Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00525 | 1996-05-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0525 % |
|---|---|
| 2026-02-20 | 9.48 |
| 2026-02-16 | 11.52 |
| 2026-02-13 | 9.99 |
| 2026-02-12 | 12.03 |
| 2026-02-11 | 12.54 |
| 2026-02-10 | 8.97 |
| 2026-02-09 | 9.48 |
| 2026-02-06 | 9.99 |
| 2026-02-05 | 9.99 |
| 2026-02-04 | 11.52 |
| 2026-02-03 | 9.48 |
| 2026-02-02 | 9.99 |
| 2026-01-30 | 12.03 |
| 2026-01-29 | 14.06 |
| 2026-01-28 | 14.57 |
| 2026-01-27 | 13.04 |
| 2026-01-26 | 13.55 |
| 2026-01-23 | 14.57 |
| 2026-01-22 | 15.59 |
| 2026-01-21 | 13.04 |
| 2026-01-20 | 14.57 |
| 2026-01-19 | 9.48 |
| 2026-01-16 | 8.97 |
| 2026-01-15 | 9.99 |
| 2026-01-14 | 11.01 |
| 2026-01-13 | 12.54 |
| 2026-01-12 | 11.52 |
| 2026-01-09 | 12.03 |
| 2026-01-08 | 11.52 |
| 2026-01-07 | 12.03 |
| 2026-01-06 | 12.54 |
| 2026-01-05 | 11.52 |
| 2026-01-02 | 9.99 |
| 2025-12-31 | 10.50 |
| 2025-12-30 | 9.99 |
| 2025-12-29 | 11.01 |
| 2025-12-24 | 12.54 |
| 2025-12-23 | 12.03 |
| 2025-12-22 | 14.57 |
| 2025-12-19 | 14.06 |
| 2025-12-18 | 12.54 |
| 2025-12-17 | 11.01 |
| 2025-12-16 | 11.01 |
| 2025-12-15 | 11.01 |
| 2025-12-12 | 9.99 |
| 2025-12-11 | 8.97 |
| 2025-12-10 | 9.48 |
| 2025-12-09 | 9.48 |
| 2025-12-08 | 12.03 |
| 2025-12-05 | 14.06 |
| 2025-12-04 | 14.57 |
| 2025-12-03 | 14.57 |
| 2025-12-02 | 13.55 |
| 2025-12-01 | 12.03 |
| 2025-11-28 | 11.52 |
| 2025-11-27 | 12.54 |
| 2025-11-26 | 13.04 |
| 2025-11-25 | 12.03 |
| 2025-11-24 | 12.54 |
| 2025-11-21 | 11.52 |
| 2025-11-20 | 12.03 |
| 2025-11-19 | 11.52 |
| 2025-11-18 | 9.99 |
| 2025-11-17 | 13.04 |
| 2025-11-14 | 13.55 |
| 2025-11-13 | 15.59 |
| 2025-11-12 | 15.08 |
| 2025-11-11 | 13.55 |
| 2025-11-10 | 14.57 |
| 2025-11-07 | 13.04 |
| 2025-11-06 | 13.55 |
| 2025-11-05 | 14.06 |
| 2025-11-04 | 12.03 |
| 2025-11-03 | 15.08 |
| 2025-10-31 | 16.10 |
| 2025-10-30 | 24.76 |
| 2025-10-28 | 28.32 |
| 2025-10-27 | 27.81 |
| 2025-10-24 | 27.81 |
| 2025-10-23 | 27.30 |
| 2025-10-22 | 28.32 |
| 2025-10-21 | 29.34 |
| 2025-10-20 | 29.85 |
| 2025-10-17 | 27.81 |
| 2025-10-16 | 28.83 |
| 2025-10-15 | 29.34 |
| 2025-10-14 | 27.30 |
| 2025-10-13 | 31.38 |
| 2025-10-10 | 31.38 |
| 2025-10-09 | 31.38 |
| 2025-10-08 | 28.32 |
| 2025-10-06 | 28.32 |
| 2025-10-03 | 26.79 |
| 2025-10-02 | 26.79 |
| 2025-09-30 | 27.30 |
| 2025-09-29 | 26.79 |
| 2025-09-26 | 24.76 |
| 2025-09-25 | 24.76 |
| 2025-09-24 | 29.85 |
| 2025-09-23 | 29.85 |
| 2025-09-22 | 31.89 |
| 2025-09-19 | 26.28 |
| 2025-09-18 | 25.77 |
| 2025-09-17 | 27.81 |
| 2025-09-16 | 27.30 |
| 2025-09-15 | 26.79 |
| 2025-09-12 | 27.30 |
| 2025-09-11 | 30.87 |
| 2025-09-10 | 32.39 |
| 2025-09-09 | 30.87 |
| 2025-09-08 | 30.36 |
| 2025-09-05 | 22.21 |
| 2025-09-04 | 18.14 |
| 2025-09-03 | 17.12 |
| 2025-09-02 | 15.08 |
| 2025-09-01 | 14.06 |
| 2025-08-29 | 16.61 |
| 2025-08-28 | -1.21 |
| 2025-08-27 | -0.70 |
| 2025-08-26 | -0.70 |
| 2025-08-25 | 1.33 |
| 2025-08-22 | 0.31 |
| 2025-08-21 | 0.82 |
| 2025-08-20 | 0.31 |
| 2025-08-19 | 0.31 |
| 2025-08-18 | 0.31 |
| 2025-08-15 | 1.33 |
| 2025-08-14 | 1.33 |
| 2025-08-13 | 0.82 |
| 2025-08-12 | 1.33 |
| 2025-08-11 | 0.82 |
| 2025-08-08 | 2.35 |
| 2025-08-07 | 2.35 |
| 2025-08-06 | 0.82 |
| 2025-08-05 | 1.84 |
| 2025-08-04 | 0.31 |
| 2025-08-01 | -0.70 |
| 2025-07-31 | -0.19 |
| 2025-07-30 | 3.37 |
| 2025-07-29 | 4.90 |
| 2025-07-28 | 6.42 |
| 2025-07-25 | 5.41 |
| 2025-07-24 | 4.90 |
| 2025-07-23 | 3.88 |
| 2025-07-22 | 4.39 |
| 2025-07-21 | 2.86 |
| 2025-07-18 | 0.82 |
| 2025-07-17 | 0.82 |
| 2025-07-16 | -0.70 |
| 2025-07-15 | -0.19 |
| 2025-07-14 | 1.33 |
| 2025-07-11 | 0.82 |
| 2025-07-10 | -0.70 |
| 2025-07-09 | -1.21 |
| 2025-07-08 | 0.31 |
| 2025-07-07 | -0.70 |
| 2025-07-04 | -1.72 |
| 2025-07-03 | -2.74 |
| 2025-07-02 | -2.23 |
| 2025-06-30 | -4.78 |
| 2025-06-27 | -3.76 |
| 2025-06-26 | -2.74 |
| 2025-06-25 | -5.29 |
| 2025-06-24 | -6.13 |
| 2025-06-23 | -6.13 |
| 2025-06-20 | -7.60 |
| 2025-06-19 | -10.04 |
| 2025-06-18 | -8.08 |
| 2025-06-17 | -8.08 |
| 2025-06-16 | -7.60 |
| 2025-06-13 | -8.08 |
| 2025-06-12 | -8.08 |
| 2025-06-11 | -9.06 |
| 2025-06-10 | -10.53 |
| 2025-06-09 | -11.02 |
| 2025-06-06 | -11.02 |
| 2025-06-05 | -11.02 |
| 2025-06-04 | -11.51 |
| 2025-06-03 | -12.00 |
| 2025-06-02 | -13.46 |
| 2025-05-30 | -12.00 |
| 2025-05-29 | -11.51 |
| 2025-05-28 | -11.51 |
| 2025-05-27 | -13.95 |
| 2025-05-26 | -12.97 |
| 2025-05-23 | -14.44 |
| 2025-05-22 | -14.44 |
| 2025-05-21 | -12.49 |
| 2025-05-20 | -12.49 |
| 2025-05-19 | -12.49 |
| 2025-05-16 | -13.46 |
| 2025-05-15 | -13.46 |
| 2025-05-14 | -11.02 |
| 2025-05-13 | -12.49 |
| 2025-05-12 | -12.97 |
| 2025-05-09 | -13.46 |
| 2025-05-08 | -13.95 |
| 2025-05-07 | -14.44 |
| 2025-05-06 | -14.44 |
| 2025-05-02 | -14.44 |
| 2025-04-30 | -16.89 |
| 2025-04-29 | -14.44 |
| 2025-04-28 | -14.44 |
| 2025-04-25 | -13.95 |
| 2025-04-24 | -15.42 |
| 2025-04-23 | -13.95 |
| 2025-04-22 | -13.95 |
| 2025-04-17 | -15.42 |
| 2025-04-16 | -15.42 |
| 2025-04-15 | -14.44 |
| 2025-04-14 | -14.44 |
| 2025-04-11 | -15.42 |
| 2025-04-10 | -16.89 |
| 2025-04-09 | -16.89 |
| 2025-04-08 | -16.89 |
| 2025-04-07 | -23.24 |
| 2025-04-03 | -12.97 |
| 2025-04-02 | -14.93 |
| 2025-04-01 | -12.97 |
| 2025-03-31 | -14.93 |
| 2025-03-28 | -9.06 |
| 2025-03-27 | -4.17 |
| 2025-03-26 | -4.17 |
| 2025-03-25 | -2.71 |
| 2025-03-24 | -5.15 |
| 2025-03-21 | -6.13 |
| 2025-03-20 | -4.17 |
| 2025-03-19 | -2.22 |
| 2025-03-18 | -1.73 |
| 2025-03-17 | -3.68 |
| 2025-03-14 | -4.17 |
| 2025-03-13 | -6.13 |
| 2025-03-12 | -5.64 |
| 2025-03-11 | -6.62 |
| 2025-03-10 | -6.62 |
| 2025-03-07 | -5.15 |
| 2025-03-06 | -3.68 |
| 2025-03-05 | -3.68 |
| 2025-03-04 | -4.17 |
| 2025-03-03 | -4.66 |
| 2025-02-28 | -3.20 |
| 2025-02-27 | -0.75 |
| 2025-02-26 | -0.26 |
| 2025-02-25 | -0.75 |
| 2025-02-24 | 1.20 |
| 2025-02-21 | 1.20 |
| 2025-02-20 | 1.20 |
| 2025-02-19 | 1.20 |
| 2025-02-18 | 2.67 |
| 2025-02-17 | 2.67 |
| 2025-02-14 | 3.16 |
| 2025-02-13 | 1.20 |
| 2025-02-12 | 1.20 |
| 2025-02-11 | -0.26 |
| 2025-02-10 | 0.72 |
| 2025-02-07 | 0.72 |
| 2025-02-06 | 0.23 |
| 2025-02-05 | -0.26 |
| 2025-02-04 | 0.23 |
| 2025-02-03 | -0.26 |
| 2025-01-28 | 2.18 |
| 2025-01-27 | 2.18 |
| 2025-01-24 | 0.72 |
| 2025-01-23 | -0.75 |
| 2025-01-22 | -1.73 |
| 2025-01-21 | -0.26 |
| 2025-01-20 | 0.72 |
| 2025-01-17 | 1.69 |
| 2025-01-16 | 0.72 |
| 2025-01-15 | 0.23 |
| 2025-01-14 | 1.69 |
| 2025-01-13 | -0.75 |
| 2025-01-10 | -0.26 |
| 2025-01-09 | 3.16 |
| 2025-01-08 | 2.67 |
| 2025-01-07 | 3.16 |
| 2025-01-06 | 3.65 |
| 2025-01-03 | 1.20 |
| 2025-01-02 | 3.16 |
| 2024-12-31 | 5.60 |
| 2024-12-30 | 4.63 |
| 2024-12-27 | 5.12 |
| 2024-12-24 | 4.63 |
| 2024-12-23 | 3.16 |
| 2024-12-20 | 2.67 |
| 2024-12-19 | 4.63 |
| 2024-12-18 | 5.60 |
| 2024-12-17 | 4.63 |
| 2024-12-16 | 4.63 |
| 2024-12-13 | 4.63 |
| 2024-12-12 | 6.58 |
| 2024-12-11 | 7.07 |
| 2024-12-10 | 7.07 |
| 2024-12-09 | 8.54 |
| 2024-12-06 | 6.09 |
| 2024-12-05 | 3.16 |
| 2024-12-04 | 3.16 |
| 2024-12-03 | 4.14 |
| 2024-12-02 | 3.65 |
| 2024-11-29 | 2.18 |
| 2024-11-28 | 0.23 |
| 2024-11-27 | 0.23 |
| 2024-11-26 | -0.26 |
| 2024-11-25 | 0.72 |
| 2024-11-22 | 0.72 |
| 2024-11-21 | 3.65 |
| 2024-11-20 | 4.63 |
| 2024-11-19 | 3.16 |
| 2024-11-18 | 3.16 |
| 2024-11-15 | 0.72 |
| 2024-11-14 | -0.26 |
| 2024-11-13 | 2.18 |
| 2024-11-12 | 1.20 |
| 2024-11-11 | 4.14 |
| 2024-11-08 | 6.58 |
| 2024-11-07 | 8.54 |
| 2024-11-06 | 5.12 |
| 2024-11-05 | 8.05 |
| 2024-11-04 | 6.58 |
| 2024-11-01 | 6.58 |
| 2024-10-31 | 5.60 |
| 2024-10-30 | 4.63 |
| 2024-10-29 | 6.09 |
| 2024-10-28 | 8.05 |
| 2024-10-25 | 6.58 |
| 2024-10-24 | 13.92 |
| 2024-10-23 | 14.89 |
| 2024-10-22 | 14.89 |
| 2024-10-21 | 17.83 |
| 2024-10-18 | 18.32 |
| 2024-10-17 | 15.38 |
| 2024-10-16 | 18.81 |
| 2024-10-15 | 17.34 |
| 2024-10-14 | 19.78 |
| 2024-10-10 | 16.85 |
| 2024-10-09 | 8.05 |
| 2024-10-08 | 11.96 |
| 2024-10-07 | 27.61 |
| 2024-10-04 | 16.36 |
| 2024-10-03 | 9.52 |
| 2024-10-02 | 11.96 |
| 2024-09-30 | 9.03 |
| 2024-09-27 | 1.69 |
| 2024-09-26 | 3.65 |
| 2024-09-25 | 1.20 |
| 2024-09-24 | 1.69 |
| 2024-09-23 | -0.75 |
| 2024-09-20 | -2.71 |
| 2024-09-19 | -3.20 |
| 2024-09-17 | -5.15 |
| 2024-09-16 | -5.64 |
| 2024-09-13 | -5.64 |
| 2024-09-12 | -5.64 |
| 2024-09-11 | -7.11 |
| 2024-09-10 | -3.20 |
| 2024-09-09 | -0.75 |
| 2024-09-05 | 2.18 |
| 2024-09-04 | 1.69 |
| 2024-09-03 | 3.65 |
| 2024-09-02