 2020-04-23 | -84.63 |
| 2020-04-22 | -85.03 |
| 2020-04-21 | -84.88 |
| 2020-04-20 | -84.97 |
| 2020-04-17 | -85.06 |
| 2020-04-16 | -85.18 |
| 2020-04-15 | -84.88 |
| 2020-04-14 | -84.42 |
| 2020-04-09 | -84.76 |
| 2020-04-08 | -84.79 |
| 2020-04-07 | -85.18 |
| 2020-04-06 | -85.69 |
| 2020-04-03 | -86.09 |
| 2020-04-02 | -85.94 |
| 2020-04-01 | -86.54 |
| 2020-03-31 | -86.00 |
| 2020-03-30 | -86.36 |
| 2020-03-27 | -87.45 |
| 2020-03-26 | -87.57 |
| 2020-03-25 | -87.45 |
| 2020-03-24 | -87.87 |
| 2020-03-23 | -88.08 |
| 2020-03-20 | -87.75 |
| 2020-03-19 | -88.11 |
| 2020-03-18 | -87.36 |
| 2020-03-17 | -86.96 |
| 2020-03-16 | -86.72 |
| 2020-03-13 | -85.81 |
| 2020-03-12 | -85.63 |
| 2020-03-11 | -85.03 |
| 2020-03-10 | -85.15 |
| 2020-03-09 | -85.36 |
| 2020-03-06 | -84.76 |
| 2020-03-05 | -84.48 |
| 2020-03-04 | -84.57 |
| 2020-03-03 | -84.69 |
| 2020-03-02 | -84.63 |
| 2020-02-28 | -84.88 |
| 2020-02-27 | -84.42 |
| 2020-02-26 | -84.45 |
| 2020-02-25 | -84.63 |
| 2020-02-24 | -84.48 |
| 2020-02-21 | -83.91 |
| 2020-02-20 | -83.67 |
| 2020-02-19 | -83.82 |
| 2020-02-18 | -83.61 |
| 2020-02-17 | -83.64 |
| 2020-02-14 | -84.18 |
| 2020-02-13 | -84.18 |
| 2020-02-12 | -84.09 |
| 2020-02-11 | -84.03 |
| 2020-02-10 | -84.09 |
| 2020-02-07 | -84.12 |
| 2020-02-06 | -84.09 |
| 2020-02-05 | -84.57 |
| 2020-02-04 | -84.60 |
| 2020-02-03 | -84.97 |
| 2020-01-31 | -84.60 |
| 2020-01-30 | -84.42 |
| 2020-01-29 | -83.58 |
| 2020-01-24 | -82.58 |
| 2020-01-23 | -82.73 |
| 2020-01-22 | -82.37 |
| 2020-01-21 | -82.58 |
| 2020-01-20 | -82.00 |
| 2020-01-17 | -82.28 |
| 2020-01-16 | -82.15 |
| 2020-01-15 | -82.09 |
| 2020-01-14 | -81.91 |
| 2020-01-13 | -81.76 |
| 2020-01-10 | -81.55 |
| 2020-01-09 | -81.61 |
| 2020-01-08 | -81.00 |
| 2020-01-07 | -82.00 |
| 2020-01-06 | -81.85 |
| 2020-01-03 | -81.97 |
| 2020-01-02 | -81.94 |
| 2019-12-31 | -82.40 |
| 2019-12-30 | -82.34 |
| 2019-12-27 | -82.40 |
| 2019-12-24 | -82.46 |
| 2019-12-23 | -82.49 |
| 2019-12-20 | -82.31 |
| 2019-12-19 | -82.21 |
| 2019-12-18 | -81.76 |
| 2019-12-17 | -81.85 |
| 2019-12-16 | -82.03 |
| 2019-12-13 | -82.37 |
| 2019-12-12 | -82.55 |
| 2019-12-11 | -82.73 |
| 2019-12-10 | -82.94 |
| 2019-12-09 | -82.67 |
| 2019-12-06 | -82.79 |
| 2019-12-05 | -83.06 |
| 2019-12-04 | -83.00 |
| 2019-12-03 | -82.73 |
| 2019-12-02 | -82.76 |
| 2019-11-29 | -82.58 |
| 2019-11-28 | -82.43 |
| 2019-11-27 | -82.28 |
| 2019-11-26 | -81.97 |
| 2019-11-25 | -82.21 |
| 2019-11-22 | -82.40 |
| 2019-11-21 | -82.09 |
| 2019-11-20 | -82.46 |
| 2019-11-19 | -82.24 |
| 2019-11-18 | -82.88 |
| 2019-11-15 | -82.85 |
| 2019-11-14 | -82.58 |
| 2019-11-13 | -82.46 |
| 2019-11-12 | -82.00 |
| 2019-11-11 | -82.21 |
| 2019-11-08 | -81.67 |
| 2019-11-07 | -81.46 |
| 2019-11-06 | -81.19 |
| 2019-11-05 | -81.28 |
| 2019-11-04 | -82.06 |
| 2019-11-01 | -82.12 |
| 2019-10-31 | -82.06 |
| 2019-10-30 | -81.70 |
| 2019-10-29 | -81.85 |
| 2019-10-28 | -81.46 |
| 2019-10-25 | -81.43 |
| 2019-10-24 | -81.13 |
| 2019-10-23 | -82.24 |
| 2019-10-22 | -82.18 |
| 2019-10-21 | -82.24 |
| 2019-10-18 | -82.34 |
| 2019-10-17 | -82.12 |
| 2019-10-16 | -82.03 |
| 2019-10-15 | -82.09 |
| 2019-10-14 | -81.76 |
| 2019-10-11 | -82.46 |
| 2019-10-10 | -82.28 |
| 2019-10-09 | -82.55 |
| 2019-10-08 | -82.28 |
| 2019-10-04 | -82.18 |
| 2019-10-03 | -81.88 |
| 2019-10-02 | -81.70 |
| 2019-09-30 | -81.46 |
| 2019-09-27 | -81.04 |
| 2019-09-26 | -81.13 |
| 2019-09-25 | -80.46 |
| 2019-09-24 | -80.37 |
| 2019-09-23 | -80.04 |
| 2019-09-20 | -79.73 |
| 2019-09-19 | -79.64 |
| 2019-09-18 | -79.49 |
| 2019-09-17 | -79.22 |
| 2019-09-16 | -79.43 |
| 2019-09-13 | -78.86 |
| 2019-09-12 | -78.95 |
| 2019-09-11 | -78.77 |
| 2019-09-10 | -78.59 |
| 2019-09-09 | -78.34 |
| 2019-09-06 | -77.80 |
| 2019-09-05 | -77.65 |
| 2019-09-04 | -77.86 |
| 2019-09-03 | -77.98 |
| 2019-09-02 | -78.01 |
| 2019-08-30 | -78.95 |
| 2019-08-29 | -80.28 |
| 2019-08-28 | -80.10 |
| 2019-08-27 | -80.25 |
| 2019-08-26 | -80.28 |
| 2019-08-23 | -79.67 |
| 2019-08-22 | -79.37 |
| 2019-08-21 | -79.40 |
| 2019-08-20 | -79.22 |
| 2019-08-19 | -79.22 |
| 2019-08-16 | -79.49 |
| 2019-08-15 | -78.95 |
| 2019-08-14 | -78.37 |
| 2019-08-13 | -79.28 |
| 2019-08-12 | -78.83 |
| 2019-08-09 | -78.65 |
| 2019-08-08 | -77.92 |
| 2019-08-07 | -80.34 |
| 2019-08-06 | -79.76 |
| 2019-08-05 | -79.64 |
| 2019-08-02 | -79.83 |
| 2019-08-01 | -78.16 |
| 2019-07-31 | -78.01 |
| 2019-07-30 | -77.25 |
| 2019-07-29 | -76.83 |
| 2019-07-26 | -76.62 |
| 2019-07-25 | -76.62 |
| 2019-07-24 | -77.16 |
| 2019-07-23 | -77.16 |
| 2019-07-22 | -77.62 |
| 2019-07-19 | -76.92 |
| 2019-07-18 | -76.86 |
| 2019-07-17 | -76.80 |
| 2019-07-16 | -76.38 |
| 2019-07-15 | -76.29 |
| 2019-07-12 | -78.19 |
| 2019-07-11 | -77.83 |
| 2019-07-10 | -77.47 |
| 2019-07-09 | -77.50 |
| 2019-07-08 | -77.31 |
| 2019-07-05 | -76.86 |
| 2019-07-04 | -76.89 |
| 2019-07-03 | -75.41 |
| 2019-07-02 | -76.77 |
| 2019-06-28 | -79.40 |
| 2019-06-27 | -79.22 |
| 2019-06-26 | -78.89 |
| 2019-06-25 | -80.34 |
| 2019-06-24 | -79.58 |
| 2019-06-21 | -79.43 |
| 2019-06-20 | -80.28 |
| 2019-06-19 | -80.49 |
| 2019-06-18 | -81.13 |
| 2019-06-17 | -80.82 |
| 2019-06-14 | -80.46 |
| 2019-06-13 | -81.70 |
| 2019-06-12 | -81.64 |
| 2019-06-11 | -81.07 |
| 2019-06-10 | -82.21 |
| 2019-06-06 | -82.55 |
| 2019-06-05 | -82.34 |
| 2019-06-04 | -82.18 |
| 2019-06-03 | -81.37 |
| 2019-05-31 | -81.07 |
| 2019-05-30 | -81.16 |
| 2019-05-29 | -81.13 |
| 2019-05-28 | -81.52 |
| 2019-05-27 | -81.70 |
| 2019-05-24 | -81.49 |
| 2019-05-23 | -81.67 |
| 2019-05-22 | -80.97 |
| 2019-05-21 | -81.13 |
| 2019-05-20 | -81.22 |
| 2019-05-17 | -80.49 |
| 2019-05-16 | -79.49 |
| 2019-05-15 | -79.61 |
| 2019-05-14 | -80.25 |
| 2019-05-10 | -79.22 |
| 2019-05-09 | -80.43 |
| 2019-05-08 | -79.73 |
| 2019-05-07 | -79.34 |
| 2019-05-06 | -79.19 |
| 2019-05-03 | -77.22 |
| 2019-05-02 | -77.95 |
| 2019-04-30 | -77.53 |
| 2019-04-29 | -77.01 |
| 2019-04-26 | -76.23 |
| 2019-04-25 | -75.50 |
| 2019-04-24 | -75.02 |
| 2019-04-23 | -74.86 |
| 2019-04-18 | -72.81 |
| 2019-04-17 | -73.96 |
| 2019-04-16 | -73.62 |
| 2019-04-15 | -73.50 |
| 2019-04-12 | -72.54 |
| 2019-04-11 | -71.63 |
| 2019-04-10 | -70.39 |
| 2019-04-09 | -69.21 |
| 2019-04-08 | -69.51 |
| 2019-04-04 | -72.87 |
| 2019-04-03 | -72.87 |
| 2019-04-02 | -72.26 |
| 2019-04-01 | -73.44 |
| 2019-03-29 | -74.02 |
| 2019-03-28 | -76.07 |
| 2019-03-27 | -76.20 |
| 2019-03-26 | -76.04 |
| 2019-03-25 | -75.35 |
| 2019-03-22 | -75.95 |
| 2019-03-21 | -75.92 |
| 2019-03-20 | -75.71 |
| 2019-03-19 | -75.80 |
| 2019-03-18 | -75.50 |
| 2019-03-15 | -76.68 |
| 2019-03-14 | -77.13 |
| 2019-03-13 | -77.34 |
| 2019-03-12 | -76.10 |
| 2019-03-11 | -76.10 |
| 2019-03-08 | -76.29 |
| 2019-03-07 | -74.80 |
| 2019-03-06 | -73.59 |
| 2019-03-05 | -75.20 |
| 2019-03-04 | -75.95 |
| 2019-03-01 | -76.07 |
| 2019-02-28 | -76.50 |
| 2019-02-27 | -76.35 |
| 2019-02-26 | -76.71 |
| 2019-02-25 | -75.53 |
| 2019-02-22 | -76.86 |
| 2019-02-21 | -77.38 |
| 2019-02-20 | -77.34 |
| 2019-02-19 | -79.28 |
| 2019-02-18 | -79.04 |
| 2019-02-15 | -79.67 |
| 2019-02-14 | -78.46 |
| 2019-02-13 | -78.28 |
| 2019-02-12 | -78.68 |
| 2019-02-11 | -78.34 |
| 2019-02-08 | -77.74 |
| 2019-02-04 | -79.07 |
| 2019-02-01 | -80.61 |
| 2019-01-31 | -81.31 |
| 2019-01-30 | -81.28 |
| 2019-01-29 | -82.46 |
| 2019-01-28 | -82.91 |
| 2019-01-25 | -83.15 |
| 2019-01-24 | -83.49 |
| 2019-01-23 | -83.70 |
| 2019-01-22 | -83.73 |
| 2019-01-21 | -83.58 |
| 2019-01-18 | -83.73 |
| 2019-01-17 | -83.82 |
| 2019-01-16 | -83.67 |
| 2019-01-15 | -83.52 |
| 2019-01-14 | -83.52 |
| 2019-01-11 | -83.52 |
| 2019-01-10 | -83.73 |
| 2019-01-09 | -83.55 |
| 2019-01-08 | -83.67 |
| 2019-01-07 | -83.52 |
| 2019-01-04 | -84.00 |
| 2019-01-03 | -84.24 |
| 2019-01-02 | -84.51 |
| 2018-12-31 | -84.54 |
| 2018-12-28 | -84.63 |
| 2018-12-27 | -84.73 |
| 2018-12-24 | -84.30 |
| 2018-12-21 | -84.45 |
| 2018-12-20 | -84.24 |
| 2018-12-19 | -84.06 |
| 2018-12-18 | -83.82 |
| 2018-12-17 | -83.70 |
| 2018-12-14 | -83.45 |
| 2018-12-13 | -83.24 |
| 2018-12-12 | -83.52 |
| 2018-12-11 | -83.58 |
| 2018-12-10 | -83.58 |
| 2018-12-07 | -83.30 |
| 2018-12-06 | -83.06 |
| 2018-12-05 | -82.34 |
| 2018-12-04 | -82.40 |
| 2018-12-03 | -82.40 |
| 2018-11-30 | -82.67 |
| 2018-11-29 | -82.61 |
| 2018-11-28 | -82.70 |
| 2018-11-27 | -82.55 |
| 2018-11-26 | -82.97 |
| 2018-11-23 | -82.97 |
| 2018-11-22 | -82.52 |
| 2018-11-21 | -82.73 |
| 2018-11-20 | -82.67 |
| 2018-11-19 | -82.46 |
| 2018-11-16 | -82.37 |
| 2018-11-15 | -82.61 |
| 2018-11-14 | -83.03 |
| 2018-11-13 | -82.91 |
| 2018-11-12 | -83.30 |
| 2018-11-09 | -83.39 |
| 2018-11-08 | -82.88 |
| 2018-11-07 | -82.82 |
| 2018-11-06 | -82.91 |
| 2018-11-05 | -83.12 |
| 2018-11-02 | -82.79 |
| 2018-11-01 | -83.49 |
| 2018-10-31 | -83.88 |
| 2018-10-30 | -83.76 |
| 2018-10-29 | -83.79 |
| 2018-10-26 | -83.45 |
| 2018-10-25 | -84.12 |
| 2018-10-24 | -83.88 |
| 2018-10-23 | -83.79 |
| 2018-10-22 | -83.15 |
| 2018-10-19 | -84.27 |
| 2018-10-18 | -84.21 |
| 2018-10-16 | -83.64 |
| 2018-10-15 | -83.61 |
| 2018-10-12 | -83.27 |
| 2018-10-11 | -83.42 |
| 2018-10-10 | -82.52 |
| 2018-10-09 | -82.00 |
| 2018-10-08 | -81.88 |
| 2018-10-05 | -81.40 |
| 2018-10-04 | -81.07 |
| 2018-10-03 | -80.79 |
| 2018-10-02 | -80.67 |
| 2018-09-28 | -80.34 |
| 2018-09-27 | -80.34 |
| 2018-09-26 | -80.73 |
| 2018-09-24 | -81.07 |
| 2018-09-21 | -80.64 |
| 2018-09-20 | -82.00 |
| 2018-09-19 | -82.06 |
| 2018-09-18 | -82.52 |
| 2018-09-17 | -82.49 |
| 2018-09-14 | -82.15 |
| 2018-09-13 | -82.09 |
| 2018-09-12 | -82.46 |
| 2018-09-11 | -82.61 |
| 2018-09-10 | -82.09 |
| 2018-09-07 | -81.85 |
| 2018-09-06 | -81.46 |
| 2018-09-05 | -81.37 |
| 2018-09-04 | -80.67 |
| 2018-09-03 | -81.19 |
| 2018-08-31 | -80.19 |
| 2018-08-30 | -79.58 |
| 2018-08-29 | -79.01 |
| 2018-08-28 | -79.13 |
| 2018-08-27 | -78.43 |
| 2018-08-24 | -78.34 |
| 2018-08-23 | -77.19 |
| 2018-08-22 | -76.86 |
| 2018-08-21 | -77.44 |
| 2018-08-20 | -77.98 |
| 2018-08-17 | -77.95 |
| 2018-08-16 | -77.86 |
| 2018-08-15 | -77.59 |
| 2018-08-14 | -76.74 |
| 2018-08-13 | -76.47 |
| 2018-08-10 | -76.29 |
| 2018-08-09 | -76.32 |
| 2018-08-08 | -76.68 |
| 2018-08-07 | -76.74 |
| 2018-08-06 | -76.62 |
| 2018-08-03 | -76.62 |
| 2018-08-02 | -76.29 |
| 2018-08-01 | -75.80 |
| 2018-07-31 | -75.38 |
| 2018-07-30 | -75.44 |
| 2018-07-27 | -75.44 |
| 2018-07-26 | -75.50 |
| 2018-07-25 | -75.23 |
| 2018-07-24 | -75.08 |
| 2018-07-23 | -75.23 |
| 2018-07-20 | -75.41 |
| 2018-07-19 | -75.17 |
| 2018-07-18 | -75.05 |
| 2018-07-17 | -74.89 |
| 2018-07-16 | -75.08 |
| 2018-07-13 | -75.02 |
| 2018-07-12 | -75.35 |
| 2018-07-11 | -74.83 |
| 2018-07-10 | -76.01 |
| 2018-07-09 | -76.14 |
| 2018-07-06 | -76.47 |
| 2018-07-05 | -76.26 |
| 2018-07-04 | -75.80 |
| 2018-07-03 | -75.56 |
| 2018-06-29 | -75.50 |
| 2018-06-28 | -76.59 |
| 2018-06-27 | -75.68 |
| 2018-06-26 | -74.83 |
| 2018-06-25 | -74.35 |
| 2018-06-22 | -74.14 |
| 2018-06-21 | -73.87 |
| 2018-06-20 | -74.02 |
| 2018-06-19 | -74.11 |
| 2018-06-15 | -72.93 |
| 2018-06-14 | -73.26 |
| 2018-06-13 | -72.93 |
| 2018-06-12 | -72.32 |
| 2018-06-11 | -72.35 |
| 2018-06-08 | -72.78 |
| 2018-06-07 | -72.51 |
| 2018-06-06 | -72.29 |
| 2018-06-05 | -72.14 |
| 2018-06-04 | -72.99 |
| 2018-06-01 | -72.96 |
| 2018-05-31 | -72.60 |
| 2018-05-30 | -72.75 |
| 2018-05-29 | -72.20 |
| 2018-05-28 | -71.14 |
| 2018-05-25 | -70.48 |
| 2018-05-24 | -70.48 |
| 2018-05-23 | -70.51 |
| 2018-05-21 | -70.18 |
| 2018-05-18 | -70.42 |
| 2018-05-17 | -70.45 |
| 2018-05-16 | -70.30 |
| 2018-05-15 | -70.03 |
| 2018-05-14 | -69.57 |
| 2018-05-11 | -69.39 |
| 2018-05-10 | -69.27 |
| 2018-05-09 | -70.18 |
| 2018-05-08 | -69.90 |
| 2018-05-07 | -70.39 |
| 2018-05-04 | -69.33 |
| 2018-05-03 | -69.21 |
| 2018-05-02 | -69.21 |
| 2018-04-30 | -68.97 |
| 2018-04-27 | -68.97 |
| 2018-04-26 | -69.27 |
| 2018-04-25 | -69.09 |
| 2018-04-24 | -68.85 |
| 2018-04-23 | -68.78 |
| 2018-04-20 | -68.54 |
| 2018-04-19 | -68.06 |
| 2018-04-18 | -68.54 |
| 2018-04-17 | -68.12 |
| 2018-04-16 | -67.76 |
| 2018-04-13 | -66.61 |
| 2018-04-12 | -67.70 |
| 2018-04-11 | -67.64 |
| 2018-04-10 | -67.82 |
| 2018-04-09 | -67.64 |
| 2018-04-06 | -67.82 |
| 2018-04-04 | -67.70 |
| 2018-04-03 | -67.15 |
| 2018-03-29 | -66.73 |
| 2018-03-28 | -67.76 |
| 2018-03-27 | -66.79 |
| 2018-03-26 | -68.06 |
| 2018-03-23 | -67.82 |
| 2018-03-22 | -66.79 |
| 2018-03-21 | -66.18 |
| 2018-03-20 | -65.76 |
| 2018-03-19 | -65.64 |
| 2018-03-16 | -65.94 |
| 2018-03-15 | -64.43 |
| 2018-03-14 | -63.70 |
| 2018-03-13 | -64.97 |
| 2018-03-12 | -64.79 |
| 2018-03-09 | -64.79 |
| 2018-03-08 | -65.28 |
| 2018-03-07 | -65.09 |
| 2018-03-06 | -64.85 |
| 2018-03-05 | -66.55 |
| 2018-03-02 | -65.76 |
| 2018-03-01 | -65.94 |
| 2018-02-28 | -66.12 |
| 2018-02-27 | -65.28 |
| 2018-02-26 | -65.94 |
| 2018-02-23 | -65.52 |
| 2018-02-22 | -65.88 |
| 2018-02-21 | -66.06 |
| 2018-02-20 | -66.97 |
| 2018-02-15 | -66.97 |
| 2018-02-14 | -67.88 |
| 2018-02-13 | -68.00 |
| 2018-02-12 | -67.94 |
| 2018-02-09 | -68.66 |
| 2018-02-08 | -66.79 |
| 2018-02-07 | -67.15 |
| 2018-02-06 | -66.61 |
| 2018-02-05 | -64.01 |
| 2018-02-02 | -63.28 |
| 2018-02-01 | -63.22 |
| 2018-01-31 | -62.49 |
| 2018-01-30 | -61.89 |
| 2018-01-29 | -61.10 |
| 2018-01-26 | -60.38 |
| 2018-01-25 | -61.83 |
| 2018-01-24 | -63.10 |
| 2018-01-23 | -63.16 |
| 2018-01-22 | -63.16 |
| 2018-01-19 | -62.61 |
| 2018-01-18 | -62.74 |
| 2018-01-17 | -62.19 |
| 2018-01-16 | -63.28 |
| 2018-01-15 | -63.34 |
| 2018-01-12 | -62.68 |
| 2018-01-11 | -63.10 |
| 2018-01-10 | -62.98 |
| 2018-01-09 | -62.86 |
| 2018-01-08 | -62.19 |
| 2018-01-05 | -62.55 |
| 2018-01-04 | -62.37 |
| 2018-01-03 | -62.07 |
| 2018-01-02 | -63.04 |
| 2017-12-29 | -63.16 |
| 2017-12-28 | -62.98 |
| 2017-12-27 | -63.40 |
| 2017-12-22 | -63.22 |
| 2017-12-21 | -64.37 |
| 2017-12-20 | -64.07 |
| 2017-12-19 | -63.16 |
| 2017-12-18 | -64.07 |
| 2017-12-15 | -62.86 |
| 2017-12-14 | -66.30 |
| 2017-12-13 | -66.97 |
| 2017-12-12 | -66.67 |
| 2017-12-11 | -66.12 |
| 2017-12-08 | -66.00 |
| 2017-12-07 | -66.55 |
| 2017-12-06 | -66.43 |
| 2017-12-05 | -65.09 |
| 2017-12-04 | -64.49 |
| 2017-12-01 | -64.61 |
| 2017-11-30 | -64.91 |
| 2017-11-29 | -63.95 |
| 2017-11-28 | -63.88 |
| 2017-11-27 | -63.34 |
| 2017-11-24 | -63.46 |
| 2017-11-23 | -63.10 |
| 2017-11-22 | -62.25 |
| 2017-11-21 | -63.22 |
| 2017-11-20 | -62.49 |
| 2017-11-17 | -62.07 |
| 2017-11-16 | -62.13 |
| 2017-11-15 | -61.77 |
| 2017-11-14 | -61.47 |
| 2017-11-13 | -61.28 |
| 2017-11-10 | -60.38 |
| 2017-11-09 | -60.50 |
| 2017-11-08 | -60.50 |
| 2017-11-07 | -60.26 |
| 2017-11-06 | -59.89 |
| 2017-11-03 | -60.07 |
| 2017-11-02 | -60.19 |
| 2017-11-01 | -60.13 |
| 2017-10-31 | -59.77 |
| 2017-10-30 | -60.07 |
| 2017-10-27 | -58.80 |
| 2017-10-26 | -58.44 |
| 2017-10-25 | -58.56 |
| 2017-10-24 | -59.35 |
| 2017-10-23 | -58.26 |
| 2017-10-20 | -57.59 |
| 2017-10-19 | -58.32 |
| 2017-10-18 | -56.75 |
| 2017-10-17 | -56.93 |
| 2017-10-16 | -56.14 |
| 2017-10-13 | -56.32 |
| 2017-10-12 | -57.35 |
| 2017-10-11 | -56.93 |
| 2017-10-10 | -56.75 |
| 2017-10-09 | -56.93 |
| 2017-10-06 | -55.84 |
| 2017-10-04 | -57.71 |
| 2017-10-03 | -57.96 |
| 2017-09-29 | -57.65 |
| 2017-09-28 | -57.65 |
| 2017-09-27 | -57.35 |
| 2017-09-26 | -62.07 |
| 2017-09-25 | -62.68 |
| 2017-09-22 | -61.47 |
| 2017-09-21 | -61.04 |
| 2017-09-20 | -60.44 |
| 2017-09-19 | -61.28 |
| 2017-09-18 | -60.98 |
| 2017-09-15 | -60.26 |
| 2017-09-14 | -59.59 |
| 2017-09-13 | -61.10 |
| 2017-09-12 | -61.34 |
| 2017-09-11 | -61.40 |
| 2017-09-08 | -61.10 |
| 2017-09-07 | -60.86 |
| 2017-09-06 | -60.98 |
| 2017-09-05 | -60.68 |
| 2017-09-04 | -59.95 |
| 2017-09-01 | -60.01 |
| 2017-08-31 | -59.71 |
| 2017-08-30 | -59.41 |
| 2017-08-29 | -59.53 |
| 2017-08-28 | -59.05 |
| 2017-08-25 | -59.05 |
| 2017-08-24 | -58.98 |
| 2017-08-22 | -59.11 |
| 2017-08-21 | -59.05 |
| 2017-08-18 | -58.62 |
| 2017-08-17 | -58.68 |
| 2017-08-16 | -60.07 |
| 2017-08-15 | -60.19 |
| 2017-08-14 | -59.65 |
| 2017-08-11 | -59.23 |
| 2017-08-10 | -58.38 |
| 2017-08-09 | -58.20 |
| 2017-08-08 | -58.26 |
| 2017-08-07 | -58.38 |
| 2017-08-04 | -58.62 |
| 2017-08-03 | -60.68 |
| 2017-08-02 | -60.92 |
| 2017-08-01 | -59.89 |
| 2017-07-31 | -59.29 |
| 2017-07-28 | -58.74 |
| 2017-07-27 | -58.32 |
| 2017-07-26 | -58.56 |
| 2017-07-25 | -58.26 |
| 2017-07-24 | -58.26 |
| 2017-07-21 | -57.65 |
| 2017-07-20 | -57.90 |
| 2017-07-19 | -57.41 |
| 2017-07-18 | -57.96 |
| 2017-07-17 | -57.84 |
| 2017-07-14 | -56.81 |
| 2017-07-13 | -56.69 |
| 2017-07-12 | -57.35 |
| 2017-07-11 | -56.14 |
| 2017-07-10 | -55.36 |
| 2017-07-07 | -56.75 |
| 2017-07-06 | -57.35 |
| 2017-07-05 | -58.26 |
| 2017-07-04 | -58.62 |
| 2017-07-03 | -58.26 |
| 2017-06-30 | -57.78 |
| 2017-06-29 | -57.84 |
| 2017-06-28 | -58.08 |
| 2017-06-27 | -57.65 |
| 2017-06-26 | -57.23 |
| 2017-06-23 | -57.41 |
| 2017-06-22 | -57.23 |
| 2017-06-21 | -56.75 |
| 2017-06-20 | -57.11 |
| 2017-06-19 | -56.63 |
| 2017-06-16 | -58.56 |
| 2017-06-15 | -57.17 |
| 2017-06-14 | -57.29 |
| 2017-06-13 | -56.57 |
| 2017-06-12 | -57.83 |
| 2017-06-09 | -56.20 |
| 2017-06-08 | -55.96 |
| 2017-06-07 | -58.31 |
| 2017-06-06 | -58.92 |
| 2017-06-05 | -58.62 |
| 2017-06-02 | -58.49 |
| 2017-06-01 | -59.04 |
| 2017-05-31 | -58.19 |
| 2017-05-29 | -58.80 |
| 2017-05-26 | -58.68 |
| 2017-05-25 | -58.13 |
| 2017-05-24 | -58.68 |
| 2017-05-23 | -59.46 |
| 2017-05-22 | -58.49 |
| 2017-05-19 | -58.62 |
| 2017-05-18 | -59.40 |
| 2017-05-17 | -58.74 |
| 2017-05-16 | -58.49 |
| 2017-05-15 | -59.58 |
| 2017-05-12 | -58.62 |
| 2017-05-11 | -58.07 |
| 2017-05-10 | -58.01 |
| 2017-05-09 | -57.77 |
| 2017-05-08 | -58.49 |
| 2017-05-05 | -57.77 |
| 2017-05-04 | -56.56 |
| 2017-05-02 | -54.02 |
| 2017-04-28 | -53.12 |
| 2017-04-27 | -53.12 |
| 2017-04-26 | -52.03 |
| 2017-04-25 | -50.22 |
| 2017-04-24 | -52.51 |
| 2017-04-21 | -52.15 |
| 2017-04-20 | -51.24 |
| 2017-04-19 | -51.18 |
| 2017-04-18 | -50.52 |
| 2017-04-13 | -48.34 |
| 2017-04-12 | -47.44 |
| 2017-04-11 | -46.77 |
| 2017-04-10 | -47.50 |
| 2017-04-07 | -49.85 |
| 2017-04-06 | -51.97 |
| 2017-04-05 | -51.61 |
| 2017-04-03 | -53.36 |
| 2017-03-31 | -52.39 |
| 2017-03-30 | -53.90 |
| 2017-03-29 | -53.00 |
| 2017-03-28 | -52.57 |
| 2017-03-27 | -53.66 |
| 2017-03-24 | -51.73 |
| 2017-03-23 | -51.85 |
| 2017-03-22 | -52.57 |
| 2017-03-21 | -51.06 |
| 2017-03-20 | -50.76 |
| 2017-03-17 | -49.67 |
| 2017-03-16 | -49.92 |
| 2017-03-15 | -50.76 |
| 2017-03-14 | -50.52 |
| 2017-03-13 | -49.61 |
| 2017-03-10 | -51.85 |
| 2017-03-09 | -49.49 |
| 2017-03-08 | -47.56 |
| 2017-03-07 | -48.22 |
| 2017-03-06 | -48.59 |
| 2017-03-03 | -48.71 |
| 2017-03-02 | -48.83 |
| 2017-03-01 | -47.50 |
| 2017-02-28 | -48.83 |
| 2017-02-27 | -49.61 |
| 2017-02-24 | -49.07 |
| 2017-02-23 | -47.50 |
| 2017-02-22 | -48.10 |
| 2017-02-21 | -50.52 |
| 2017-02-20 | -50.46 |
| 2017-02-17 | -51.85 |
| 2017-02-16 | -51.37 |
| 2017-02-15 | -52.51 |
| 2017-02-14 | -50.70 |
| 2017-02-13 | -50.46 |
| 2017-02-10 | -55.84 |
| 2017-02-09 | -54.81 |
| 2017-02-08 | -54.27 |
| 2017-02-07 | -55.17 |
| 2017-02-06 | -54.27 |
| 2017-02-03 | -53.90 |
| 2017-02-02 | -54.63 |
| 2017-02-01 | -54.33 |
| 2017-01-27 | -55.05 |
| 2017-01-26 | -56.14 |
| 2017-01-25 | -55.47 |
| 2017-01-24 | -54.87 |
| 2017-01-23 | -54.81 |
| 2017-01-20 | -57.29 |
| 2017-01-19 | -56.56 |
| 2017-01-18 | -57.35 |
| 2017-01-17 | -57.29 |
| 2017-01-16 | -61.64 |
| 2017-01-13 | -60.67 |
| 2017-01-12 | -59.94 |
| 2017-01-11 | -61.39 |
| 2017-01-10 | -62.18 |
| 2017-01-09 | -62.18 |
| 2017-01-06 | -62.97 |
| 2017-01-05 | -62.54 |
| 2017-01-04 | -62.66 |
| 2017-01-03 | -62.30 |
| 2016-12-30 | -62.36 |
| 2016-12-29 | -63.69 |
| 2016-12-28 | -63.03 |
| 2016-12-23 | -63.27 |
| 2016-12-22 | -63.09 |
| 2016-12-21 | -63.27 |
| 2016-12-20 | -64.23 |
| 2016-12-19 | -63.15 |
| 2016-12-16 | -62.78 |
| 2016-12-15 | -63.33 |
| 2016-12-14 | -63.69 |
| 2016-12-13 | -62.97 |
| 2016-12-12 | -64.78 |
| 2016-12-09 | -64.35 |
| 2016-12-08 | -63.57 |
| 2016-12-07 | -63.27 |
| 2016-12-06 | -63.51 |
| 2016-12-05 | -63.57 |
| 2016-12-02 | -63.93 |
| 2016-12-01 | -63.99 |
| 2016-11-30 | -64.90 |
| 2016-11-29 | -64.05 |
| 2016-11-28 | -64.35 |
| 2016-11-25 | -65.56 |
| 2016-11-24 | -65.56 |
| 2016-11-23 | -65.02 |
| 2016-11-22 | -64.90 |
| 2016-11-21 | -65.02 |
| 2016-11-18 | -64.96 |
| 2016-11-17 | -64.96 |
| 2016-11-16 | -65.38 |
| 2016-11-15 | -65.38 |
| 2016-11-14 | -65.44 |
| 2016-11-11 | -65.68 |
| 2016-11-10 | -65.93 |
| 2016-11-09 | -66.47 |
| 2016-11-08 | -66.17 |
| 2016-11-07 | -65.44 |
| 2016-11-04 | -65.87 |
| 2016-11-03 | -65.62 |
| 2016-11-02 | -65.26 |
| 2016-11-01 | -64.66 |
| 2016-10-31 | -64.60 |
| 2016-10-28 | -64.42 |
| 2016-10-27 | -64.05 |
| 2016-10-26 | -64.05 |
| 2016-10-25 | -63.63 |
| 2016-10-24 | -63.75 |
| 2016-10-20 | -64.11 |
| 2016-10-19 | -63.99 |
| 2016-10-18 | -63.99 |
| 2016-10-17 | -64.42 |
| 2016-10-14 | -63.57 |
| 2016-10-13 | -63.51 |
| 2016-10-12 | -63.09 |
| 2016-10-11 | -62.60 |
| 2016-10-07 | -63.87 |
| 2016-10-06 | -63.69 |
| 2016-10-05 | -64.29 |
| 2016-10-04 | -64.54 |
| 2016-10-03 | -64.35 |
| 2016-09-30 | -63.81 |
| 2016-09-29 | -63.63 |
| 2016-09-28 | -63.87 |
| 2016-09-27 | -64.42 |
| 2016-09-26 | -64.29 |
| 2016-09-23 | -63.69 |
| 2016-09-22 | -63.27 |
| 2016-09-21 | -63.39 |
| 2016-09-20 | -63.51 |
| 2016-09-19 | -63.09 |
| 2016-09-15 | -62.84 |
| 2016-09-14 | -63.87 |
| 2016-09-13 | -63.75 |
| 2016-09-12 | -63.45 |
| 2016-09-09 | -61.39 |
| 2016-09-08 | -61.70 |
| 2016-09-07 | -63.15 |
| 2016-09-06 | -62.90 |
| 2016-09-05 | -63.63 |
| 2016-09-02 | -63.69 |
| 2016-09-01 | -63.75 |
| 2016-08-31 | -64.54 |
| 2016-08-30 | -64.35 |
| 2016-08-29 | -64.66 |
| 2016-08-26 | -64.35 |
| 2016-08-25 | -64.54 |
| 2016-08-24 | -64.35 |
| 2016-08-23 | -63.75 |
| 2016-08-22 | -63.87 |
| 2016-08-19 | -63.09 |
| 2016-08-18 | -62.48 |
| 2016-08-17 | -62.30 |
| 2016-08-16 | -62.54 |
| 2016-08-15 | -62.06 |
| 2016-08-12 | -63.27 |
| 2016-08-11 | -63.21 |
| 2016-08-10 | -63.45 |
| 2016-08-09 | -63.27 |
| 2016-08-08 | -63.03 |
| 2016-08-05 | -63.99 |
| 2016-08-04 | -64.35 |
| 2016-08-03 | -65.74 |
| 2016-08-01 | -64.66 |
| 2016-07-29 | -64.66 |
| 2016-07-28 | -64.05 |
| 2016-07-27 | -64.35 |
| 2016-07-26 | -63.81 |
| 2016-07-25 | -63.93 |
| 2016-07-22 | -63.51 |
| 2016-07-21 | -63.39 |
| 2016-07-20 | -63.45 |
| 2016-07-19 | -63.75 |
| 2016-07-18 | -62.97 |
| 2016-07-15 | -62.78 |
| 2016-07-14 | -61.45 |
| 2016-07-13 | -61.88 |
| 2016-07-12 | -61.33 |
| 2016-07-11 | -61.58 |
| 2016-07-08 | -62.42 |
| 2016-07-07 | -62.60 |
| 2016-07-06 | -61.03 |
| 2016-07-05 | -61.76 |
| 2016-07-04 | -63.57 |
| 2016-06-30 | -66.17 |
| 2016-06-29 | -66.53 |
| 2016-06-28 | -67.25 |
| 2016-06-27 | -67.13 |
| 2016-06-24 | -67.01 |
| 2016-06-23 | -65.93 |
| 2016-06-22 | -65.56 |
| 2016-06-21 | -65.62 |
| 2016-06-20 | -65.62 |
| 2016-06-17 | -65.80 |
| 2016-06-16 | -65.80 |
| 2016-06-15 | -65.44 |
| 2016-06-14 | -65.62 |
| 2016-06-13 | -64.84 |
| 2016-06-10 | -63.31 |
| 2016-06-08 | -62.23 |
| 2016-06-07 | -63.86 |
| 2016-06-06 | -64.82 |
| 2016-06-03 | -64.58 |
| 2016-06-02 | -64.58 |
| 2016-06-01 | -64.82 |
| 2016-05-31 | -64.34 |
| 2016-05-30 | -64.52 |
| 2016-05-27 | -65.48 |
| 2016-05-26 | -65.54 |
| 2016-05-25 | -65.54 |
| 2016-05-24 | -65.66 |
| 2016-05-23 | -65.96 |
| 2016-05-20 | -65.66 |
| 2016-05-19 | -65.84 |
| 2016-05-18 | -65.42 |
| 2016-05-17 | -65.12 |
| 2016-05-16 | -64.94 |
| 2016-05-13 | -65.60 |
| 2016-05-12 | -64.82 |
| 2016-05-11 | -64.70 |
| 2016-05-10 | -64.58 |
| 2016-05-09 | -64.70 |
| 2016-05-06 | -63.67 |
| 2016-05-05 | -63.25 |
| 2016-05-04 | -62.77 |
| 2016-05-03 | -62.83 |
| 2016-04-29 | -63.86 |
| 2016-04-28 | -63.49 |
| 2016-04-27 | -63.55 |
| 2016-04-26 | -63.37 |
| 2016-04-25 | -62.65 |
| 2016-04-22 | -61.51 |
| 2016-04-21 | -61.51 |
| 2016-04-20 | -61.33 |
| 2016-04-19 | -59.88 |
| 2016-04-18 | -60.30 |
| 2016-04-15 | -59.64 |
| 2016-04-14 | -60.42 |
| 2016-04-13 | -61.14 |
| 2016-04-12 | -62.95 |
| 2016-04-11 | -62.53 |
| 2016-04-08 | -63.55 |
| 2016-04-07 | -63.01 |
| 2016-04-06 | -62.47 |
| 2016-04-05 | -62.53 |
| 2016-04-01 | -61.87 |
| 2016-03-31 | -61.57 |
| 2016-03-30 | -61.39 |
| 2016-03-29 | -62.11 |
| 2016-03-24 | -62.77 |
| 2016-03-23 | -60.96 |
| 2016-03-22 | -60.96 |
| 2016-03-21 | -62.59 |
| 2016-03-18 | -63.31 |
| 2016-03-17 | -63.43 |
| 2016-03-16 | -64.10 |
| 2016-03-15 | -63.25 |
| 2016-03-14 | -63.31 |
| 2016-03-11 | -63.67 |
| 2016-03-10 | -64.52 |
| 2016-03-09 | -64.10 |
| 2016-03-08 | -63.43 |
| 2016-03-07 | -62.71 |
| 2016-03-04 | -62.35 |
| 2016-03-03 | -65.06 |
| 2016-03-02 | -65.78 |
| 2016-03-01 | -67.71 |
| 2016-02-29 | -68.01 |
| 2016-02-26 | -66.93 |
| 2016-02-25 | -68.07 |
| 2016-02-24 | -66.02 |
| 2016-02-23 | -66.02 |
| 2016-02-22 | -65.30 |
| 2016-02-19 | -65.60 |
| 2016-02-18 | -65.54 |
| 2016-02-17 | -66.45 |
| 2016-02-16 | -66.57 |
| 2016-02-15 | -70.06 |
| 2016-02-12 | -71.27 |
| 2016-02-11 | -70.18 |
| 2016-02-05 | -68.61 |
| 2016-02-04 | -68.67 |
| 2016-02-03 | -68.80 |
| 2016-02-02 | -67.41 |
| 2016-02-01 | -68.13 |
| 2016-01-29 | -68.13 |
| 2016-01-28 | -69.34 |
| 2016-01-27 | -68.73 |
| 2016-01-26 | -69.40 |
| 2016-01-25 | -66.99 |
| 2016-01-22 | -68.19 |
| 2016-01-21 | -69.22 |
| 2016-01-20 | -67.17 |
| 2016-01-19 | -64.64 |
| 2016-01-18 | -66.51 |
| 2016-01-15 | -65.42 |
| 2016-01-14 | -63.86 |
| 2016-01-13 | -62.89 |
| 2016-01-12 | -62.53 |
| 2016-01-11 | -61.57 |
| 2016-01-08 | -59.10 |
| 2016-01-07 | -59.34 |
| 2016-01-06 | -55.78 |
| 2016-01-05 | -55.12 |
| 2016-01-04 | -54.04 |
| 2015-12-31 | -52.77 |
| 2015-12-30 | -52.95 |
| 2015-12-29 | -53.49 |
| 2015-12-28 | -53.43 |
| 2015-12-24 | -53.25 |
| 2015-12-23 | -53.13 |
| 2015-12-22 | -53.37 |
| 2015-12-21 | -52.83 |
| 2015-12-18 | -53.92 |
| 2015-12-17 | -53.13 |
| 2015-12-16 | -53.37 |
| 2015-12-15 | -54.58 |
| 2015-12-14 | -53.55 |
| 2015-12-11 | -52.05 |
| 2015-12-10 | -53.67 |
| 2015-12-09 | -51.99 |
| 2015-12-08 | -51.27 |
| 2015-12-07 | -49.64 |
| 2015-12-04 | -48.67 |
| 2015-12-03 | -48.31 |
| 2015-12-02 | -47.47 |
| 2015-12-01 | -47.77 |
| 2015-11-30 | -47.41 |
| 2015-11-27 | -46.39 |
| 2015-11-26 | -45.00 |
| 2015-11-25 | -45.54 |
| 2015-11-24 | -46.99 |
| 2015-11-23 | -46.08 |
| 2015-11-20 | -46.02 |
| 2015-11-19 | -47.53 |
| 2015-11-18 | -47.71 |
| 2015-11-17 | -47.11 |
| 2015-11-16 | -47.29 |
| 2015-11-13 | -46.14 |
| 2015-11-12 | -45.48 |
| 2015-11-11 | -45.54 |
| 2015-11-10 | -46.08 |
| 2015-11-09 | -44.28 |
| 2015-11-06 | -44.34 |
| 2015-11-05 | -43.31 |
| 2015-11-04 | -43.19 |
| 2015-11-03 | -44.28 |
| 2015-11-02 | -44.22 |
| 2015-10-30 | -42.23 |
| 2015-10-29 | -40.78 |
| 2015-10-28 | -40.24 |
| 2015-10-27 | -39.01 |
| 2015-10-26 | -42.65 |
| 2015-10-23 | -41.39 |
| 2015-10-22 | -40.96 |
| 2015-10-20 | -40.78 |
| 2015-10-19 | -38.70 |
| 2015-10-16 | -38.86 |
| 2015-10-15 | -37.65 |
| 2015-10-14 | -39.01 |
| 2015-10-13 | -37.95 |
| 2015-10-12 | -37.20 |
| 2015-10-09 | -38.86 |
| 2015-10-08 | -38.55 |
| 2015-10-07 | -39.88 |
| 2015-10-06 | -42.47 |
| 2015-10-05 | -41.75 |
| 2015-10-02 | -42.29 |
| 2015-09-30 | -44.34 |
| 2015-09-29 | -45.36 |
| 2015-09-25 | -43.31 |
| 2015-09-24 | -43.37 |
| 2015-09-23 | -43.86 |
| 2015-09-22 | -43.07 |
| 2015-09-21 | -43.13 |
| 2015-09-18 | -43.86 |
| 2015-09-17 | -45.90 |
| 2015-09-16 | -45.30 |
| 2015-09-15 | -46.87 |
| 2015-09-14 | -46.02 |
| 2015-09-11 | -46.08 |
| 2015-09-10 | -43.67 |
| 2015-09-09 | -43.86 |
| 2015-09-08 | -44.58 |
| 2015-09-07 | -47.29 |
| 2015-09-04 | -48.19 |
| 2015-09-02 | -46.81 |
| 2015-09-01 | -47.41 |
| 2015-08-31 | -44.04 |
| 2015-08-28 | -41.08 |
| 2015-08-27 | -40.78 |
| 2015-08-26 | -46.20 |
| 2015-08-25 | -45.24 |
| 2015-08-24 | -47.83 |
| 2015-08-21 | -37.35 |
| 2015-08-20 | -35.84 |
| 2015-08-19 | -30.72 |
| 2015-08-18 | -29.67 |
| 2015-08-17 | -23.49 |
| 2015-08-14 | -23.80 |
| 2015-08-13 | -27.71 |
| 2015-08-12 | -27.26 |
| 2015-08-11 | -26.96 |
| 2015-08-10 | -24.10 |
| 2015-08-07 | -35.09 |
| 2015-08-06 | -35.69 |
| 2015-08-05 | -35.39 |
| 2015-08-04 | -34.34 |
| 2015-08-03 | -36.75 |
| 2015-07-31 | -33.89 |
| 2015-07-30 | -32.23 |
| 2015-07-29 | -31.48 |
| 2015-07-28 | -33.58 |
| 2015-07-27 | -37.05 |
| 2015-07-24 | -28.46 |
| 2015-07-23 | -25.15 |
| 2015-07-22 | -26.36 |
| 2015-07-21 | -27.86 |
| 2015-07-20 | -26.51 |
| 2015-07-17 | -31.48 |
| 2015-07-16 | -35.84 |
| 2015-07-15 | -38.70 |
| 2015-07-14 | -34.19 |
| 2015-07-13 | -32.08 |
| 2015-07-10 | -38.86 |
| 2015-07-09 | -44.88 |
| 2015-07-08 | -57.77 |
| 2015-07-07 | -51.93 |
| 2015-07-06 | -37.35 |
| 2015-07-03 | -26.81 |
| 2015-07-02 | -21.69 |
| 2015-06-30 | -14.01 |
| 2015-06-29 | -16.57 |
| 2015-06-26 | -9.79 |
| 2015-06-25 | -5.72 |
| 2015-06-24 | -5.57 |
| 2015-06-23 | -4.67 |
| 2015-06-22 | -6.93 |
| 2015-06-19 | -6.78 |
| 2015-06-18 | -4.07 |
| 2015-06-17 | -4.82 |
| 2015-06-16 | -6.93 |
| 2015-06-15 | -1.20 |
| 2015-06-12 | 2.71 |
| 2015-06-11 | -10.09 |
| 2015-06-10 | -9.34 |
| 2015-06-09 | -5.12 |
| 2015-06-08 | -1.36 |
| 2015-06-05 | 4.97 |
| 2015-06-04 | 2.11 |
| 2015-06-03 | 0.60 |
| 2015-06-02 | 8.13 |
| 2015-06-01 | 10.69 |
| 2015-05-29 | 11.90 |
| 2015-05-28 | 11.14 |
| 2015-05-27 | 17.92 |
| 2015-05-26 | 8.73 |
| 2015-05-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy