Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00656 | 2007-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0656 % |
|---|---|
| 2026-02-20 | -12.12 |
| 2026-02-16 | -10.74 |
| 2026-02-13 | -9.13 |
| 2026-02-12 | -6.82 |
| 2026-02-11 | -5.67 |
| 2026-02-10 | -7.05 |
| 2026-02-09 | -9.59 |
| 2026-02-06 | -9.13 |
| 2026-02-05 | -6.82 |
| 2026-02-04 | -7.75 |
| 2026-02-03 | -5.21 |
| 2026-02-02 | -5.21 |
| 2026-01-30 | -4.29 |
| 2026-01-29 | -1.30 |
| 2026-01-28 | -1.76 |
| 2026-01-27 | -4.29 |
| 2026-01-26 | -3.37 |
| 2026-01-23 | -4.52 |
| 2026-01-22 | -4.06 |
| 2026-01-21 | -4.98 |
| 2026-01-20 | -5.90 |
| 2026-01-19 | -4.98 |
| 2026-01-16 | -2.68 |
| 2026-01-15 | 0.08 |
| 2026-01-14 | 1.46 |
| 2026-01-13 | 1.92 |
| 2026-01-12 | 0.54 |
| 2026-01-09 | -0.38 |
| 2026-01-08 | 0.54 |
| 2026-01-07 | 2.38 |
| 2026-01-06 | 3.76 |
| 2026-01-05 | 2.61 |
| 2026-01-02 | 1.00 |
| 2025-12-31 | 0.77 |
| 2025-12-30 | 1.69 |
| 2025-12-29 | 2.61 |
| 2025-12-24 | 4.45 |
| 2025-12-23 | 5.60 |
| 2025-12-22 | 5.14 |
| 2025-12-19 | 6.75 |
| 2025-12-18 | 6.75 |
| 2025-12-17 | 6.98 |
| 2025-12-16 | 6.52 |
| 2025-12-15 | 9.97 |
| 2025-12-12 | 12.04 |
| 2025-12-11 | 9.28 |
| 2025-12-10 | 10.66 |
| 2025-12-09 | 8.36 |
| 2025-12-08 | 12.50 |
| 2025-12-05 | 13.65 |
| 2025-12-04 | 14.57 |
| 2025-12-03 | 14.34 |
| 2025-12-02 | 15.26 |
| 2025-12-01 | 12.04 |
| 2025-11-28 | 11.81 |
| 2025-11-27 | 12.04 |
| 2025-11-26 | 13.65 |
| 2025-11-25 | 12.27 |
| 2025-11-24 | 10.43 |
| 2025-11-21 | 8.82 |
| 2025-11-20 | 11.81 |
| 2025-11-19 | 11.35 |
| 2025-11-18 | 10.66 |
| 2025-11-17 | 13.42 |
| 2025-11-14 | 13.88 |
| 2025-11-13 | 16.64 |
| 2025-11-12 | 14.11 |
| 2025-11-11 | 14.34 |
| 2025-11-10 | 12.96 |
| 2025-11-07 | 12.04 |
| 2025-11-06 | 11.58 |
| 2025-11-05 | 10.66 |
| 2025-11-04 | 10.43 |
| 2025-11-03 | 12.96 |
| 2025-10-31 | 13.42 |
| 2025-10-30 | 15.26 |
| 2025-10-28 | 15.95 |
| 2025-10-27 | 17.33 |
| 2025-10-24 | 17.56 |
| 2025-10-23 | 18.02 |
| 2025-10-22 | 20.09 |
| 2025-10-21 | 19.63 |
| 2025-10-20 | 18.25 |
| 2025-10-17 | 15.26 |
| 2025-10-16 | 19.86 |
| 2025-10-15 | 20.78 |
| 2025-10-14 | 17.33 |
| 2025-10-13 | 21.24 |
| 2025-10-10 | 23.08 |
| 2025-10-09 | 24.46 |
| 2025-10-08 | 27.22 |
| 2025-10-06 | 26.99 |
| 2025-10-03 | 27.68 |
| 2025-10-02 | 28.14 |
| 2025-09-30 | 26.76 |
| 2025-09-29 | 24.92 |
| 2025-09-26 | 23.31 |
| 2025-09-25 | 23.77 |
| 2025-09-24 | 23.31 |
| 2025-09-23 | 23.77 |
| 2025-09-22 | 25.61 |
| 2025-09-19 | 29.98 |
| 2025-09-18 | 29.06 |
| 2025-09-17 | 30.68 |
| 2025-09-16 | 29.52 |
| 2025-09-15 | 30.68 |
| 2025-09-12 | 31.60 |
| 2025-09-11 | 29.98 |
| 2025-09-10 | 30.68 |
| 2025-09-09 | 27.68 |
| 2025-09-08 | 29.29 |
| 2025-09-05 | 24.92 |
| 2025-09-04 | 21.24 |
| 2025-09-03 | 23.08 |
| 2025-09-02 | 19.86 |
| 2025-09-01 | 23.31 |
| 2025-08-29 | 21.70 |
| 2025-08-28 | 18.94 |
| 2025-08-27 | 23.31 |
| 2025-08-26 | 27.22 |
| 2025-08-25 | 28.83 |
| 2025-08-22 | 27.22 |
| 2025-08-21 | 27.22 |
| 2025-08-20 | 25.84 |
| 2025-08-19 | 24.92 |
| 2025-08-18 | 27.22 |
| 2025-08-15 | 27.68 |
| 2025-08-14 | 27.68 |
| 2025-08-13 | 29.52 |
| 2025-08-12 | 39.19 |
| 2025-08-11 | 22.85 |
| 2025-08-08 | 22.16 |
| 2025-08-07 | 23.54 |
| 2025-08-06 | 25.15 |
| 2025-08-05 | 23.54 |
| 2025-08-04 | 21.93 |
| 2025-08-01 | 22.62 |
| 2025-07-31 | 24.69 |
| 2025-07-30 | 27.22 |
| 2025-07-29 | 29.06 |
| 2025-07-28 | 29.98 |
| 2025-07-25 | 25.61 |
| 2025-07-24 | 22.39 |
| 2025-07-23 | 15.49 |
| 2025-07-22 | 15.49 |
| 2025-07-21 | 14.57 |
| 2025-07-18 | 14.11 |
| 2025-07-17 | 13.88 |
| 2025-07-16 | 13.19 |
| 2025-07-15 | 12.27 |
| 2025-07-14 | 13.65 |
| 2025-07-11 | 14.11 |
| 2025-07-10 | 12.50 |
| 2025-07-09 | 9.97 |
| 2025-07-08 | 10.66 |
| 2025-07-07 | 8.59 |
| 2025-07-04 | 8.59 |
| 2025-07-03 | 9.05 |
| 2025-07-02 | 8.59 |
| 2025-06-30 | 7.44 |
| 2025-06-27 | 8.82 |
| 2025-06-26 | 7.67 |
| 2025-06-25 | 6.29 |
| 2025-06-24 | 3.53 |
| 2025-06-23 | 2.38 |
| 2025-06-20 | 1.69 |
| 2025-06-19 | 1.69 |
| 2025-06-18 | 5.14 |
| 2025-06-17 | 6.29 |
| 2025-06-16 | 6.98 |
| 2025-06-13 | 6.06 |
| 2025-06-12 | 7.67 |
| 2025-06-11 | 7.67 |
| 2025-06-10 | 5.83 |
| 2025-06-09 | 4.23 |
| 2025-06-06 | 2.39 |
| 2025-06-05 | 4.23 |
| 2025-06-04 | 3.08 |
| 2025-06-03 | 4.45 |
| 2025-06-02 | 3.77 |
| 2025-05-30 | 5.14 |
| 2025-05-29 | -1.04 |
| 2025-05-28 | -2.19 |
| 2025-05-27 | -3.79 |
| 2025-05-26 | -4.48 |
| 2025-05-23 | -4.02 |
| 2025-05-22 | -3.11 |
| 2025-05-21 | -0.59 |
| 2025-05-20 | -1.73 |
| 2025-05-19 | -2.65 |
| 2025-05-16 | -1.73 |
| 2025-05-15 | -1.96 |
| 2025-05-14 | -2.19 |
| 2025-05-13 | -3.33 |
| 2025-05-12 | -3.56 |
| 2025-05-09 | -5.62 |
| 2025-05-08 | -5.17 |
| 2025-05-07 | -5.85 |
| 2025-05-06 | -4.94 |
| 2025-05-02 | -3.79 |
| 2025-04-30 | -7.69 |
| 2025-04-29 | -9.29 |
| 2025-04-28 | -9.52 |
| 2025-04-25 | -7.69 |
| 2025-04-24 | -9.06 |
| 2025-04-23 | -8.14 |
| 2025-04-22 | -8.37 |
| 2025-04-17 | -8.37 |
| 2025-04-16 | -8.60 |
| 2025-04-15 | -7.23 |
| 2025-04-14 | -6.31 |
| 2025-04-11 | -8.14 |
| 2025-04-10 | -8.83 |
| 2025-04-09 | -8.83 |
| 2025-04-08 | -10.21 |
| 2025-04-07 | -12.27 |
| 2025-04-03 | -1.50 |
| 2025-04-02 | 0.33 |
| 2025-04-01 | 1.48 |
| 2025-03-31 | -4.48 |
| 2025-03-28 | -0.81 |
| 2025-03-27 | -1.27 |
| 2025-03-26 | -2.42 |
| 2025-03-25 | -4.25 |
| 2025-03-24 | -1.50 |
| 2025-03-21 | -1.50 |
| 2025-03-20 | 2.85 |
| 2025-03-19 | 4.91 |
| 2025-03-18 | 5.37 |
| 2025-03-17 | 3.54 |
| 2025-03-14 | 3.77 |
| 2025-03-13 | 1.93 |
| 2025-03-12 | 3.54 |
| 2025-03-11 | 4.23 |
| 2025-03-10 | 4.91 |
| 2025-03-07 | 5.60 |
| 2025-03-06 | 4.91 |
| 2025-03-05 | 1.48 |
| 2025-03-04 | 0.33 |
| 2025-03-03 | 2.39 |
| 2025-02-28 | 0.79 |
| 2025-02-27 | 3.54 |
| 2025-02-26 | 3.77 |
| 2025-02-25 | 0.33 |
| 2025-02-24 | 2.16 |
| 2025-02-21 | -0.13 |
| 2025-02-20 | -0.81 |
| 2025-02-19 | -0.59 |
| 2025-02-18 | 0.10 |
| 2025-02-17 | 0.33 |
| 2025-02-14 | -0.36 |
| 2025-02-13 | -3.11 |
| 2025-02-12 | -0.81 |
| 2025-02-11 | -2.65 |
| 2025-02-10 | -0.13 |
| 2025-02-07 | -2.65 |
| 2025-02-06 | -3.79 |
| 2025-02-05 | -4.71 |
| 2025-02-04 | -4.71 |
| 2025-02-03 | -4.25 |
| 2025-01-28 | -2.65 |
| 2025-01-27 | -2.88 |
| 2025-01-24 | -4.02 |
| 2025-01-23 | -3.56 |
| 2025-01-22 | -4.48 |
| 2025-01-21 | -2.88 |
| 2025-01-20 | -3.33 |
| 2025-01-17 | -4.02 |
| 2025-01-16 | -5.17 |
| 2025-01-15 | -5.85 |
| 2025-01-14 | -4.94 |
| 2025-01-13 | -6.31 |
| 2025-01-10 | -5.62 |
| 2025-01-09 | -3.33 |
| 2025-01-08 | -2.65 |
| 2025-01-07 | -0.59 |
| 2025-01-06 | -1.04 |
| 2025-01-03 | -0.13 |
| 2025-01-02 | 1.02 |
| 2024-12-31 | 4.00 |
| 2024-12-30 | 3.31 |
| 2024-12-27 | 6.29 |
| 2024-12-24 | 6.29 |
| 2024-12-23 | 5.83 |
| 2024-12-20 | 4.23 |
| 2024-12-19 | 6.29 |
| 2024-12-18 | 7.66 |
| 2024-12-17 | 6.52 |
| 2024-12-16 | 7.66 |
| 2024-12-13 | 6.52 |
| 2024-12-12 | 7.89 |
| 2024-12-11 | 5.83 |
| 2024-12-10 | 1.48 |
| 2024-12-09 | 1.48 |
| 2024-12-06 | -0.36 |
| 2024-12-05 | -2.19 |
| 2024-12-04 | -1.73 |
| 2024-12-03 | -1.73 |
| 2024-12-02 | -1.73 |
| 2024-11-29 | -3.33 |
| 2024-11-28 | -3.79 |
| 2024-11-27 | -2.88 |
| 2024-11-26 | -4.48 |
| 2024-11-25 | -4.94 |
| 2024-11-22 | -4.02 |
| 2024-11-21 | -1.50 |
| 2024-11-20 | -0.81 |
| 2024-11-19 | -0.81 |
| 2024-11-18 | -1.27 |
| 2024-11-15 | -2.65 |
| 2024-11-14 | -1.73 |
| 2024-11-13 | 1.48 |
| 2024-11-12 | 2.16 |
| 2024-11-11 | 3.77 |
| 2024-11-08 | 6.29 |
| 2024-11-07 | 7.43 |
| 2024-11-06 | 4.00 |
| 2024-11-05 | 6.29 |
| 2024-11-04 | 3.31 |
| 2024-11-01 | 1.93 |
| 2024-10-31 | 1.02 |
| 2024-10-30 | 2.16 |
| 2024-10-29 | 3.31 |
| 2024-10-28 | 3.54 |
| 2024-10-25 | 4.45 |
| 2024-10-24 | 3.08 |
| 2024-10-23 | 5.83 |
| 2024-10-22 | 5.60 |
| 2024-10-21 | 5.37 |
| 2024-10-18 | 7.66 |
| 2024-10-17 | 3.77 |
| 2024-10-16 | 6.06 |
| 2024-10-15 | 8.58 |
| 2024-10-14 | 14.53 |
| 2024-10-10 | 18.66 |
| 2024-10-09 | 18.20 |
| 2024-10-08 | 27.13 |
| 2024-10-07 | 41.56 |
| 2024-10-04 | 23.92 |
| 2024-10-03 | 20.95 |
| 2024-10-02 | 24.84 |
| 2024-09-30 | 14.07 |
| 2024-09-27 | 9.49 |
| 2024-09-26 | 4.91 |
| 2024-09-25 | -1.50 |
| 2024-09-24 | -3.33 |
| 2024-09-23 | -7.00 |
| 2024-09-20 | -7.69 |
| 2024-09-19 | -7.23 |
| 2024-09-17 | -8.60 |
| 2024-09-16 | -8.60 |
| 2024-09-13 | -8.83 |
| 2024-09-12 | -10.21 |
| 2024-09-11 | -10.21 |
| 2024-09-10 | -10.21 |
| 2024-09-09 | -10.89 |
| 2024-09-05 | -8.37 |
| 2024-09-04 | -8.14 |
| 2024-09-03 | -9.06 |
| 2024-09-02 | -8.37 |
| 2024-08-30 | -7.23 |
| 2024-08-29 | -3.79 |
| 2024-08-28 | -5.17 |
| 2024-08-27 | -4.48 |
| 2024-08-26 | -3.79 |
| 2024-08-23 | -3.33 |
| 2024-08-22 | -6.77 |
| 2024-08-21 | -6.77 |
| 2024-08-20 | -6.08 |
| 2024-08-19 | -4.71 |
| 2024-08-16 | -6.08 |
| 2024-08-15 | -5.62 |
| 2024-08-14 | -6.08 |
| 2024-08-13 | -2.65 |
| 2024-08-12 | -3.79 |
| 2024-08-09 | -2.19 |
| 2024-08-08 | -3.33 |
| 2024-08-07 | -5.40 |
| 2024-08-06 | -8.83 |
| 2024-08-05 | -9.75 |
| 2024-08-02 | -9.06 |
| 2024-08-01 | -7.46 |
| 2024-07-31 | -6.77 |
| 2024-07-30 | -8.83 |
| 2024-07-29 | -8.14 |
| 2024-07-26 | -7.00 |
| 2024-07-25 | -7.69 |
| 2024-07-24 | -6.08 |
| 2024-07-23 | -5.62 |
| 2024-07-22 | -3.79 |
| 2024-07-19 | -5.40 |
| 2024-07-18 | -3.11 |
| 2024-07-17 | -4.02 |
| 2024-07-16 | -3.79 |
| 2024-07-15 | -2.88 |
| 2024-07-12 | 1.02 |
| 2024-07-11 | -1.96 |
| 2024-07-10 | -4.25 |
| 2024-07-09 | -2.88 |
| 2024-07-08 | -4.25 |
| 2024-07-05 | -2.42 |
| 2024-07-04 | -1.27 |
| 2024-07-03 | -2.65 |
| 2024-07-02 | -4.25 |
| 2024-06-28 | -3.79 |
| 2024-06-27 | -3.56 |
| 2024-06-26 | -0.81 |
| 2024-06-25 | -1.96 |
| 2024-06-24 | -1.27 |
| 2024-06-21 | 0.56 |
| 2024-06-20 | 2.62 |
| 2024-06-19 | 2.39 |
| 2024-06-18 | 1.71 |
| 2024-06-17 | 0.56 |
| 2024-06-14 | 1.48 |
| 2024-06-13 | 1.48 |
| 2024-06-12 | 1.25 |
| 2024-06-11 | 1.98 |
| 2024-06-07 | 8.57 |
| 2024-06-06 | 7.20 |
| 2024-06-05 | 8.34 |
| 2024-06-04 | 11.07 |
| 2024-06-03 | 12.43 |
| 2024-05-31 | -0.52 |
| 2024-05-30 | 0.62 |
| 2024-05-29 | 2.21 |
| 2024-05-28 | 4.25 |
| 2024-05-27 | 4.02 |
| 2024-05-24 | 2.66 |
| 2024-05-23 | 6.98 |
| 2024-05-22 | 11.75 |
| 2024-05-21 | 11.97 |
| 2024-05-20 | 15.15 |
| 2024-05-17 | 16.97 |
| 2024-05-16 | 14.02 |
| 2024-05-14 | 13.56 |
| 2024-05-13 | 15.15 |
| 2024-05-10 | 11.97 |
| 2024-05-09 | 9.93 |
| 2024-05-08 | 6.98 |
| 2024-05-07 | 8.34 |
| 2024-05-06 | 7.89 |
| 2024-05-03 | 6.52 |
| 2024-05-02 | 6.75 |
| 2024-04-30 | 5.61 |
| 2024-04-29 | 5.84 |
| 2024-04-26 | 2.21 |
| 2024-04-25 | 1.30 |
| 2024-04-24 | 0.62 |
| 2024-04-23 | -0.29 |
| 2024-04-22 | -3.02 |
| 2024-04-19 | -3.47 |
| 2024-04-18 | -3.02 |
| 2024-04-17 | -3.70 |
| 2024-04-16 | -4.15 |
| 2024-04-15 | -2.56 |
| 2024-04-12 | -1.65 |
| 2024-04-11 | -0.75 |
| 2024-04-10 | 1.30 |
| 2024-04-09 | 0.62 |
| 2024-04-08 | -2.34 |
| 2024-04-05 | -3.24 |
| 2024-04-03 | -4.15 |
| 2024-04-02 | -3.24 |
| 2024-03-28 | -7.33 |
| 2024-03-27 | -10.28 |
| 2024-03-26 | -7.79 |
| 2024-03-25 | -6.88 |
| 2024-03-22 | -5.52 |
| 2024-03-21 | -3.70 |
| 2024-03-20 | -4.38 |
| 2024-03-19 | -5.29 |
| 2024-03-18 | -2.56 |
| 2024-03-15 | -2.34 |
| 2024-03-14 | -0.06 |
| 2024-03-13 | -0.52 |
| 2024-03-12 | -0.75 |
| 2024-03-11 | -3.24 |
| 2024-03-08 | -3.47 |
| 2024-03-07 | -5.97 |
| 2024-03-06 | -4.15 |
| 2024-03-05 | -3.93 |
| 2024-03-04 | 0.16 |
| 2024-03-01 | 1.53 |
| 2024-02-29 | 2.66 |
| 2024-02-28 | -0.29 |
| 2024-02-27 | 3.80 |
| 2024-02-26 | 4.93 |
| 2024-02-23 | 5.16 |
| 2024-02-22 | 6.30 |
| 2024-02-21 | 5.84 |
| 2024-02-20 | 5.61 |
| 2024-02-19 | 6.30 |
| 2024-02-16 | 10.38 |
| 2024-02-15 | 0.62 |
| 2024-02-14 | 1.30 |
| 2024-02-09 | -0.52 |
| 2024-02-08 | 0.62 |
| 2024-02-07 | -1.88 |
| 2024-02-06 | -0.97 |
| 2024-02-05 | -7.10 |
| 2024-02-02 | -5.97 |
| 2024-02-01 | -4.38 |
| 2024-01-31 | -6.88 |
| 2024-01-30 | -5.74 |
| 2024-01-29 | -1.20 |
| 2024-01-26 | -0.29 |
| 2024-01-25 | 0.39 |
| 2024-01-24 | -1.88 |
| 2024-01-23 | -4.83 |
| 2024-01-22 | -6.42 |
| 2024-01-19 | -4.83 |
| 2024-01-18 | -2.56 |
| 2024-01-17 | -2.34 |
| 2024-01-16 | 1.98 |
| 2024-01-15 | 4.48 |
| 2024-01-12 | 4.25 |
| 2024-01-11 | 2.66 |
| 2024-01-10 | 2.89 |
| 2024-01-09 | 3.12 |
| 2024-01-08 | 2.66 |
| 2024-01-05 | 4.71 |
| 2024-01-04 | 4.48 |
| 2024-01-03 | 4.48 |
| 2024-01-02 | 3.57 |
| 2023-12-29 | 4.25 |
| 2023-12-28 | 3.12 |
| 2023-12-27 | 0.39 |
| 2023-12-22 | -1.65 |
| 2023-12-21 | -0.75 |
| 2023-12-20 | -1.43 |
| 2023-12-19 | -1.88 |
| 2023-12-18 | -0.52 |
| 2023-12-15 | -0.52 |
| 2023-12-14 | -3.47 |
| 2023-12-13 | -1.65 |
| 2023-12-12 | -1.65 |
| 2023-12-11 | -3.47 |
| 2023-12-08 | -4.15 |
| 2023-12-07 | -0.75 |
| 2023-12-06 | -0.75 |
| 2023-12-05 | -3.24 |
| 2023-12-04 | -1.43 |
| 2023-12-01 | 1.30 |
| 2023-11-30 | 1.07 |
| 2023-11-29 | 6.75 |
| 2023-11-28 | 8.57 |
| 2023-11-27 | 7.89 |
| 2023-11-24 | 9.02 |
| 2023-11-23 | 9.02 |
| 2023-11-22 | 6.52 |
| 2023-11-21 | 6.75 |
| 2023-11-20 | 5.39 |
| 2023-11-17 | 3.34 |
| 2023-11-16 | 3.57 |
| 2023-11-15 | 6.07 |
| 2023-11-14 | 4.71 |
| 2023-11-13 | 7.66 |
| 2023-11-10 | 7.43 |
| 2023-11-09 | 9.93 |
| 2023-11-08 | 8.57 |
| 2023-11-07 | 9.93 |
| 2023-11-06 | 11.29 |
| 2023-11-03 | 6.30 |
| 2023-11-02 | 4.93 |
| 2023-11-01 | 5.16 |
| 2023-10-31 | 6.30 |
| 2023-10-30 | 7.89 |
| 2023-10-27 | 6.75 |
| 2023-10-26 | 4.02 |
| 2023-10-25 | 5.61 |
| 2023-10-24 | 4.48 |
| 2023-10-20 | 5.16 |
| 2023-10-19 | 4.93 |
| 2023-10-18 | 7.66 |
| 2023-10-17 | 9.02 |
| 2023-10-16 | 9.25 |
| 2023-10-13 | 11.75 |
| 2023-10-12 | 12.66 |
| 2023-10-11 | 11.07 |
| 2023-10-10 | 11.52 |
| 2023-10-09 | 8.79 |
| 2023-10-06 | 8.34 |
| 2023-10-05 | 7.20 |
| 2023-10-04 | 7.20 |
| 2023-10-03 | 10.61 |
| 2023-09-29 | 12.43 |
| 2023-09-28 | 9.48 |
| 2023-09-27 | 11.52 |
| 2023-09-26 | 9.02 |
| 2023-09-25 | 9.48 |
| 2023-09-22 | 9.93 |
| 2023-09-21 | 8.57 |
| 2023-09-20 | 8.11 |
| 2023-09-19 | 8.57 |
| 2023-09-18 | 9.70 |
| 2023-09-15 | 10.38 |
| 2023-09-14 | 9.25 |
| 2023-09-13 | 9.93 |
| 2023-09-12 | 9.93 |
| 2023-09-11 | 9.93 |
| 2023-09-07 | 8.79 |
| 2023-09-06 | 10.61 |
| 2023-09-05 | 11.07 |
| 2023-09-04 | 11.75 |
| 2023-08-31 | 11.52 |
| 2023-08-30 | 14.47 |
| 2023-08-29 | 14.93 |
| 2023-08-28 | 11.52 |
| 2023-08-25 | 9.25 |
| 2023-08-24 | 9.93 |
| 2023-08-23 | 7.89 |
| 2023-08-22 | 9.25 |
| 2023-08-21 | 7.66 |
| 2023-08-18 | 9.70 |
| 2023-08-17 | 11.97 |
| 2023-08-16 | 12.88 |
| 2023-08-15 | 14.25 |
| 2023-08-14 | 13.56 |
| 2023-08-11 | 16.29 |
| 2023-08-10 | 25.37 |
| 2023-08-09 | 25.83 |
| 2023-08-08 | 24.47 |
| 2023-08-07 | 26.51 |
| 2023-08-04 | 30.83 |
| 2023-08-03 | 26.74 |
| 2023-08-02 | 25.15 |
| 2023-08-01 | 26.06 |
| 2023-07-31 | 28.78 |
| 2023-07-28 | 27.87 |
| 2023-07-27 | 25.15 |
| 2023-07-26 | 24.01 |
| 2023-07-25 | 24.92 |
| 2023-07-24 | 21.06 |
| 2023-07-21 | 22.19 |
| 2023-07-20 | 21.51 |
| 2023-07-19 | 20.83 |
| 2023-07-18 | 21.97 |
| 2023-07-14 | 25.37 |
| 2023-07-13 | 26.06 |
| 2023-07-12 | 24.01 |
| 2023-07-11 | 25.60 |
| 2023-07-10 | 23.56 |
| 2023-07-07 | 21.97 |
| 2023-07-06 | 22.65 |
| 2023-07-05 | 24.92 |
| 2023-07-04 | 24.92 |
| 2023-07-03 | 22.88 |
| 2023-06-30 | 22.19 |
| 2023-06-29 | 19.92 |
| 2023-06-28 | 22.88 |
| 2023-06-27 | 22.88 |
| 2023-06-26 | 19.70 |
| 2023-06-23 | 18.11 |
| 2023-06-21 | 17.65 |
| 2023-06-20 | 22.19 |
| 2023-06-19 | 23.78 |
| 2023-06-16 | 25.83 |
| 2023-06-15 | 27.87 |
| 2023-06-14 | 24.24 |
| 2023-06-13 | 22.10 |
| 2023-06-12 | 21.65 |
| 2023-06-09 | 22.33 |
| 2023-06-08 | 23.01 |
| 2023-06-07 | 21.65 |
| 2023-06-06 | 20.97 |
| 2023-06-05 | 20.74 |
| 2023-06-02 | 22.33 |
| 2023-06-01 | 15.08 |
| 2023-05-31 | 16.89 |
| 2023-05-30 | 15.99 |
| 2023-05-29 | 14.63 |
| 2023-05-25 | 15.99 |
| 2023-05-24 | 16.89 |
| 2023-05-23 | 17.57 |
| 2023-05-22 | 17.80 |
| 2023-05-19 | 18.03 |
| 2023-05-18 | 18.93 |
| 2023-05-17 | 17.12 |
| 2023-05-16 | 18.93 |
| 2023-05-15 | 19.84 |
| 2023-05-12 | 19.61 |
| 2023-05-11 | 21.65 |
| 2023-05-10 | 21.88 |
| 2023-05-09 | 22.33 |
| 2023-05-08 | 24.60 |
| 2023-05-05 | 22.10 |
| 2023-05-04 | 21.65 |
| 2023-05-03 | 18.71 |
| 2023-05-02 | 22.78 |
| 2023-04-28 | 24.37 |
| 2023-04-27 | 23.46 |
| 2023-04-26 | 23.46 |
| 2023-04-25 | 20.29 |
| 2023-04-24 | 23.69 |
| 2023-04-21 | 23.46 |
| 2023-04-20 | 25.73 |
| 2023-04-19 | 27.31 |
| 2023-04-18 | 29.35 |
| 2023-04-17 | 32.52 |
| 2023-04-14 | 32.52 |
| 2023-04-13 | 29.58 |
| 2023-04-12 | 30.03 |
| 2023-04-11 | 31.17 |
| 2023-04-06 | 28.45 |
| 2023-04-04 | 29.58 |
| 2023-04-03 | 30.49 |
| 2023-03-31 | 30.49 |
| 2023-03-30 | 28.67 |
| 2023-03-29 | 38.41 |
| 2023-03-28 | 35.70 |
| 2023-03-27 | 37.06 |
| 2023-03-24 | 43.17 |
| 2023-03-23 | 43.62 |
| 2023-03-22 | 42.95 |
| 2023-03-21 | 41.36 |
| 2023-03-20 | 40.91 |
| 2023-03-17 | 42.72 |
| 2023-03-16 | 39.55 |
| 2023-03-15 | 44.08 |
| 2023-03-14 | 40.91 |
| 2023-03-13 | 46.12 |
| 2023-03-10 | 44.08 |
| 2023-03-09 | 45.44 |
| 2023-03-08 | 49.97 |
| 2023-03-07 | 51.78 |
| 2023-03-06 | 50.42 |
| 2023-03-03 | 49.97 |
| 2023-03-02 | 50.42 |
| 2023-03-01 | 48.84 |
| 2023-02-28 | 45.44 |
| 2023-02-27 | 48.61 |
| 2023-02-24 | 48.84 |
| 2023-02-23 | 53.14 |
| 2023-02-22 | 56.08 |
| 2023-02-21 | 65.60 |
| 2023-02-20 | 67.18 |
| 2023-02-17 | 66.73 |
| 2023-02-16 | 66.05 |
| 2023-02-15 | 68.54 |
| 2023-02-14 | 69.22 |
| 2023-02-13 | 69.90 |
| 2023-02-10 | 68.77 |
| 2023-02-09 | 71.04 |
| 2023-02-08 | 69.45 |
| 2023-02-07 | 65.15 |
| 2023-02-06 | 65.83 |
| 2023-02-03 | 69.00 |
| 2023-02-02 | 67.64 |
| 2023-02-01 | 71.49 |
| 2023-01-31 | 64.92 |
| 2023-01-30 | 72.39 |
| 2023-01-27 | 78.28 |
| 2023-01-26 | 77.38 |
| 2023-01-20 | 71.04 |
| 2023-01-19 | 71.26 |
| 2023-01-18 | 67.64 |
| 2023-01-17 | 66.28 |
| 2023-01-16 | 61.75 |
| 2023-01-13 | 62.65 |
| 2023-01-12 | 60.84 |
| 2023-01-11 | 59.03 |
| 2023-01-10 | 54.27 |
| 2023-01-09 | 56.76 |
| 2023-01-06 | 53.59 |
| 2023-01-05 | 54.73 |
| 2023-01-04 | 49.51 |
| 2023-01-03 | 48.61 |
| 2022-12-30 | 44.08 |
| 2022-12-29 | 44.30 |
| 2022-12-28 | 46.12 |
| 2022-12-23 | 40.00 |
| 2022-12-22 | 40.00 |
| 2022-12-21 | 37.06 |
| 2022-12-20 | 37.51 |
| 2022-12-19 | 41.13 |
| 2022-12-16 | 42.72 |
| 2022-12-15 | 36.60 |
| 2022-12-14 | 37.96 |
| 2022-12-13 | 39.09 |
| 2022-12-12 | 44.53 |
| 2022-12-09 | 45.21 |
| 2022-12-08 | 40.68 |
| 2022-12-07 | 36.38 |
| 2022-12-06 | 42.04 |
| 2022-12-05 | 40.00 |
| 2022-12-02 | 34.79 |
| 2022-12-01 | 36.38 |
| 2022-11-30 | 34.56 |
| 2022-11-29 | 31.62 |
| 2022-11-28 | 25.28 |
| 2022-11-25 | 27.31 |
| 2022-11-24 | 27.99 |
| 2022-11-23 | 25.95 |
| 2022-11-22 | 27.09 |
| 2022-11-21 | 28.90 |
| 2022-11-18 | 32.30 |
| 2022-11-17 | 32.75 |
| 2022-11-16 | 34.56 |
| 2022-11-15 | 33.43 |
| 2022-11-14 | 30.94 |
| 2022-11-11 | 18.25 |
| 2022-11-10 | 14.40 |
| 2022-11-09 | 17.57 |
| 2022-11-08 | 20.06 |
| 2022-11-07 | 20.52 |
| 2022-11-04 | 12.59 |
| 2022-11-03 | 11.91 |
| 2022-11-02 | 18.93 |
| 2022-11-01 | 16.44 |
| 2022-10-31 | 8.74 |
| 2022-10-28 | 10.55 |
| 2022-10-27 | 11.68 |
| 2022-10-26 | 11.91 |
| 2022-10-25 | 11.68 |
| 2022-10-24 | 7.38 |
| 2022-10-21 | 9.42 |
| 2022-10-20 | 9.64 |
| 2022-10-19 | 9.42 |
| 2022-10-18 | 9.42 |
| 2022-10-17 | 9.42 |
| 2022-10-14 | 9.42 |
| 2022-10-13 | 8.28 |
| 2022-10-12 | 9.87 |
| 2022-10-11 | 10.10 |
| 2022-10-10 | 11.23 |
| 2022-10-07 | 14.17 |
| 2022-10-06 | 13.50 |
| 2022-10-05 | 15.76 |
| 2022-10-03 | 12.14 |
| 2022-09-30 | 10.32 |
| 2022-09-29 | 9.19 |
| 2022-09-28 | 8.74 |
| 2022-09-27 | 12.59 |
| 2022-09-26 | 8.28 |
| 2022-09-23 | 8.28 |
| 2022-09-22 | 11.00 |
| 2022-09-21 | 14.63 |
| 2022-09-20 | 13.95 |
| 2022-09-19 | 13.27 |
| 2022-09-16 | 12.36 |
| 2022-09-15 | 13.27 |
| 2022-09-14 | 3.30 |
| 2022-09-13 | 11.00 |
| 2022-09-09 | 15.76 |
| 2022-09-08 | 10.55 |
| 2022-09-07 | 15.76 |
| 2022-09-06 | 15.53 |
| 2022-09-05 | 22.78 |
| 2022-09-02 | 26.18 |
| 2022-09-01 | 32.07 |
| 2022-08-31 | 31.17 |
| 2022-08-30 | 34.79 |
| 2022-08-29 | 35.92 |
| 2022-08-26 | 36.15 |
| 2022-08-25 | 35.24 |
| 2022-08-24 | 31.39 |
| 2022-08-23 | 32.98 |
| 2022-08-22 | 34.56 |
| 2022-08-19 | 35.24 |
| 2022-08-18 | 34.79 |
| 2022-08-17 | 36.60 |
| 2022-08-16 | 32.98 |
| 2022-08-15 | 33.20 |
| 2022-08-12 | 35.02 |
| 2022-08-11 | 36.60 |
| 2022-08-10 | 31.84 |
| 2022-08-09 | 34.56 |
| 2022-08-08 | 34.79 |
| 2022-08-05 | 36.15 |
| 2022-08-04 | 32.52 |
| 2022-08-03 | 27.99 |
| 2022-08-02 | 29.35 |
| 2022-08-01 | 34.56 |
| 2022-07-29 | 40.23 |
| 2022-07-28 | 42.72 |
| 2022-07-27 | 44.98 |
| 2022-07-26 | 50.19 |
| 2022-07-25 | 50.42 |
| 2022-07-22 | 51.33 |
| 2022-07-21 | 53.59 |
| 2022-07-20 | 54.27 |
| 2022-07-19 | 56.08 |
| 2022-07-18 | 52.69 |
| 2022-07-15 | 51.10 |
| 2022-07-14 | 54.27 |
| 2022-07-13 | 55.40 |
| 2022-07-12 | 56.31 |
| 2022-07-11 | 58.58 |
| 2022-07-08 | 61.07 |
| 2022-07-07 | 56.31 |
| 2022-07-06 | 58.58 |
| 2022-07-05 | 61.52 |
| 2022-07-04 | 61.52 |
| 2022-06-30 | 64.24 |
| 2022-06-29 | 62.88 |
| 2022-06-28 | 67.64 |
| 2022-06-27 | 63.11 |
| 2022-06-24 | 57.90 |
| 2022-06-23 | 57.90 |
| 2022-06-22 | 53.59 |
| 2022-06-21 | 55.63 |
| 2022-06-20 | 67.41 |
| 2022-06-17 | 69.00 |
| 2022-06-16 | 71.26 |
| 2022-06-15 | 74.89 |
| 2022-06-14 | 69.90 |
| 2022-06-13 | 66.73 |
| 2022-06-10 | 72.85 |
| 2022-06-09 | 73.53 |
| 2022-06-08 | 75.34 |
| 2022-06-07 | 72.62 |
| 2022-06-06 | 72.40 |
| 2022-06-02 | 71.10 |
| 2022-06-01 | 73.71 |
| 2022-05-31 | 73.93 |
| 2022-05-30 | 68.04 |
| 2022-05-27 | 66.74 |
| 2022-05-26 | 66.52 |
| 2022-05-25 | 69.13 |
| 2022-05-24 | 68.92 |
| 2022-05-23 | 71.10 |
| 2022-05-20 | 72.84 |
| 2022-05-19 | 71.31 |
| 2022-05-18 | 72.40 |
| 2022-05-17 | 73.71 |
| 2022-05-16 | 69.35 |
| 2022-05-13 | 63.03 |
| 2022-05-12 | 61.29 |
| 2022-05-11 | 63.69 |
| 2022-05-10 | 61.94 |
| 2022-05-06 | 64.78 |
| 2022-05-05 | 71.97 |
| 2022-05-04 | 79.81 |
| 2022-05-03 | 78.94 |
| 2022-04-29 | 81.78 |
| 2022-04-28 | 77.20 |
| 2022-04-27 | 66.30 |
| 2022-04-26 | 70.01 |
| 2022-04-25 | 70.88 |
| 2022-04-22 | 76.98 |
| 2022-04-21 | 77.42 |
| 2022-04-20 | 78.72 |
| 2022-04-19 | 77.20 |
| 2022-04-14 | 80.90 |
| 2022-04-13 | 77.63 |
| 2022-04-12 | 78.94 |
| 2022-04-11 | 79.16 |
| 2022-04-08 | 81.99 |
| 2022-04-07 | 80.25 |
| 2022-04-06 | 89.40 |
| 2022-04-04 | 91.80 |
| 2022-04-01 | 87.44 |
| 2022-03-31 | 85.92 |
| 2022-03-30 | 87.44 |
| 2022-03-29 | 87.44 |
| 2022-03-28 | 91.15 |
| 2022-03-25 | 88.10 |
| 2022-03-24 | 89.84 |
| 2022-03-23 | 92.89 |
| 2022-03-22 | 84.39 |
| 2022-03-21 | 78.29 |
| 2022-03-18 | 75.67 |
| 2022-03-17 | 75.89 |
| 2022-03-16 | 55.40 |
| 2022-03-15 | 43.20 |
| 2022-03-14 | 55.84 |
| 2022-03-11 | 64.34 |
| 2022-03-10 | 68.26 |
| 2022-03-09 | 63.90 |
| 2022-03-08 | 68.04 |
| 2022-03-07 | 71.97 |
| 2022-03-04 | 76.76 |
| 2022-03-03 | 79.38 |
| 2022-03-02 | 78.94 |
| 2022-03-01 | 84.39 |
| 2022-02-28 | 84.61 |
| 2022-02-25 | 83.52 |
| 2022-02-24 | 83.96 |
| 2022-02-23 | 89.84 |
| 2022-02-22 | 90.71 |
| 2022-02-21 | 96.60 |
| 2022-02-18 | 99.21 |
| 2022-02-17 | 97.25 |
| 2022-02-16 | 95.07 |
| 2022-02-15 | 92.89 |
| 2022-02-14 | 97.90 |
| 2022-02-11 | 101.61 |
| 2022-02-10 | 100.08 |
| 2022-02-09 | 97.25 |
| 2022-02-08 | 96.81 |
| 2022-02-07 | 98.34 |
| 2022-02-04 | 98.34 |
| 2022-01-31 | 92.46 |
| 2022-01-28 | 89.62 |
| 2022-01-27 | 90.71 |
| 2022-01-26 | 90.71 |
| 2022-01-25 | 88.31 |
| 2022-01-24 | 92.02 |
| 2022-01-21 | 92.46 |
| 2022-01-20 | 90.49 |
| 2022-01-19 | 89.40 |
| 2022-01-18 | 88.31 |
| 2022-01-17 | 87.44 |
| 2022-01-14 | 91.58 |
| 2022-01-13 | 91.37 |
| 2022-01-12 | 93.11 |
| 2022-01-11 | 88.10 |
| 2022-01-10 | 86.35 |
| 2022-01-07 | 83.08 |
| 2022-01-06 | 81.56 |
| 2022-01-05 | 79.81 |
| 2022-01-04 | 81.12 |
| 2022-01-03 | 81.56 |
| 2021-12-31 | 83.30 |
| 2021-12-30 | 78.51 |
| 2021-12-29 | 80.69 |
| 2021-12-28 | 80.47 |
| 2021-12-24 | 81.99 |
| 2021-12-23 | 81.78 |
| 2021-12-22 | 75.67 |
| 2021-12-21 | 76.11 |
| 2021-12-20 | 74.15 |
| 2021-12-17 | 78.51 |
| 2021-12-16 | 80.90 |
| 2021-12-15 | 82.87 |
| 2021-12-14 | 84.17 |
| 2021-12-13 | 87.66 |
| 2021-12-10 | 91.15 |
| 2021-12-09 | 93.76 |
| 2021-12-08 | 90.93 |
| 2021-12-07 | 92.67 |
| 2021-12-06 | 89.84 |
| 2021-12-03 | 93.76 |
| 2021-12-02 | 93.55 |
| 2021-12-01 | 85.26 |
| 2021-11-30 | 85.70 |
| 2021-11-29 | 88.10 |
| 2021-11-26 | 94.42 |
| 2021-11-25 | 102.26 |
| 2021-11-24 | 99.43 |
| 2021-11-23 | 100.30 |
| 2021-11-22 | 96.16 |
| 2021-11-19 | 99.21 |
| 2021-11-18 | 98.78 |
| 2021-11-17 | 99.43 |
| 2021-11-16 | 99.43 |
| 2021-11-15 | 97.25 |
| 2021-11-12 | 99.21 |
| 2021-11-11 | 97.47 |
| 2021-11-10 | 93.98 |
| 2021-11-09 | 93.55 |
| 2021-11-08 | 93.76 |
| 2021-11-05 | 91.15 |
| 2021-11-04 | 93.98 |
| 2021-11-03 | 95.29 |
| 2021-11-02 | 94.64 |
| 2021-11-01 | 96.60 |
| 2021-10-29 | 99.43 |
| 2021-10-28 | 99.21 |
| 2021-10-27 | 98.99 |
| 2021-10-26 | 99.21 |
| 2021-10-25 | 100.52 |
| 2021-10-22 | 102.48 |
| 2021-10-21 | 101.39 |
| 2021-10-20 | 101.61 |
| 2021-10-19 | 103.57 |
| 2021-10-18 | 100.96 |
| 2021-10-15 | 101.39 |
| 2021-10-12 | 99.21 |
| 2021-10-11 | 99.65 |
| 2021-10-08 | 100.96 |
| 2021-10-07 | 106.62 |
| 2021-10-06 | 103.14 |
| 2021-10-05 | 105.31 |
| 2021-10-04 | 105.97 |
| 2021-09-30 | 106.40 |
| 2021-09-29 | 105.75 |
| 2021-09-28 | 103.79 |
| 2021-09-27 | 103.35 |
| 2021-09-24 | 105.75 |
| 2021-09-23 | 106.19 |
| 2021-09-21 | 106.19 |
| 2021-09-20 | 104.23 |
| 2021-09-17 | 103.57 |
| 2021-09-16 | 112.51 |
| 2021-09-15 | 115.12 |
| 2021-09-14 | 117.96 |
| 2021-09-13 | 118.39 |
| 2021-09-10 | 121.88 |
| 2021-09-09 | 119.70 |
| 2021-09-08 | 121.01 |
| 2021-09-07 | 126.24 |
| 2021-09-06 | 127.55 |
| 2021-09-03 | 128.85 |
| 2021-09-02 | 125.80 |
| 2021-09-01 | 124.06 |
| 2021-08-31 | 114.47 |
| 2021-08-30 | 113.38 |
| 2021-08-27 | 110.11 |
| 2021-08-26 | 116.21 |
| 2021-08-25 | 115.78 |
| 2021-08-24 | 113.82 |
| 2021-08-23 | 104.44 |
| 2021-08-20 | 105.97 |
| 2021-08-19 | 110.98 |
| 2021-08-18 | 116.43 |
| 2021-08-17 | 111.85 |
| 2021-08-16 | 114.69 |
| 2021-08-13 | 117.96 |
| 2021-08-12 | 117.96 |
| 2021-08-11 | 118.83 |
| 2021-08-10 | 118.83 |
| 2021-08-09 | 120.14 |
| 2021-08-06 | 118.39 |
| 2021-08-05 | 124.06 |
| 2021-08-04 | 129.29 |
| 2021-08-03 | 129.29 |
| 2021-08-02 | 126.24 |
| 2021-07-30 | 124.06 |
| 2021-07-29 | 127.55 |
| 2021-07-28 | 122.32 |
| 2021-07-27 | 130.60 |
| 2021-07-26 | 140.62 |
| 2021-07-23 | 153.27 |
| 2021-07-22 | 156.75 |
| 2021-07-21 | 149.78 |
| 2021-07-20 | 144.55 |
| 2021-07-19 | 148.91 |
| 2021-07-16 | 154.14 |
| 2021-07-15 | 148.03 |
| 2021-07-14 | 147.60 |
| 2021-07-13 | 148.47 |
| 2021-07-12 | 142.80 |
| 2021-07-09 | 139.32 |
| 2021-07-08 | 138.44 |
| 2021-07-07 | 142.80 |
| 2021-07-06 | 142.80 |
| 2021-07-05 | 143.68 |
| 2021-07-02 | 142.37 |
| 2021-06-30 | 143.68 |
| 2021-06-29 | 141.06 |
| 2021-06-28 | 147.60 |
| 2021-06-25 | 145.85 |
| 2021-06-24 | 145.42 |
| 2021-06-23 | 148.03 |
| 2021-06-22 | 145.42 |
| 2021-06-21 | 144.11 |
| 2021-06-18 | 148.47 |
| 2021-06-17 | 143.24 |
| 2021-06-16 | 144.98 |
| 2021-06-15 | 152.83 |
| 2021-06-11 | 157.62 |
| 2021-06-10 | 155.88 |
| 2021-06-09 | 156.75 |
| 2021-06-08 | 157.62 |
| 2021-06-07 | 158.93 |
| 2021-06-04 | 160.22 |
| 2021-06-03 | 161.07 |
| 2021-06-02 | 164.50 |
| 2021-06-01 | 162.36 |
| 2021-05-31 | 169.20 |
| 2021-05-28 | 167.92 |
| 2021-05-27 | 166.64 |
| 2021-05-26 | 168.35 |
| 2021-05-25 | 161.50 |
| 2021-05-24 | 153.37 |
| 2021-05-21 | 151.23 |
| 2021-05-20 | 155.51 |
| 2021-05-18 | 155.94 |
| 2021-05-17 | 154.22 |
| 2021-05-14 | 151.66 |
| 2021-05-13 | 145.24 |
| 2021-05-12 | 150.80 |
| 2021-05-11 | 154.22 |
| 2021-05-10 | 163.64 |
| 2021-05-07 | 149.09 |
| 2021-05-06 | 151.23 |
| 2021-05-05 | 167.92 |
| 2021-05-04 | 183.33 |
| 2021-05-03 | 149.52 |
| 2021-04-30 | 139.24 |
| 2021-04-29 | 140.53 |
| 2021-04-28 | 134.96 |
| 2021-04-27 | 132.82 |
| 2021-04-26 | 134.11 |
| 2021-04-23 | 137.53 |
| 2021-04-22 | 134.11 |
| 2021-04-21 | 138.82 |
| 2021-04-20 | 145.66 |
| 2021-04-19 | 146.95 |
| 2021-04-16 | 143.95 |
| 2021-04-15 | 142.67 |
| 2021-04-14 | 143.52 |
| 2021-04-13 | 141.81 |
| 2021-04-12 | 141.38 |
| 2021-04-09 | 143.10 |
| 2021-04-08 | 143.95 |
| 2021-04-07 | 143.10 |
| 2021-04-01 | 136.25 |
| 2021-03-31 | 132.82 |
| 2021-03-30 | 145.24 |
| 2021-03-29 | 136.68 |
| 2021-03-26 | 130.26 |
| 2021-03-25 | 128.12 |
| 2021-03-24 | 126.83 |
| 2021-03-23 | 135.82 |
| 2021-03-22 | 140.53 |
| 2021-03-19 | 135.39 |
| 2021-03-18 | 138.39 |
| 2021-03-17 | 142.24 |
| 2021-03-16 | 142.24 |
| 2021-03-15 | 138.39 |
| 2021-03-12 | 139.24 |
| 2021-03-11 | 141.81 |
| 2021-03-10 | 141.81 |
| 2021-03-09 | 137.53 |
| 2021-03-08 | 134.11 |
| 2021-03-05 | 141.38 |
| 2021-03-04 | 143.52 |
| 2021-03-03 | 152.94 |
| 2021-03-02 | 152.94 |
| 2021-03-01 | 154.22 |
| 2021-02-26 | 149.09 |
| 2021-02-25 | 156.79 |
| 2021-02-24 | 154.65 |
| 2021-02-23 | 160.22 |
| 2021-02-22 | 159.79 |
| 2021-02-19 | 160.64 |
| 2021-02-18 | 161.07 |
| 2021-02-17 | 163.21 |
| 2021-02-16 | 158.93 |
| 2021-02-11 | 156.79 |
| 2021-02-10 | 153.80 |
| 2021-02-09 | 153.37 |
| 2021-02-08 | 149.94 |
| 2021-02-05 | 149.52 |
| 2021-02-04 | 149.94 |
| 2021-02-03 | 155.08 |
| 2021-02-02 | 155.08 |
| 2021-02-01 | 153.37 |
| 2021-01-29 | 152.51 |
| 2021-01-28 | 152.51 |
| 2021-01-27 | 156.79 |
| 2021-01-26 | 155.08 |
| 2021-01-25 | 155.51 |
| 2021-01-22 | 153.80 |
| 2021-01-21 | 161.93 |
| 2021-01-20 | 167.06 |
| 2021-01-19 | 167.49 |
| 2021-01-18 | 162.36 |
| 2021-01-15 | 158.50 |
| 2021-01-14 | 158.93 |
| 2021-01-13 | 159.79 |
| 2021-01-12 | 160.22 |
| 2021-01-11 | 160.22 |
| 2021-01-08 | 162.36 |
| 2021-01-07 | 156.36 |
| 2021-01-06 | 158.50 |
| 2021-01-05 | 159.36 |
| 2021-01-04 | 158.93 |
| 2020-12-31 | 160.64 |
| 2020-12-30 | 153.80 |
| 2020-12-29 | 150.80 |
| 2020-12-28 | 151.23 |
| 2020-12-24 | 147.80 |
| 2020-12-23 | 145.66 |
| 2020-12-22 | 146.52 |
| 2020-12-21 | 145.24 |
| 2020-12-18 | 144.38 |
| 2020-12-17 | 147.80 |
| 2020-12-16 | 150.37 |
| 2020-12-15 | 144.38 |
| 2020-12-14 | 139.67 |
| 2020-12-11 | 134.96 |
| 2020-12-10 | 134.96 |
| 2020-12-09 | 135.82 |
| 2020-12-08 | 134.54 |
| 2020-12-07 | 135.82 |
| 2020-12-04 | 139.24 |
| 2020-12-03 | 134.11 |
| 2020-12-02 | 133.25 |
| 2020-12-01 | 134.11 |
| 2020-11-30 | 139.67 |
| 2020-11-27 | 136.68 |
| 2020-11-26 | 135.82 |
| 2020-11-25 | 136.68 |
| 2020-11-24 | 135.39 |
| 2020-11-23 | 138.39 |
| 2020-11-20 | 139.67 |
| 2020-11-19 | 137.53 |
| 2020-11-18 | 136.25 |
| 2020-11-17 | 131.54 |
| 2020-11-16 | 134.96 |
| 2020-11-13 | 134.11 |
| 2020-11-12 | 135.82 |
| 2020-11-11 | 133.25 |
| 2020-11-10 | 130.26 |
| 2020-11-09 | 115.71 |
| 2020-11-06 | 108.22 |
| 2020-11-05 | 113.57 |
| 2020-11-04 | 106.93 |
| 2020-11-03 | 106.93 |
| 2020-11-02 | 103.08 |
| 2020-10-30 | 99.87 |
| 2020-10-29 | 101.80 |
| 2020-10-28 | 103.08 |
| 2020-10-27 | 101.37 |
| 2020-10-23 | 101.37 |
| 2020-10-22 | 100.30 |
| 2020-10-21 | 100.51 |
| 2020-10-20 | 99.44 |
| 2020-10-19 | 98.59 |
| 2020-10-16 | 96.02 |
| 2020-10-15 | 94.73 |
| 2020-10-14 | 98.16 |
| 2020-10-12 | 98.80 |
| 2020-10-09 | 94.52 |
| 2020-10-08 | 96.66 |
| 2020-10-07 | 93.24 |
| 2020-10-06 | 95.80 |
| 2020-10-05 | 94.95 |
| 2020-09-30 | 92.59 |
| 2020-09-29 | 88.31 |
| 2020-09-28 | 89.17 |
| 2020-09-25 | 86.17 |
| 2020-09-24 | 86.17 |
| 2020-09-23 | 85.75 |
| 2020-09-22 | 86.82 |
| 2020-09-21 | 89.17 |
| 2020-09-18 | 90.88 |
| 2020-09-17 | 83.82 |
| 2020-09-16 | 81.89 |
| 2020-09-15 | 78.90 |
| 2020-09-14 | 81.04 |
| 2020-09-11 | 79.97 |
| 2020-09-10 | 80.82 |
| 2020-09-09 | 82.32 |
| 2020-09-08 | 87.03 |
| 2020-09-07 | 83.18 |
| 2020-09-04 | 82.96 |
| 2020-09-03 | 83.61 |
| 2020-09-02 | 83.82 |
| 2020-09-01 | 85.96 |
| 2020-08-31 | 84.68 |
| 2020-08-28 | 84.25 |
| 2020-08-27 | 86.39 |
| 2020-08-26 | 88.53 |
| 2020-08-25 | 90.88 |
| 2020-08-24 | 91.31 |
| 2020-08-21 | 90.88 |
| 2020-08-20 | 90.67 |
| 2020-08-19 | 93.66 |
| 2020-08-18 | 94.09 |
| 2020-08-17 | 96.87 |
| 2020-08-14 | 97.94 |
| 2020-08-13 | 99.44 |
| 2020-08-12 | 99.87 |
| 2020-08-11 | 99.01 |
| 2020-08-10 | 98.37 |
| 2020-08-07 | 100.73 |
| 2020-08-06 | 104.36 |
| 2020-08-05 | 101.80 |
| 2020-08-04 | 103.94 |
| 2020-08-03 | 88.53 |
| 2020-07-31 | 88.96 |
| 2020-07-30 | 87.67 |
| 2020-07-29 | 88.53 |
| 2020-07-28 | 89.17 |
| 2020-07-27 | 94.31 |
| 2020-07-24 | 102.22 |
| 2020-07-23 | 109.50 |
| 2020-07-22 | 106.29 |
| 2020-07-21 | 111.00 |
| 2020-07-20 | 111.21 |
| 2020-07-17 | 110.57 |
| 2020-07-16 | 108.00 |
| 2020-07-15 | 112.71 |
| 2020-07-14 | 112.92 |
| 2020-07-13 | 115.28 |
| 2020-07-10 | 115.71 |
| 2020-07-09 | 120.84 |
| 2020-07-08 | 120.84 |
| 2020-07-07 | 120.84 |
| 2020-07-06 | 124.69 |
| 2020-07-03 | 116.56 |
| 2020-07-02 | 117.42 |
| 2020-06-30 | 111.00 |
| 2020-06-29 | 108.43 |
| 2020-06-26 | 107.15 |
| 2020-06-24 | 112.92 |
| 2020-06-23 | 111.64 |
| 2020-06-22 | 112.28 |
| 2020-06-19 | 114.85 |
| 2020-06-18 | 115.71 |
| 2020-06-17 | 116.13 |
| 2020-06-16 | 118.27 |
| 2020-06-15 | 113.57 |
| 2020-06-12 | 116.99 |
| 2020-06-11 | 116.56 |
| 2020-06-10 | 120.41 |
| 2020-06-09 | 120.84 |
| 2020-06-08 | 121.70 |
| 2020-06-05 | 118.92 |
| 2020-06-04 | 115.58 |
| 2020-06-03 | 116.83 |
| 2020-06-02 | 113.49 |
| 2020-06-01 | 111.83 |
| 2020-05-29 | 107.45 |
| 2020-05-28 | 106.41 |
| 2020-05-27 | 107.24 |
| 2020-05-26 | 104.74 |
| 2020-05-25 | 104.32 |
| 2020-05-22 | 104.32 |
| 2020-05-21 | 112.24 |
| 2020-05-20 | 118.50 |
| 2020-05-19 | 117.66 |
| 2020-05-18 | 112.66 |
| 2020-05-15 | 110.16 |
| 2020-05-14 | 108.07 |
| 2020-05-13 | 108.49 |
| 2020-05-12 | 108.49 |
| 2020-05-11 | 108.91 |
| 2020-05-08 | 105.16 |
| 2020-05-07 | 102.86 |
| 2020-05-06 | 102.86 |
| 2020-05-05 | 98.69 |
| 2020-05-04 | 94.31 |
| 2020-04-29 | 104.74 |
| 2020-04-28 | 102.24 |
| 2020-04-27 | 102.24 |
| 2020-04-24 | 99.53 |
| 2020-04-23 | 100.15 |
| 2020-04-22 | 99.73 |
| 2020-04-21 | 98.48 |
| 2020-04-20 | 101.19 |
| 2020-04-17 | 99.94 |
| 2020-04-16 | 99.73 |
| 2020-04-15 | 97.65 |
| 2020-04-14 | 98.69 |
| 2020-04-09 | 94.52 |
| 2020-04-08 | 87.85 |
| 2020-04-07 | 87.22 |
| 2020-04-06 | 77.63 |
| 2020-04-03 | 72.00 |
| 2020-04-02 | 71.59 |
| 2020-04-01 | 82.22 |
| 2020-03-31 | 86.81 |
| 2020-03-30 | 82.22 |
| 2020-03-27 | 80.34 |
| 2020-03-26 | 82.64 |
| 2020-03-25 | 84.10 |
| 2020-03-24 | 70.96 |
| 2020-03-23 | 56.58 |
| 2020-03-20 | 66.17 |
| 2020-03-19 | 60.33 |
| 2020-03-18 | 64.08 |
| 2020-03-17 | 69.92 |
| 2020-03-16 | 71.80 |
| 2020-03-13 | 81.60 |
| 2020-03-12 | 83.89 |
| 2020-03-11 | 92.02 |
| 2020-03-10 | 94.52 |
| 2020-03-09 | 92.23 |
| 2020-03-06 | 107.03 |
| 2020-03-05 | 111.41 |
| 2020-03-04 | 108.49 |
| 2020-03-03 | 109.74 |
| 2020-03-02 | 110.58 |
| 2020-02-28 | 107.03 |
| 2020-02-27 | 113.08 |
| 2020-02-26 | 110.99 |
| 2020-02-25 | 112.24 |
| 2020-02-24 | 110.58 |
| 2020-02-21 | 117.66 |
| 2020-02-20 | 123.09 |
| 2020-02-19 | 124.75 |
| 2020-02-18 | 123.09 |
| 2020-02-17 | 125.59 |
| 2020-02-14 | 125.59 |
| 2020-02-13 | 125.59 |
| 2020-02-12 | 127.67 |
| 2020-02-11 | 125.59 |
| 2020-02-10 | 126.00 |
| 2020-02-07 | 126.00 |
| 2020-02-06 | 127.67 |
| 2020-02-05 | 121.00 |
| 2020-02-04 | 120.17 |
| 2020-02-03 | 117.25 |
| 2020-01-31 | 117.25 |
| 2020-01-30 | 119.33 |
| 2020-01-29 | 128.51 |
| 2020-01-24 | 140.18 |
| 2020-01-23 | 136.85 |
| 2020-01-22 | 143.93 |
| 2020-01-21 | 141.43 |
| 2020-01-20 | 152.69 |
| 2020-01-17 | 156.86 |
| 2020-01-16 | 151.02 |
| 2020-01-15 | 149.77 |
| 2020-01-14 | 150.61 |
| 2020-01-13 | 150.61 |
| 2020-01-10 | 147.27 |
| 2020-01-09 | 146.44 |
| 2020-01-08 | 136.85 |
| 2020-01-07 | 138.51 |
| 2020-01-06 | 137.68 |
| 2020-01-03 | 142.68 |
| 2020-01-02 | 141.85 |
| 2019-12-31 | 136.85 |
| 2019-12-30 | 139.35 |
| 2019-12-27 | 136.01 |
| 2019-12-24 | 127.67 |
| 2019-12-23 | 128.51 |
| 2019-12-20 | 128.51 |
| 2019-12-19 | 128.92 |
| 2019-12-18 | 131.01 |
| 2019-12-17 | 133.09 |
| 2019-12-16 | 127.67 |
| 2019-12-13 | 126.00 |
| 2019-12-12 | 121.42 |
| 2019-12-11 | 120.58 |
| 2019-12-10 | 119.33 |
| 2019-12-09 | 120.17 |
| 2019-12-06 | 121.00 |
| 2019-12-05 | 120.17 |
| 2019-12-04 | 118.92 |
| 2019-12-03 | 123.50 |
| 2019-12-02 | 122.25 |
| 2019-11-29 | 119.75 |
| 2019-11-28 | 123.09 |
| 2019-11-27 | 123.92 |
| 2019-11-26 | 123.09 |
| 2019-11-25 | 126.00 |
| 2019-11-22 | 123.92 |
| 2019-11-21 | 120.17 |
| 2019-11-20 | 123.50 |
| 2019-11-19 | 127.67 |
| 2019-11-18 | 125.17 |
| 2019-11-15 | 119.75 |
| 2019-11-14 | 123.50 |
| 2019-11-13 | 120.17 |
| 2019-11-12 | 126.42 |
| 2019-11-11 | 124.75 |
| 2019-11-08 | 131.84 |
| 2019-11-07 | 129.34 |
| 2019-11-06 | 125.17 |
| 2019-11-05 | 126.00 |
| 2019-11-04 | 124.75 |
| 2019-11-01 | 118.50 |
| 2019-10-31 | 114.33 |
| 2019-10-30 | 113.49 |
| 2019-10-29 | 116.00 |
| 2019-10-28 | 113.91 |
| 2019-10-25 | 109.74 |
| 2019-10-24 | 109.32 |
| 2019-10-23 | 107.03 |
| 2019-10-22 | 110.99 |
| 2019-10-21 | 109.74 |
| 2019-10-18 | 109.32 |
| 2019-10-17 | 111.41 |
| 2019-10-16 | 109.32 |
| 2019-10-15 | 108.91 |
| 2019-10-14 | 110.16 |
| 2019-10-11 | 108.49 |
| 2019-10-10 | 104.32 |
| 2019-10-09 | 102.03 |
| 2019-10-08 | 102.65 |
| 2019-10-04 | 98.27 |
| 2019-10-03 | 98.90 |
| 2019-10-02 | 101.19 |
| 2019-09-30 | 102.24 |
| 2019-09-27 | 108.28 |
| 2019-09-26 | 106.20 |
| 2019-09-25 | 105.57 |
| 2019-09-24 | 108.91 |
| 2019-09-23 | 114.75 |
| 2019-09-20 | 118.08 |
| 2019-09-19 | 118.08 |
| 2019-09-18 | 119.75 |
| 2019-09-17 | 117.66 |
| 2019-09-16 | 119.75 |
| 2019-09-13 | 123.92 |
| 2019-09-12 | 122.67 |
| 2019-09-11 | 121.42 |
| 2019-09-10 | 120.17 |
| 2019-09-09 | 119.75 |
| 2019-09-06 | 114.12 |
| 2019-09-05 | 114.53 |
| 2019-09-04 | 111.24 |
| 2019-09-03 | 106.71 |
| 2019-09-02 | 107.94 |
| 2019-08-30 | 107.53 |
| 2019-08-29 | 103.00 |
| 2019-08-28 | 104.86 |
| 2019-08-27 | 97.03 |
| 2019-08-26 | 96.83 |
| 2019-08-23 | 98.68 |
| 2019-08-22 | 96.00 |
| 2019-08-21 | 96.21 |
| 2019-08-20 | 97.03 |
| 2019-08-19 | 98.68 |
| 2019-08-16 | 91.47 |
| 2019-08-15 | 89.21 |
| 2019-08-14 | 89.41 |
| 2019-08-13 | 85.30 |
| 2019-08-12 | 91.06 |
| 2019-08-09 | 90.86 |
| 2019-08-08 | 93.53 |
| 2019-08-07 | 91.88 |
| 2019-08-06 | 88.80 |
| 2019-08-05 | 92.30 |
| 2019-08-02 | 102.18 |
| 2019-08-01 | 110.00 |
| 2019-07-31 | 112.88 |
| 2019-07-30 | 114.53 |
| 2019-07-29 | 117.00 |
| 2019-07-26 | 119.06 |
| 2019-07-25 | 124.41 |
| 2019-07-24 | 124.41 |
| 2019-07-23 | 122.36 |
| 2019-07-22 | 119.88 |
| 2019-07-19 | 121.12 |
| 2019-07-18 | 118.24 |
| 2019-07-17 | 118.65 |
| 2019-07-16 | 117.83 |
| 2019-07-15 | 119.06 |
| 2019-07-12 | 118.24 |
| 2019-07-11 | 118.24 |
| 2019-07-10 | 117.00 |
| 2019-07-09 | 112.06 |
| 2019-07-08 | 113.71 |
| 2019-07-05 | 116.18 |
| 2019-07-04 | 118.24 |
| 2019-07-03 | 117.00 |
| 2019-07-02 | 117.83 |
| 2019-06-28 | 113.71 |
| 2019-06-27 | 115.77 |
| 2019-06-26 | 110.83 |
| 2019-06-25 | 109.59 |
| 2019-06-24 | 110.00 |
| 2019-06-21 | 111.24 |
| 2019-06-20 | 112.47 |
| 2019-06-19 | 109.59 |
| 2019-06-18 | 103.83 |
| 2019-06-17 | 103.00 |
| 2019-06-14 | 104.03 |
| 2019-06-13 | 105.27 |
| 2019-06-12 | 107.12 |
| 2019-06-11 | 111.65 |
| 2019-06-10 | 107.33 |
| 2019-06-06 | 99.38 |
| 2019-06-05 | 97.40 |
| 2019-06-04 | 98.19 |
| 2019-06-03 | 100.97 |
| 2019-05-31 | 100.97 |
| 2019-05-30 | 102.16 |
| 2019-05-29 | 101.37 |
| 2019-05-28 | 101.37 |
| 2019-05-27 | 100.18 |
| 2019-05-24 | 101.77 |
| 2019-05-23 | 100.18 |
| 2019-05-22 | 108.12 |
| 2019-05-21 | 108.52 |
| 2019-05-20 | 108.12 |
| 2019-05-17 | 110.50 |
| 2019-05-16 | 115.67 |
| 2019-05-15 | 116.46 |
| 2019-05-14 | 116.46 |
| 2019-05-10 | 122.42 |
| 2019-05-09 | 120.04 |
| 2019-05-08 | 124.40 |
| 2019-05-07 | 126.79 |
| 2019-05-06 | 128.77 |
| 2019-05-03 | 141.88 |
| 2019-05-02 | 141.88 |
| 2019-04-30 | 141.48 |
| 2019-04-29 | 145.45 |
| 2019-04-26 | 144.66 |
| 2019-04-25 | 145.85 |
| 2019-04-24 | 152.21 |
| 2019-04-23 | 151.41 |
| 2019-04-18 | 154.99 |
| 2019-04-17 | 155.78 |
| 2019-04-16 | 155.38 |
| 2019-04-15 | 153.80 |
| 2019-04-12 | 154.19 |
| 2019-04-11 | 155.78 |
| 2019-04-10 | 162.93 |
| 2019-04-09 | 166.11 |
| 2019-04-08 | 168.49 |
| 2019-04-04 | 169.29 |
| 2019-04-03 | 171.27 |
| 2019-04-02 | 163.72 |
| 2019-04-01 | 166.11 |
| 2019-03-29 | 164.12 |
| 2019-03-28 | 153.80 |
| 2019-03-27 | 155.38 |
| 2019-03-26 | 134.73 |
| 2019-03-25 | 139.10 |
| 2019-03-22 | 146.65 |
| 2019-03-21 | 147.84 |
| 2019-03-20 | 149.03 |
| 2019-03-19 | 149.82 |
| 2019-03-18 | 151.81 |
| 2019-03-15 | 143.87 |
| 2019-03-14 | 141.09 |
| 2019-03-13 | 143.87 |
| 2019-03-12 | 149.03 |
| 2019-03-11 | 142.67 |
| 2019-03-08 | 140.69 |
| 2019-03-07 | 151.81 |
| 2019-03-06 | 160.55 |
| 2019-03-05 | 164.92 |
| 2019-03-04 | 170.48 |
| 2019-03-01 | 163.33 |
| 2019-02-28 | 156.58 |
| 2019-02-27 | 161.34 |
| 2019-02-26 | 162.93 |
| 2019-02-25 | 168.09 |
| 2019-02-22 | 155.38 |
| 2019-02-21 | 146.25 |
| 2019-02-20 | 142.67 |
| 2019-02-19 | 144.26 |
| 2019-02-18 | 144.66 |
| 2019-02-15 | 137.11 |
| 2019-02-14 | 145.45 |
| 2019-02-13 | 144.66 |
| 2019-02-12 | 134.33 |
| 2019-02-11 | 135.13 |
| 2019-02-08 | 133.54 |
| 2019-02-04 | 134.73 |
| 2019-02-01 | 135.53 |
| 2019-01-31 | 132.35 |
| 2019-01-30 | 114.87 |
| 2019-01-29 | 119.24 |
| 2019-01-28 | 118.84 |
| 2019-01-25 | 119.24 |
| 2019-01-24 | 116.46 |
| 2019-01-23 | 114.87 |
| 2019-01-22 | 120.83 |
| 2019-01-21 | 123.61 |
| 2019-01-18 | 118.45 |
| 2019-01-17 | 110.50 |
| 2019-01-16 | 114.48 |
| 2019-01-15 | 112.49 |
| 2019-01-14 | 106.13 |
| 2019-01-11 | 112.49 |
| 2019-01-10 | 114.48 |
| 2019-01-09 | 116.46 |
| 2019-01-08 | 112.09 |
| 2019-01-07 | 112.89 |
| 2019-01-04 | 114.08 |
| 2019-01-03 | 110.90 |
| 2019-01-02 | 114.08 |
| 2018-12-31 | 126.39 |
| 2018-12-28 | 122.02 |
| 2018-12-27 | 119.64 |
| 2018-12-24 | 122.02 |
| 2018-12-21 | 124.80 |
| 2018-12-20 | 131.55 |
| 2018-12-19 | 136.32 |
| 2018-12-18 | 138.31 |
| 2018-12-17 | 143.87 |
| 2018-12-14 | 145.85 |
| 2018-12-13 | 153.40 |
| 2018-12-12 | 147.84 |
| 2018-12-11 | 138.31 |
| 2018-12-10 | 138.70 |
| 2018-12-07 | 143.07 |
| 2018-12-06 | 141.88 |
| 2018-12-05 | 151.81 |
| 2018-12-04 | 153.40 |
| 2018-12-03 | 153.80 |
| 2018-11-30 | 147.04 |
| 2018-11-29 | 141.88 |
| 2018-11-28 | 145.45 |
| 2018-11-27 | 141.88 |
| 2018-11-26 | 141.88 |
| 2018-11-23 | 137.51 |
| 2018-11-22 | 143.47 |
| 2018-11-21 | 149.43 |
| 2018-11-20 | 148.24 |
| 2018-11-19 | 155.38 |
| 2018-11-16 | 151.81 |
| 2018-11-15 | 150.62 |
| 2018-11-14 | 144.66 |
| 2018-11-13 | 144.66 |
| 2018-11-12 | 144.66 |
| 2018-11-09 | 137.91 |
| 2018-11-08 | 141.88 |
| 2018-11-07 | 145.45 |
| 2018-11-06 | 143.07 |
| 2018-11-05 | 141.48 |
| 2018-11-02 | 150.22 |
| 2018-11-01 | 132.75 |
| 2018-10-31 | 127.18 |
| 2018-10-30 | 122.42 |
| 2018-10-29 | 125.60 |
| 2018-10-26 | 130.36 |
| 2018-10-25 | 135.92 |
| 2018-10-24 | 137.11 |
| 2018-10-23 | 139.50 |
| 2018-10-22 | 151.02 |
| 2018-10-19 | 143.07 |
| 2018-10-18 | 135.53 |
| 2018-10-16 | 134.73 |
| 2018-10-15 | 131.16 |
| 2018-10-12 | 136.72 |
| 2018-10-11 | 137.91 |
| 2018-10-10 | 153.80 |
| 2018-10-09 | 154.19 |
| 2018-10-08 | 154.19 |
| 2018-10-05 | 162.14 |
| 2018-10-04 | 165.71 |
| 2018-10-03 | 174.05 |
| 2018-10-02 | 173.26 |
| 2018-09-28 | 174.05 |
| 2018-09-27 | 175.64 |
| 2018-09-26 | 178.02 |
| 2018-09-24 | 177.63 |
| 2018-09-21 | 182.00 |
| 2018-09-20 | 174.85 |
| 2018-09-19 | 175.64 |
| 2018-09-18 | 170.48 |
| 2018-09-17 | 166.11 |
| 2018-09-14 | 168.89 |
| 2018-09-13 | 165.31 |
| 2018-09-12 | 158.56 |
| 2018-09-11 | 165.71 |
| 2018-09-10 | 165.31 |
| 2018-09-07 | 177.23 |
| 2018-09-06 | 177.23 |
| 2018-09-05 | 179.61 |
| 2018-09-04 | 181.60 |
| 2018-09-03 | 182.79 |
| 2018-08-31 | 182.00 |
| 2018-08-30 | 188.35 |
| 2018-08-29 | 189.14 |
| 2018-08-28 | 188.75 |
| 2018-08-27 | 189.14 |
| 2018-08-24 | 178.42 |
| 2018-08-23 | 179.61 |
| 2018-08-22 | 181.20 |
| 2018-08-21 | 176.43 |
| 2018-08-20 | 165.71 |
| 2018-08-17 | 158.96 |
| 2018-08-16 | 155.78 |
| 2018-08-15 | 157.77 |
| 2018-08-14 | 164.12 |
| 2018-08-13 | 170.87 |
| 2018-08-10 | 173.26 |
| 2018-08-09 | 175.64 |
| 2018-08-08 | 171.27 |
| 2018-08-07 | 170.87 |
| 2018-08-06 | 163.72 |
| 2018-08-03 | 167.70 |
| 2018-08-02 | 173.26 |
| 2018-08-01 | 181.60 |
| 2018-07-31 | 184.78 |
| 2018-07-30 | 183.58 |
| 2018-07-27 | 186.76 |
| 2018-07-26 | 189.14 |
| 2018-07-25 | 190.73 |
| 2018-07-24 | 185.97 |
| 2018-07-23 | 178.82 |
| 2018-07-20 | 177.63 |
| 2018-07-19 | 180.80 |
| 2018-07-18 | 187.16 |
| 2018-07-17 | 187.95 |
| 2018-07-16 | 192.32 |
| 2018-07-13 | 185.97 |
| 2018-07-12 | 187.95 |
| 2018-07-11 | 181.20 |
| 2018-07-10 | 188.75 |
| 2018-07-09 | 193.51 |
| 2018-07-06 | 183.58 |
| 2018-07-05 | 179.61 |
| 2018-07-04 | 180.01 |
| 2018-07-03 | 188.75 |
| 2018-06-29 | 193.12 |
| 2018-06-28 | 181.60 |
| 2018-06-27 | 183.58 |
| 2018-06-26 | 197.88 |
| 2018-06-25 | 198.68 |
| 2018-06-22 | 208.61 |
| 2018-06-21 | 211.78 |
| 2018-06-20 | 214.56 |
| 2018-06-19 | 216.15 |
| 2018-06-15 | 230.85 |
| 2018-06-14 | 232.04 |
| 2018-06-13 | 235.61 |
| 2018-06-12 | 237.60 |
| 2018-06-11 | 238.00 |
| 2018-06-08 | 237.20 |
| 2018-06-07 | 239.39 |
| 2018-06-06 | 239.78 |
| 2018-06-05 | 238.22 |
| 2018-06-04 | 237.83 |
| 2018-06-01 | 234.72 |
| 2018-05-31 | 235.49 |
| 2018-05-30 | 224.99 |
| 2018-05-29 | 231.21 |
| 2018-05-28 | 235.11 |
| 2018-05-25 | 235.49 |
| 2018-05-24 | 237.05 |
| 2018-05-23 | 236.27 |
| 2018-05-21 | 236.27 |
| 2018-05-18 | 235.11 |
| 2018-05-17 | 234.33 |
| 2018-05-16 | 242.50 |
| 2018-05-15 | 240.17 |
| 2018-05-14 | 240.17 |
| 2018-05-11 | 232.38 |
| 2018-05-10 | 227.32 |
| 2018-05-09 | 227.32 |
| 2018-05-08 | 221.48 |
| 2018-05-07 | 220.71 |
| 2018-05-04 | 227.32 |
| 2018-05-03 | 223.43 |
| 2018-05-02 | 224.99 |
| 2018-04-30 | 228.10 |
| 2018-04-27 | 224.99 |
| 2018-04-26 | 223.04 |
| 2018-04-25 | 227.32 |
| 2018-04-24 | 226.15 |
| 2018-04-23 | 222.65 |
| 2018-04-20 | 224.60 |
| 2018-04-19 | 231.21 |
| 2018-04-18 | 230.82 |
| 2018-04-17 | 234.33 |
| 2018-04-16 | 237.44 |
| 2018-04-13 | 246.00 |
| 2018-04-12 | 247.56 |
| 2018-04-11 | 248.34 |
| 2018-04-10 | 248.73 |
| 2018-04-09 | 237.44 |
| 2018-04-06 | 233.94 |
| 2018-04-04 | 228.49 |
| 2018-04-03 | 235.11 |
| 2018-03-29 | 230.82 |
| 2018-03-28 | 242.11 |
| 2018-03-27 | 249.12 |
| 2018-03-26 | 237.44 |
| 2018-03-23 | 221.87 |
| 2018-03-22 | 240.55 |
| 2018-03-21 | 244.45 |
| 2018-03-20 | 244.06 |
| 2018-03-19 | 234.72 |
| 2018-03-16 | 238.22 |
| 2018-03-15 | 235.49 |
| 2018-03-14 | 232.77 |
| 2018-03-13 | 232.77 |
| 2018-03-12 | 231.21 |
| 2018-03-09 | 228.88 |
| 2018-03-08 | 221.09 |
| 2018-03-07 | 214.09 |
| 2018-03-06 | 220.71 |
| 2018-03-05 | 213.31 |
| 2018-03-02 | 220.71 |
| 2018-03-01 | 233.55 |
| 2018-02-28 | 235.88 |
| 2018-02-27 | 237.44 |
| 2018-02-26 | 243.28 |
| 2018-02-23 | 237.05 |
| 2018-02-22 | 234.72 |
| 2018-02-21 | 235.49 |
| 2018-02-20 | 229.66 |
| 2018-02-15 | 230.05 |
| 2018-02-14 | 222.65 |
| 2018-02-13 | 217.59 |
| 2018-02-12 | 212.53 |
| 2018-02-09 | 202.80 |
| 2018-02-08 | 222.65 |
| 2018-02-07 | 220.71 |
| 2018-02-06 | 223.82 |
| 2018-02-05 | 253.01 |
| 2018-02-02 | 265.85 |
| 2018-02-01 | 263.13 |
| 2018-01-31 | 259.63 |
| 2018-01-30 | 265.46 |
| 2018-01-29 | 267.41 |
| 2018-01-26 | 275.58 |
| 2018-01-25 | 271.30 |
| 2018-01-24 | 283.37 |
| 2018-01-23 | 284.53 |
| 2018-01-22 | 281.42 |
| 2018-01-19 | 262.35 |
| 2018-01-18 | 258.85 |
| 2018-01-17 | 258.07 |
| 2018-01-16 | 260.01 |
| 2018-01-15 | 251.84 |
| 2018-01-12 | 260.01 |
| 2018-01-11 | 257.29 |
| 2018-01-10 | 261.57 |
| 2018-01-09 | 261.96 |
| 2018-01-08 | 268.58 |
| 2018-01-05 | 258.85 |
| 2018-01-04 | 260.01 |
| 2018-01-03 | 255.73 |
| 2018-01-02 | 256.12 |
| 2017-12-29 | 237.05 |
| 2017-12-28 | 239.00 |
| 2017-12-27 | 233.55 |
| 2017-12-22 | 237.44 |
| 2017-12-21 | 243.28 |
| 2017-12-20 | 216.03 |
| 2017-12-19 | 219.93 |
| 2017-12-18 | 210.97 |
| 2017-12-15 | 212.14 |
| 2017-12-14 | 223.04 |
| 2017-12-13 | 220.71 |
| 2017-12-12 | 217.98 |
| 2017-12-11 | 226.93 |
| 2017-12-08 | 220.71 |
| 2017-12-07 | 208.64 |
| 2017-12-06 | 202.02 |
| 2017-12-05 | 219.15 |
| 2017-12-04 | 221.09 |
| 2017-12-01 | 216.81 |
| 2017-11-30 | 215.26 |
| 2017-11-29 | 230.05 |
| 2017-11-28 | 229.27 |
| 2017-11-27 | 229.27 |
| 2017-11-24 | 234.72 |
| 2017-11-23 | 233.94 |
| 2017-11-22 | 250.28 |
| 2017-11-21 | 254.18 |
| 2017-11-20 | 231.60 |
| 2017-11-17 | 231.99 |
| 2017-11-16 | 242.50 |
| 2017-11-15 | 240.17 |
| 2017-11-14 | 247.17 |
| 2017-11-13 | 245.61 |
| 2017-11-10 | 256.90 |
| 2017-11-09 | 270.52 |
| 2017-11-08 | 267.41 |
| 2017-11-07 | 265.85 |
| 2017-11-06 | 263.52 |
| 2017-11-03 | 270.13 |
| 2017-11-02 | 264.30 |
| 2017-11-01 | 268.97 |
| 2017-10-31 | 276.36 |
| 2017-10-30 | 273.25 |
| 2017-10-27 | 275.97 |
| 2017-10-26 | 277.53 |
| 2017-10-25 | 287.65 |
| 2017-10-24 | 255.73 |
| 2017-10-23 | 263.13 |
| 2017-10-20 | 264.69 |
| 2017-10-19 | 250.28 |
| 2017-10-18 | 264.30 |
| 2017-10-17 | 261.96 |
| 2017-10-16 | 267.80 |
| 2017-10-13 | 250.67 |
| 2017-10-12 | 254.57 |
| 2017-10-11 | 248.73 |
| 2017-10-10 | 249.51 |
| 2017-10-09 | 245.61 |
| 2017-10-06 | 248.34 |
| 2017-10-04 | 224.99 |
| 2017-10-03 | 229.66 |
| 2017-09-29 | 220.32 |
| 2017-09-28 | 214.87 |
| 2017-09-27 | 227.32 |
| 2017-09-26 | 217.59 |
| 2017-09-25 | 213.70 |
| 2017-09-22 | 226.93 |
| 2017-09-21 | 228.88 |
| 2017-09-20 | 236.66 |
| 2017-09-19 | 223.82 |
| 2017-09-18 | 226.15 |
| 2017-09-15 | 191.90 |
| 2017-09-14 | 182.56 |
| 2017-09-13 | 175.17 |
| 2017-09-12 | 177.89 |
| 2017-09-11 | 182.56 |
| 2017-09-08 | 170.11 |
| 2017-09-07 | 166.61 |
| 2017-09-06 | 161.94 |
| 2017-09-05 | 166.61 |
| 2017-09-04 | 165.05 |
| 2017-09-01 | 169.33 |
| 2017-08-31 | 164.27 |
| 2017-08-30 | 145.98 |
| 2017-08-29 | 140.92 |
| 2017-08-28 | 140.92 |
| 2017-08-25 | 140.14 |
| 2017-08-24 | 137.42 |
| 2017-08-22 | 135.86 |
| 2017-08-21 | 134.69 |
| 2017-08-18 | 129.63 |
| 2017-08-17 | 130.80 |
| 2017-08-16 | 131.19 |
| 2017-08-15 | 131.58 |
| 2017-08-14 | 130.80 |
| 2017-08-11 | 129.24 |
| 2017-08-10 | 134.30 |
| 2017-08-09 | 138.19 |
| 2017-08-08 | 137.42 |
| 2017-08-07 | 134.30 |
| 2017-08-04 | 133.52 |
| 2017-08-03 | 131.58 |
| 2017-08-02 | 133.91 |
| 2017-08-01 | 131.58 |
| 2017-07-31 | 130.41 |
| 2017-07-28 | 128.46 |
| 2017-07-27 | 126.52 |
| 2017-07-26 | 124.18 |
| 2017-07-25 | 128.85 |
| 2017-07-24 | 131.19 |
| 2017-07-21 | 129.24 |
| 2017-07-20 | 130.02 |
| 2017-07-19 | 131.19 |
| 2017-07-18 | 126.52 |
| 2017-07-17 | 131.19 |
| 2017-07-14 | 135.08 |
| 2017-07-13 | 135.86 |
| 2017-07-12 | 132.74 |
| 2017-07-11 | 133.52 |
| 2017-07-10 | 128.85 |
| 2017-07-07 | 129.63 |
| 2017-07-06 | 133.91 |
| 2017-07-05 | 134.30 |
| 2017-07-04 | 131.97 |
| 2017-07-03 | 135.86 |
| 2017-06-30 | 137.42 |
| 2017-06-29 | 139.36 |
| 2017-06-28 | 135.08 |
| 2017-06-27 | 134.69 |
| 2017-06-26 | 134.69 |
| 2017-06-23 | 131.58 |
| 2017-06-22 | 128.46 |
| 2017-06-21 | 142.47 |
| 2017-06-20 | 144.42 |
| 2017-06-19 | 146.37 |
| 2017-06-16 | 142.47 |
| 2017-06-15 | 138.58 |
| 2017-06-14 | 145.20 |
| 2017-06-13 | 143.25 |
| 2017-06-12 | 145.20 |
| 2017-06-09 | 149.87 |
| 2017-06-08 | 149.09 |
| 2017-06-07 | 141.11 |
| 2017-06-06 | 140.35 |
| 2017-06-05 | 135.37 |
| 2017-06-02 | 133.46 |
| 2017-06-01 | 133.84 |
| 2017-05-31 | 131.93 |
| 2017-05-29 | 131.16 |
| 2017-05-26 | 131.16 |
| 2017-05-25 | 123.89 |
| 2017-05-24 | 121.21 |
| 2017-05-23 | 121.98 |
| 2017-05-22 | 123.89 |
| 2017-05-19 | 123.89 |
| 2017-05-18 | 123.12 |
| 2017-05-17 | 124.27 |
| 2017-05-16 | 126.57 |
| 2017-05-15 | 126.19 |
| 2017-05-12 | 125.42 |
| 2017-05-11 | 125.42 |
| 2017-05-10 | 124.27 |
| 2017-05-09 | 121.59 |
| 2017-05-08 | 120.45 |
| 2017-05-05 | 119.68 |
| 2017-05-04 | 123.51 |
| 2017-05-02 | 124.27 |
| 2017-04-28 | 125.42 |
| 2017-04-27 | 123.89 |
| 2017-04-26 | 126.57 |
| 2017-04-25 | 123.89 |
| 2017-04-24 | 120.45 |
| 2017-04-21 | 121.21 |
| 2017-04-20 | 120.83 |
| 2017-04-19 | 117.00 |
| 2017-04-18 | 119.68 |
| 2017-04-13 | 123.12 |
| 2017-04-12 | 123.89 |
| 2017-04-11 | 123.51 |
| 2017-04-10 | 126.19 |
| 2017-04-07 | 127.33 |
| 2017-04-06 | 127.33 |
| 2017-04-05 | 126.95 |
| 2017-04-03 | 125.80 |
| 2017-03-31 | 123.51 |
| 2017-03-30 | 123.12 |
| 2017-03-29 | 124.27 |
| 2017-03-28 | 119.68 |
| 2017-03-27 | 123.51 |
| 2017-03-24 | 130.01 |
| 2017-03-23 | 134.22 |
| 2017-03-22 | 133.46 |
| 2017-03-21 | 136.52 |
| 2017-03-20 | 136.90 |
| 2017-03-17 | 139.96 |
| 2017-03-16 | 140.35 |
| 2017-03-15 | 135.37 |
| 2017-03-14 | 135.75 |
| 2017-03-13 | 133.84 |
| 2017-03-10 | 129.63 |
| 2017-03-09 | 130.01 |
| 2017-03-08 | 133.84 |
| 2017-03-07 | 134.61 |
| 2017-03-06 | 134.61 |
| 2017-03-03 | 132.69 |
| 2017-03-02 | 133.84 |
| 2017-03-01 | 133.08 |
| 2017-02-28 | 133.46 |
| 2017-02-27 | 134.61 |
| 2017-02-24 | 137.29 |
| 2017-02-23 | 138.82 |
| 2017-02-22 | 141.11 |
| 2017-02-21 | 135.75 |
| 2017-02-20 | 135.75 |
| 2017-02-17 | 131.93 |
| 2017-02-16 | 136.90 |
| 2017-02-15 | 139.58 |
| 2017-02-14 | 136.90 |
| 2017-02-13 | 139.20 |
| 2017-02-10 | 135.37 |
| 2017-02-09 | 141.50 |
| 2017-02-08 | 138.43 |
| 2017-02-07 | 127.72 |
| 2017-02-06 | 127.72 |
| 2017-02-03 | 125.80 |
| 2017-02-02 | 128.10 |
| 2017-02-01 | 128.10 |
| 2017-01-27 | 126.57 |
| 2017-01-26 | 128.87 |
| 2017-01-25 | 126.95 |
| 2017-01-24 | 127.72 |
| 2017-01-23 | 126.95 |
| 2017-01-20 | 128.87 |
| 2017-01-19 | 125.80 |
| 2017-01-18 | 122.74 |
| 2017-01-17 | 115.85 |
| 2017-01-16 | 113.56 |
| 2017-01-13 | 115.09 |
| 2017-01-12 | 113.56 |
| 2017-01-11 | 112.79 |
| 2017-01-10 | 113.17 |
| 2017-01-09 | 111.26 |
| 2017-01-06 | 110.50 |
| 2017-01-05 | 109.73 |
| 2017-01-04 | 108.58 |
| 2017-01-03 | 107.82 |
| 2016-12-30 | 110.11 |
| 2016-12-29 | 106.67 |
| 2016-12-28 | 107.05 |
| 2016-12-23 | 106.29 |
| 2016-12-22 | 108.20 |
| 2016-12-21 | 112.41 |
| 2016-12-20 | 112.03 |
| 2016-12-19 | 110.50 |
| 2016-12-16 | 112.41 |
| 2016-12-15 | 111.26 |
| 2016-12-14 | 115.09 |
| 2016-12-13 | 115.85 |
| 2016-12-12 | 117.38 |
| 2016-12-09 | 120.83 |
| 2016-12-08 | 125.80 |
| 2016-12-07 | 123.51 |
| 2016-12-06 | 123.51 |
| 2016-12-05 | 114.32 |
| 2016-12-02 | 118.15 |
| 2016-12-01 | 119.30 |
| 2016-11-30 | 120.06 |
| 2016-11-29 | 120.45 |
| 2016-11-28 | 123.12 |
| 2016-11-25 | 119.68 |
| 2016-11-24 | 118.91 |
| 2016-11-23 | 118.91 |
| 2016-11-22 | 119.68 |
| 2016-11-21 | 115.09 |
| 2016-11-18 | 114.71 |
| 2016-11-17 | 112.03 |
| 2016-11-16 | 113.94 |
| 2016-11-15 | 112.79 |
| 2016-11-14 | 110.88 |
| 2016-11-11 | 117.77 |
| 2016-11-10 | 118.15 |
| 2016-11-09 | 117.00 |
| 2016-11-08 | 118.15 |
| 2016-11-07 | 117.00 |
| 2016-11-04 | 110.50 |
| 2016-11-03 | 111.64 |
| 2016-11-02 | 114.71 |
| 2016-11-01 | 118.15 |
| 2016-10-31 | 115.47 |
| 2016-10-28 | 119.30 |
| 2016-10-27 | 119.30 |
| 2016-10-26 | 122.36 |
| 2016-10-25 | 126.19 |
| 2016-10-24 | 126.19 |
| 2016-10-20 | 120.83 |
| 2016-10-19 | 123.12 |
| 2016-10-18 | 124.66 |
| 2016-10-17 | 117.00 |
| 2016-10-14 | 121.59 |
| 2016-10-13 | 118.15 |
| 2016-10-12 | 125.04 |
| 2016-10-11 | 129.25 |
| 2016-10-07 | 129.63 |
| 2016-10-06 | 130.40 |
| 2016-10-05 | 129.25 |
| 2016-10-04 | 127.72 |
| 2016-10-03 | 127.33 |
| 2016-09-30 | 122.74 |
| 2016-09-29 | 130.78 |
| 2016-09-28 | 129.63 |
| 2016-09-27 | 129.25 |
| 2016-09-26 | 128.48 |
| 2016-09-23 | 139.20 |
| 2016-09-22 | 139.58 |
| 2016-09-21 | 138.43 |
| 2016-09-20 | 134.99 |
| 2016-09-19 | 133.46 |
| 2016-09-15 | 131.93 |
| 2016-09-14 | 129.63 |
| 2016-09-13 | 126.19 |
| 2016-09-12 | 123.12 |
| 2016-09-09 | 135.75 |
| 2016-09-08 | 128.48 |
| 2016-09-07 | 125.80 |
| 2016-09-06 | 127.72 |
| 2016-09-05 | 124.27 |
| 2016-09-02 | 109.73 |
| 2016-09-01 | 106.67 |
| 2016-08-31 | 105.52 |
| 2016-08-30 | 104.37 |
| 2016-08-29 | 103.99 |
| 2016-08-26 | 103.99 |
| 2016-08-25 | 103.22 |
| 2016-08-24 | 104.75 |
| 2016-08-23 | 104.75 |
| 2016-08-22 | 107.82 |
| 2016-08-19 | 106.29 |
| 2016-08-18 | 109.35 |
| 2016-08-17 | 108.20 |
| 2016-08-16 | 115.47 |
| 2016-08-15 | 114.71 |
| 2016-08-12 | 109.35 |
| 2016-08-11 | 102.84 |
| 2016-08-10 | 99.01 |
| 2016-08-09 | 100.54 |
| 2016-08-08 | 98.25 |
| 2016-08-05 | 91.36 |
| 2016-08-04 | 91.17 |
| 2016-08-03 | 93.27 |
| 2016-08-01 | 93.27 |
| 2016-07-29 | 94.04 |
| 2016-07-28 | 98.25 |
| 2016-07-27 | 98.25 |
| 2016-07-26 | 95.19 |
| 2016-07-25 | 98.25 |
| 2016-07-22 | 97.48 |
| 2016-07-21 | 97.48 |
| 2016-07-20 | 97.48 |
| 2016-07-19 | 95.57 |
| 2016-07-18 | 97.48 |
| 2016-07-15 | 98.25 |
| 2016-07-14 | 97.87 |
| 2016-07-13 | 92.12 |
| 2016-07-12 | 91.36 |
| 2016-07-11 | 88.11 |
| 2016-07-08 | 87.15 |
| 2016-07-07 | 87.72 |
| 2016-07-06 | 89.83 |
| 2016-07-05 | 91.74 |
| 2016-07-04 | 94.42 |
| 2016-06-30 | 91.36 |
| 2016-06-29 | 88.49 |
| 2016-06-28 | 86.58 |
| 2016-06-27 | 87.72 |
| 2016-06-24 | 87.53 |
| 2016-06-23 | 94.42 |
| 2016-06-22 | 96.33 |
| 2016-06-21 | 95.19 |
| 2016-06-20 | 92.12 |
| 2016-06-17 | 88.11 |
| 2016-06-16 | 86.19 |
| 2016-06-15 | 91.17 |
| 2016-06-14 | 89.83 |
| 2016-06-13 | 91.36 |
| 2016-06-10 | 97.48 |
| 2016-06-08 | 105.52 |
| 2016-06-07 | 105.90 |
| 2016-06-06 | 106.29 |
| 2016-06-03 | 107.05 |
| 2016-06-02 | 108.77 |
| 2016-06-01 | 106.14 |
| 2016-05-31 | 108.02 |
| 2016-05-30 | 108.40 |
| 2016-05-27 | 106.51 |
| 2016-05-26 | 100.11 |
| 2016-05-25 | 100.11 |
| 2016-05-24 | 97.09 |
| 2016-05-23 | 98.22 |
| 2016-05-20 | 98.22 |
| 2016-05-19 | 95.21 |
| 2016-05-18 | 95.21 |
| 2016-05-17 | 100.48 |
| 2016-05-16 | 95.58 |
| 2016-05-13 | 90.68 |
| 2016-05-12 | 89.93 |
| 2016-05-11 | 89.93 |
| 2016-05-10 | 90.68 |
| 2016-05-09 | 90.68 |
| 2016-05-06 | 91.06 |
| 2016-05-05 | 96.34 |
| 2016-05-04 | 97.84 |
| 2016-05-03 | 100.11 |
| 2016-04-29 | 103.12 |
| 2016-04-28 | 106.89 |
| 2016-04-27 | 107.64 |
| 2016-04-26 | 108.02 |
| 2016-04-25 | 111.41 |
| 2016-04-22 | 113.30 |
| 2016-04-21 | 114.05 |
| 2016-04-20 | 111.03 |
| 2016-04-19 | 114.43 |
| 2016-04-18 | 111.41 |
| 2016-04-15 | 114.80 |
| 2016-04-14 | 114.43 |
| 2016-04-13 | 115.18 |
| 2016-04-12 | 107.64 |
| 2016-04-11 | 106.14 |
| 2016-04-08 | 102.37 |
| 2016-04-07 | 102.74 |
| 2016-04-06 | 104.25 |
| 2016-04-05 | 103.50 |
| 2016-04-01 | 108.02 |
| 2016-03-31 | 108.02 |
| 2016-03-30 | 111.41 |
| 2016-03-29 | 101.99 |
| 2016-03-24 | 106.51 |
| 2016-03-23 | 109.53 |
| 2016-03-22 | 112.54 |
| 2016-03-21 | 117.44 |
| 2016-03-18 | 108.40 |
| 2016-03-17 | 100.48 |
| 2016-03-16 | 97.84 |
| 2016-03-15 | 100.48 |
| 2016-03-14 | 103.12 |
| 2016-03-11 | 100.11 |
| 2016-03-10 | 94.08 |
| 2016-03-09 | 94.45 |
| 2016-03-08 | 97.84 |
| 2016-03-07 | 100.11 |
| 2016-03-04 | 98.22 |
| 2016-03-03 | 95.21 |
| 2016-03-02 | 97.84 |
| 2016-03-01 | 90.68 |
| 2016-02-29 | 88.42 |
| 2016-02-26 | 94.45 |
| 2016-02-25 | 91.44 |
| 2016-02-24 | 92.95 |
| 2016-02-23 | 95.96 |
| 2016-02-22 | 100.86 |
| 2016-02-19 | 100.48 |
| 2016-02-18 | 101.24 |
| 2016-02-17 | 95.96 |
| 2016-02-16 | 98.22 |
| 2016-02-15 | 89.93 |
| 2016-02-12 | 76.55 |
| 2016-02-11 | 82.21 |
| 2016-02-05 | 92.57 |
| 2016-02-04 | 89.55 |
| 2016-02-03 | 85.79 |
| 2016-02-02 | 91.81 |
| 2016-02-01 | 91.06 |
| 2016-01-29 | 92.57 |
| 2016-01-28 | 89.55 |
| 2016-01-27 | 86.73 |
| 2016-01-26 | 85.97 |
| 2016-01-25 | 91.81 |
| 2016-01-22 | 87.67 |
| 2016-01-21 | 82.21 |
| 2016-01-20 | 89.93 |
| 2016-01-19 | 97.84 |
| 2016-01-18 | 89.93 |
| 2016-01-15 | 96.34 |
| 2016-01-14 | 98.22 |
| 2016-01-13 | 98.22 |
| 2016-01-12 | 98.97 |
| 2016-01-11 | 98.60 |
| 2016-01-08 | 103.50 |
| 2016-01-07 | 105.00 |
| 2016-01-06 | 117.82 |
| 2016-01-05 | 117.82 |
| 2016-01-04 | 117.82 |
| 2015-12-31 | 127.99 |
| 2015-12-30 | 127.62 |
| 2015-12-29 | 130.25 |
| 2015-12-28 | 127.62 |
| 2015-12-24 | 128.37 |
| 2015-12-23 | 128.75 |
| 2015-12-22 | 127.24 |
| 2015-12-21 | 131.38 |
| 2015-12-18 | 126.48 |
| 2015-12-17 | 126.86 |
| 2015-12-16 | 121.96 |
| 2015-12-15 | 119.70 |
| 2015-12-14 | 127.62 |
| 2015-12-11 | 151.36 |
| 2015-12-10 | 151.36 |
| 2015-12-09 | 153.99 |
| 2015-12-08 | 154.37 |
| 2015-12-07 | 157.76 |
| 2015-12-04 | 162.66 |
| 2015-12-03 | 168.31 |
| 2015-12-02 | 170.58 |
| 2015-12-01 | 166.43 |
| 2015-11-30 | 160.78 |
| 2015-11-27 | 161.91 |
| 2015-11-26 | 169.82 |
| 2015-11-25 | 172.46 |
| 2015-11-24 | 171.71 |
| 2015-11-23 | 169.07 |
| 2015-11-20 | 166.43 |
| 2015-11-19 | 164.55 |
| 2015-11-18 | 163.42 |
| 2015-11-17 | 160.78 |
| 2015-11-16 | 158.52 |
| 2015-11-13 | 169.82 |
| 2015-11-12 | 180.37 |
| 2015-11-11 | 181.13 |
| 2015-11-10 | 183.01 |
| 2015-11-09 | 185.27 |
| 2015-11-06 | 186.03 |
| 2015-11-05 | 179.24 |
| 2015-11-04 | 178.87 |
| 2015-11-03 | 166.81 |
| 2015-11-02 | 167.56 |
| 2015-10-30 | 167.18 |
| 2015-10-29 | 166.43 |
| 2015-10-28 | 175.85 |
| 2015-10-27 | 178.49 |
| 2015-10-26 | 181.13 |
| 2015-10-23 | 182.63 |
| 2015-10-22 | 177.36 |
| 2015-10-20 | 178.87 |
| 2015-10-19 | 175.85 |
| 2015-10-16 | 178.11 |
| 2015-10-15 | 173.59 |
| 2015-10-14 | 164.55 |
| 2015-10-13 | 170.95 |
| 2015-10-12 | 171.71 |
| 2015-10-09 | 168.31 |
| 2015-10-08 | 170.58 |
| 2015-10-07 | 180.00 |
| 2015-10-06 | 167.94 |
| 2015-10-05 | 171.71 |
| 2015-10-02 | 163.42 |
| 2015-09-30 | 150.60 |
| 2015-09-29 | 150.98 |
| 2015-09-25 | 157.39 |
| 2015-09-24 | 153.62 |
| 2015-09-23 | 157.01 |
| 2015-09-22 | 163.42 |
| 2015-09-21 | 161.91 |
| 2015-09-18 | 166.43 |
| 2015-09-17 | 160.78 |
| 2015-09-16 | 165.30 |
| 2015-09-15 | 149.10 |
| 2015-09-14 | 152.49 |
| 2015-09-11 | 150.60 |
| 2015-09-10 | 152.86 |
| 2015-09-09 | 155.88 |
| 2015-09-08 | 147.21 |
| 2015-09-07 | 130.25 |
| 2015-09-04 | 127.62 |
| 2015-09-02 | 137.41 |
| 2015-09-01 | 137.41 |
| 2015-08-31 | 144.95 |
| 2015-08-28 | 150.98 |
| 2015-08-27 | 155.50 |
| 2015-08-26 | 137.79 |
| 2015-08-25 | 131.76 |
| 2015-08-24 | 114.05 |
| 2015-08-21 | 138.54 |
| 2015-08-20 | 156.63 |
| 2015-08-19 | 166.05 |
| 2015-08-18 | 170.95 |
| 2015-08-17 | 184.52 |
| 2015-08-14 | 187.91 |
| 2015-08-13 | 187.16 |
| 2015-08-12 | 183.77 |
| 2015-08-11 | 189.79 |
| 2015-08-10 | 204.87 |
| 2015-08-07 | 196.20 |
| 2015-08-06 | 195.45 |
| 2015-08-05 | 197.33 |
| 2015-08-04 | 201.10 |
| 2015-08-03 | 195.82 |
| 2015-07-31 | 207.13 |
| 2015-07-30 | 201.85 |
| 2015-07-29 | 206.75 |
| 2015-07-28 | 202.98 |
| 2015-07-27 | 206.00 |
| 2015-07-24 | 233.13 |
| 2015-07-23 | 239.54 |
| 2015-07-22 | 233.13 |
| 2015-07-21 | 236.90 |
| 2015-07-20 | 235.02 |
| 2015-07-17 | 237.65 |
| 2015-07-16 | 238.78 |
| 2015-07-15 | 223.33 |
| 2015-07-14 | 226.35 |
| 2015-07-13 | 224.84 |
| 2015-07-10 | 220.70 |
| 2015-07-09 | 195.45 |
| 2015-07-08 | 145.70 |
| 2015-07-07 | 164.55 |
| 2015-07-06 | 190.55 |
| 2015-07-03 | 215.42 |
| 2015-07-02 | 235.39 |
| 2015-06-30 | 243.68 |
| 2015-06-29 | 229.36 |
| 2015-06-26 | 268.93 |
| 2015-06-25 | 277.79 |
| 2015-06-24 | 284.38 |
| 2015-06-23 | 285.33 |
| 2015-06-22 | 274.21 |
| 2015-06-19 | 271.95 |
| 2015-06-18 | 273.08 |
| 2015-06-17 | 276.09 |
| 2015-06-16 | 274.59 |
| 2015-06-15 | 291.92 |
| 2015-06-12 | 289.09 |
| 2015-06-11 | 269.69 |
| 2015-06-10 | 265.16 |
| 2015-06-09 | 264.41 |
| 2015-06-08 | 280.61 |
| 2015-06-05 | 287.21 |
| 2015-06-04 | 285.33 |
| 2015-06-03 | 275.72 |
| 2015-06-02 | 282.50 |
| 2015-06-01 | 285.33 |
| 2015-05-29 | 273.27 |
| 2015-05-28 | 274.57 |
| 2015-05-27 | 280.18 |
| 2015-05-26 | 282.98 |
| 2015-05-22 | 279.24 |
| 2015-05-21 | 271.02 |
| 2015-05-20 | 268.04 |
| 2015-05-19 | 271.02 |
| 2015-05-18 | 262.06 |
| 2015-05-15 | 259.82 |
| 2015-05-14 | 266.54 |
| 2015-05-13 | 272.89 |
| 2015-05-12 | 282.05 |
| 2015-05-11 | 291.39 |
| 2015-05-08 | 291.39 |
| 2015-05-07 | 270.28 |
| 2015-05-06 | 276.44 |
| 2015-05-05 | 285.78 |
| 2015-05-04 | 301.66 |
| 2015-04-30 | 262.43 |
| 2015-04-29 | 251.22 |
| 2015-04-28 | 253.09 |
| 2015-04-27 | 255.33 |
| 2015-04-24 | 242.63 |
| 2015-04-23 | 247.11 |
| 2015-04-22 | 251.60 |
| 2015-04-21 | 243.75 |
| 2015-04-20 | 238.52 |
| 2015-04-17 | 255.33 |
| 2015-04-16 | 260.56 |
| 2015-04-15 | 259.44 |
| 2015-04-14 | 253.09 |
| 2015-04-13 | 273.27 |
| 2015-04-10 | 242.25 |
| 2015-04-09 | 241.88 |
| 2015-04-08 | 234.41 |
| 2015-04-02 | 204.89 |
| 2015-04-01 | 196.30 |
| 2015-03-31 | 180.60 |
| 2015-03-30 | 180.23 |
| 2015-03-27 | 156.32 |
| 2015-03-26 | 147.72 |
| 2015-03-25 | 150.71 |
| 2015-03-24 | 150.34 |
| 2015-03-23 | 152.95 |
| 2015-03-20 | 152.95 |
| 2015-03-19 | 149.97 |
| 2015-03-18 | 154.45 |
| 2015-03-17 | 138.76 |
| 2015-03-16 | 138.38 |
| 2015-03-13 | 139.50 |
| 2015-03-12 | 136.89 |
| 2015-03-11 | 135.39 |
| 2015-03-10 | 136.14 |
| 2015-03-09 | 139.88 |
| 2015-03-06 | 138.76 |
| 2015-03-05 | 135.39 |
| 2015-03-04 | 128.67 |
| 2015-03-03 | 128.29 |
| 2015-03-02 | 132.78 |
| 2015-02-27 | 134.27 |
| 2015-02-26 | 138.01 |
| 2015-02-25 | 136.14 |
| 2015-02-24 | 133.90 |
| 2015-02-23 | 124.56 |
| 2015-02-18 | 126.05 |
| 2015-02-17 | 126.80 |
| 2015-02-16 | 122.32 |
| 2015-02-13 | 120.07 |
| 2015-02-12 | 113.72 |
| 2015-02-11 | 116.71 |
| 2015-02-10 | 112.97 |
| 2015-02-09 | 114.84 |
| 2015-02-06 | 112.97 |
| 2015-02-05 | 107.74 |
| 2015-02-04 | 105.13 |
| 2015-02-03 | 102.89 |
| 2015-02-02 | 100.64 |
| 2015-01-30 | 103.26 |
| 2015-01-29 | 102.89 |
| 2015-01-28 | 106.25 |
| 2015-01-27 | 102.89 |
| 2015-01-26 | 103.26 |
| 2015-01-23 | 101.39 |
| 2015-01-22 | 99.15 |
| 2015-01-21 | 98.40 |
| 2015-01-20 | 96.16 |
| 2015-01-19 | 90.93 |
| 2015-01-16 | 96.91 |
| 2015-01-15 | 98.03 |
| 2015-01-14 | 98.03 |
| 2015-01-13 | 99.90 |
| 2015-01-12 | 98.78 |
| 2015-01-09 | 101.39 |
| 2015-01-08 | 101.77 |
| 2015-01-07 | 100.64 |
| 2015-01-06 | 101.77 |
| 2015-01-05 | 99.90 |
| 2015-01-02 | 93.55 |
| 2014-12-31 | 89.81 |
| 2014-12-30 | 90.56 |
| 2014-12-29 | 89.44 |
| 2014-12-24 | 84.77 |
| 2014-12-23 | 86.07 |
| 2014-12-22 | 88.31 |
| 2014-12-19 | 87.94 |
| 2014-12-18 | 86.45 |
| 2014-12-17 | 86.26 |
| 2014-12-16 | 92.80 |
| 2014-12-15 | 90.56 |
| 2014-12-12 | 95.79 |
| 2014-12-11 | 90.93 |
| 2014-12-10 | 96.91 |
| 2014-12-09 | 96.91 |
| 2014-12-08 | 100.27 |
| 2014-12-05 | 86.26 |
| 2014-12-04 | 81.78 |
| 2014-12-03 | 78.97 |
| 2014-12-02 | 78.41 |
| 2014-12-01 | 72.25 |
| 2014-11-28 | 76.92 |
| 2014-11-27 | 74.12 |
| 2014-11-26 | 73.56 |
| 2014-11-25 | 69.26 |
| 2014-11-24 | 73.37 |
| 2014-11-21 | 64.96 |
| 2014-11-20 | 64.03 |
| 2014-11-19 | 66.83 |
| 2014-11-18 | 66.27 |
| 2014-11-17 | 65.15 |
| 2014-11-14 | 67.39 |
| 2014-11-13 | 61.97 |
| 2014-11-12 | 69.26 |
| 2014-11-11 | 70.75 |
| 2014-11-10 | 72.25 |
| 2014-11-07 | 68.51 |
| 2014-11-06 | 69.07 |
| 2014-11-05 | 70.75 |
| 2014-11-04 | 72.25 |
| 2014-11-03 | 71.13 |
| 2014-10-31 | 71.69 |
| 2014-10-30 | 70.19 |
| 2014-10-29 | 68.89 |
| 2014-10-28 | 68.14 |
| 2014-10-27 | 65.52 |
| 2014-10-24 | 66.08 |
| 2014-10-23 | 65.15 |
| 2014-10-22 | 65.90 |
| 2014-10-21 | 64.96 |
| 2014-10-20 | 63.28 |
| 2014-10-17 | 59.92 |
| 2014-10-16 | 61.41 |
| 2014-10-15 | 67.02 |
| 2014-10-14 | 67.02 |
| 2014-10-13 | 67.95 |
| 2014-10-10 | 71.31 |
| 2014-10-09 | 74.49 |
| 2014-10-08 | 75.80 |
| 2014-10-07 | 76.73 |
| 2014-10-06 | 74.68 |
| 2014-10-03 | 70.75 |
| 2014-09-30 | 74.12 |
| 2014-09-29 | 76.36 |
| 2014-09-26 | 77.48 |
| 2014-09-25 | 78.79 |
| 2014-09-24 | 80.47 |
| 2014-09-23 | 82.34 |
| 2014-09-22 | 82.52 |
| 2014-09-19 | 84.02 |
| 2014-09-18 | 81.59 |
| 2014-09-17 | 81.22 |
| 2014-09-16 | 75.98 |
| 2014-09-15 | 83.08 |
| 2014-09-12 | 83.46 |
| 2014-09-11 | 85.51 |
| 2014-09-10 | 86.82 |
| 2014-09-08 | 88.69 |
| 2014-09-05 | 86.82 |
| 2014-09-04 | 87.19 |
| 2014-09-03 | 88.69 |
| 2014-09-02 | 83.27 |
| 2014-09-01 | 79.72 |
| 2014-08-29 | 77.85 |
| 2014-08-28 | 76.73 |
| 2014-08-27 | 74.68 |
| 2014-08-26 | 73.37 |
| 2014-08-25 | 77.48 |
| 2014-08-22 | 77.85 |
| 2014-08-21 | 78.41 |
| 2014-08-20 | 78.41 |
| 2014-08-19 | 74.86 |
| 2014-08-18 | 77.67 |
| 2014-08-15 | 81.03 |
| 2014-08-14 | 81.22 |
| 2014-08-13 | 81.96 |
| 2014-08-12 | 81.59 |
| 2014-08-11 | 80.28 |
| 2014-08-08 | 77.48 |
| 2014-08-07 | 76.54 |
| 2014-08-06 | 80.47 |
| 2014-08-05 | 81.22 |
| 2014-08-04 | 79.91 |
| 2014-08-01 | 78.60 |
| 2014-07-31 | 84.58 |
| 2014-07-30 | 86.07 |
| 2014-07-29 | 89.44 |
| 2014-07-28 | 89.81 |
| 2014-07-25 | 90.18 |
| 2014-07-24 | 92.42 |
| 2014-07-23 | 93.92 |
| 2014-07-22 | 90.56 |
| 2014-07-21 | 86.82 |
| 2014-07-18 | 87.94 |
| 2014-07-17 | 88.31 |
| 2014-07-16 | 84.77 |
| 2014-07-15 | 86.45 |
| 2014-07-14 | 87.57 |
| 2014-07-11 | 88.69 |
| 2014-07-10 | 90.56 |
| 2014-07-09 | 89.44 |
| 2014-07-08 | 91.68 |
| 2014-07-07 | 92.42 |
| 2014-07-04 | 92.42 |
| 2014-07-03 | 92.05 |
| 2014-07-02 | 93.17 |
| 2014-06-30 | 92.42 |
| 2014-06-27 | 90.93 |
| 2014-06-26 | 92.42 |
| 2014-06-25 | 91.68 |
| 2014-06-24 | 92.05 |
| 2014-06-23 | 87.57 |
| 2014-06-20 | 93.92 |
| 2014-06-19 | 89.44 |
| 2014-06-18 | 92.42 |
| 2014-06-17 | 91.68 |
| 2014-06-16 | 95.79 |
| 2014-06-13 | 95.79 |
| 2014-06-12 | 93.92 |
| 2014-06-11 | 80.09 |
| 2014-06-10 | 78.41 |
| 2014-06-09 | 78.97 |
| 2014-06-06 | 75.80 |
| 2014-06-05 | 75.05 |
| 2014-06-04 | 78.60 |
| 2014-06-03 | 80.09 |
| 2014-05-30 | 70.94 |
| 2014-05-29 | 73.74 |
| 2014-05-28 | 76.87 |
| 2014-05-27 | 77.60 |
| 2014-05-26 | 79.44 |
| 2014-05-23 | 77.42 |
| 2014-05-22 | 74.66 |
| 2014-05-21 | 74.66 |
| 2014-05-20 | 73.74 |
| 2014-05-19 | 77.60 |
| 2014-05-16 | 73.56 |
| 2014-05-15 | 79.63 |
| 2014-05-14 | 79.99 |
| 2014-05-13 | 75.21 |
| 2014-05-12 | 74.66 |
| 2014-05-09 | 68.23 |
| 2014-05-08 | 71.54 |
| 2014-05-07 | 68.59 |
| 2014-05-05 | 70.80 |
| 2014-05-02 | 72.46 |
| 2014-04-30 | 72.46 |
| 2014-04-29 | 74.66 |
| 2014-04-28 | 74.66 |
| 2014-04-25 | 77.24 |
| 2014-04-24 | 80.91 |
| 2014-04-23 | 79.99 |
| 2014-04-22 | 82.38 |
| 2014-04-17 | 80.55 |
| 2014-04-16 | 77.05 |
| 2014-04-15 | 79.81 |
| 2014-04-14 | 81.15 |
| 2014-04-11 | 81.70 |
| 2014-04-10 | 81.88 |
| 2014-04-09 | 79.31 |
| 2014-04-08 | 76.19 |
| 2014-04-07 | 77.47 |
| 2014-04-04 | 83.54 |
| 2014-04-03 | 80.96 |
| 2014-04-02 | 81.33 |
| 2014-04-01 | 80.96 |
| 2014-03-31 | 79.13 |
| 2014-03-28 | 76.19 |
| 2014-03-27 | 67.92 |
| 2014-03-26 | 67.74 |
| 2014-03-25 | 61.31 |
| 2014-03-24 | 64.25 |
| 2014-03-21 | 66.63 |
| 2014-03-20 | 64.80 |
| 2014-03-19 | 67.00 |
| 2014-03-18 | 64.80 |
| 2014-03-17 | 63.33 |
| 2014-03-14 | 61.86 |
| 2014-03-13 | 68.65 |
| 2014-03-12 | 69.76 |
| 2014-03-11 | 73.80 |
| 2014-03-10 | 71.41 |
| 2014-03-07 | 74.53 |
| 2014-03-06 | 71.59 |
| 2014-03-05 | 70.49 |
| 2014-03-04 | 74.53 |
| 2014-03-03 | 75.27 |
| 2014-02-28 | 77.29 |
| 2014-02-27 | 72.51 |
| 2014-02-26 | 72.88 |
| 2014-02-25 | 75.45 |
| 2014-02-24 | 72.33 |
| 2014-02-21 | 69.39 |
| 2014-02-20 | 69.57 |
| 2014-02-19 | 69.21 |
| 2014-02-18 | 69.39 |
| 2014-02-17 | 63.69 |
| 2014-02-14 | 63.14 |
| 2014-02-13 | 61.67 |
| 2014-02-12 | 63.14 |
| 2014-02-11 | 62.04 |
| 2014-02-10 | 53.77 |
| 2014-02-07 | 53.77 |
| 2014-02-06 | 48.63 |
| 2014-02-05 | 47.71 |
| 2014-02-04 | 49.00 |
| 2014-01-30 | 53.96 |
| 2014-01-29 | 55.79 |
| 2014-01-28 | 54.88 |
| 2014-01-27 | 52.30 |
| 2014-01-24 | 59.28 |
| 2014-01-23 | 58.55 |
| 2014-01-22 | 52.12 |
| 2014-01-21 | 55.79 |
| 2014-01-20 | 58.55 |
| 2014-01-17 | 56.71 |
| 2014-01-16 | 57.08 |
| 2014-01-15 | 49.73 |
| 2014-01-14 | 41.83 |
| 2014-01-13 | 40.36 |
| 2014-01-10 | 39.81 |
| 2014-01-09 | 33.20 |
| 2014-01-08 | 33.75 |
| 2014-01-07 | 33.56 |
| 2014-01-06 | 34.30 |
| 2014-01-03 | 34.48 |
| 2014-01-02 | 39.81 |
| 2013-12-31 | 41.46 |
| 2013-12-30 | 40.91 |
| 2013-12-27 | 38.89 |
| 2013-12-24 | 32.09 |
| 2013-12-23 | 28.97 |
| 2013-12-20 | 30.26 |
| 2013-12-19 | 27.50 |
| 2013-12-18 | 29.52 |
| 2013-12-17 | 29.52 |
| 2013-12-16 | 30.62 |
| 2013-12-13 | 30.44 |
| 2013-12-12 | 29.15 |
| 2013-12-11 | 32.09 |
| 2013-12-10 | 32.46 |
| 2013-12-09 | 34.12 |
| 2013-12-06 | 33.93 |
| 2013-12-05 | 35.03 |
| 2013-12-04 | 32.28 |
| 2013-12-03 | 31.18 |
| 2013-12-02 | 30.62 |
| 2013-11-29 | 31.18 |
| 2013-11-28 | 30.26 |
| 2013-11-27 | 29.52 |
| 2013-11-26 | 30.99 |
| 2013-11-25 | 32.46 |
| 2013-11-22 | 30.99 |
| 2013-11-21 | 36.87 |
| 2013-11-20 | 37.42 |
| 2013-11-19 | 37.24 |
| 2013-11-18 | 39.26 |
| 2013-11-15 | 33.75 |
| 2013-11-14 | 28.05 |
| 2013-11-13 | 24.75 |
| 2013-11-12 | 28.79 |
| 2013-11-11 | 29.34 |
| 2013-11-08 | 26.58 |
| 2013-11-07 | 28.24 |
| 2013-11-06 | 38.71 |
| 2013-11-05 | 39.44 |
| 2013-11-04 | 39.99 |
| 2013-11-01 | 35.59 |
| 2013-10-31 | 36.87 |
| 2013-10-30 | 37.05 |
| 2013-10-29 | 34.67 |
| 2013-10-28 | 34.30 |
| 2013-10-25 | 31.18 |
| 2013-10-24 | 34.85 |
| 2013-10-23 | 30.62 |
| 2013-10-22 | 35.22 |
| 2013-10-21 | 34.67 |
| 2013-10-18 | 25.48 |
| 2013-10-17 | 25.11 |
| 2013-10-16 | 21.99 |
| 2013-10-15 | 20.89 |
| 2013-10-11 | 18.68 |
| 2013-10-10 | 17.03 |
| 2013-10-09 | 17.76 |
| 2013-10-08 | 17.40 |
| 2013-10-07 | 16.29 |
| 2013-10-04 | 16.85 |
| 2013-10-03 | 16.11 |
| 2013-10-02 | 14.27 |
| 2013-09-30 | 12.25 |
| 2013-09-27 | 15.01 |
| 2013-09-26 | 14.82 |
| 2013-09-25 | 16.48 |
| 2013-09-24 | 15.38 |
| 2013-09-23 | 16.11 |
| 2013-09-19 | 14.27 |
| 2013-09-18 | 14.09 |
| 2013-09-17 | 12.99 |
| 2013-09-16 | 14.09 |
| 2013-09-13 | 14.27 |
| 2013-09-12 | 16.11 |
| 2013-09-11 | 14.64 |
| 2013-09-10 | 18.87 |
| 2013-09-09 | 10.60 |
| 2013-09-06 | 7.84 |
| 2013-09-05 | 8.39 |
| 2013-09-04 | 7.48 |
| 2013-09-03 | 7.29 |
| 2013-09-02 | 6.92 |
| 2013-08-30 | 3.80 |
| 2013-08-29 | 4.72 |
| 2013-08-28 | 0.13 |
| 2013-08-27 | 3.25 |
| 2013-08-26 | 5.46 |
| 2013-08-23 | -0.06 |
| 2013-08-22 | 1.41 |
| 2013-08-21 | 1.78 |
| 2013-08-20 | 1.60 |
| 2013-08-19 | 6.01 |
| 2013-08-16 | 4.72 |
| 2013-08-15 | 8.76 |
| 2013-08-13 | 9.13 |
| 2013-08-12 | 10.05 |
| 2013-08-09 | 8.95 |
| 2013-08-08 | 8.03 |
| 2013-08-07 | 5.27 |
| 2013-08-06 | 7.48 |
| 2013-08-05 | 9.31 |
| 2013-08-02 | 8.03 |
| 2013-08-01 | 8.39 |
| 2013-07-31 | 8.03 |
| 2013-07-30 | 11.33 |
| 2013-07-29 | 12.07 |
| 2013-07-26 | 14.09 |
| 2013-07-25 | 10.97 |
| 2013-07-24 | 12.62 |
| 2013-07-23 | 13.72 |
| 2013-07-22 | 11.52 |
| 2013-07-19 | 13.17 |
| 2013-07-18 | 16.66 |
| 2013-07-17 | 13.36 |
| 2013-07-16 | 10.97 |
| 2013-07-15 | 11.15 |
| 2013-07-12 | 6.74 |
| 2013-07-11 | 5.46 |
| 2013-07-10 | 2.88 |
| 2013-07-09 | 1.41 |
| 2013-07-08 | 6.19 |
| 2013-07-05 | 8.21 |
| 2013-07-04 | 8.58 |
| 2013-07-03 | 5.09 |
| 2013-07-02 | 6.19 |
| 2013-06-28 | 4.54 |
| 2013-06-27 | 2.15 |
| 2013-06-26 | -0.24 |
| 2013-06-25 | -0.61 |
| 2013-06-24 | 0.13 |
| 2013-06-21 | 5.46 |
| 2013-06-20 | 6.19 |
| 2013-06-19 | 7.66 |
| 2013-06-18 | 12.07 |
| 2013-06-17 | 13.54 |
| 2013-06-14 | 8.39 |
| 2013-06-13 | 6.01 |
| 2013-06-11 | 7.66 |
| 2013-06-10 | 9.50 |
| 2013-06-07 | 6.01 |
| 2013-06-06 | 15.74 |
| 2013-06-05 | 17.95 |
| 2013-06-04 | 20.70 |
| 2013-06-03 | 17.58 |
| 2013-05-31 | 19.97 |
| 2013-05-30 | 26.40 |
| 2013-05-29 | 14.46 |
| 2013-05-28 | 1.41 |
| 2013-05-27 | -3.00 |
| 2013-05-24 | -2.81 |
| 2013-05-23 | -3.91 |
| 2013-05-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy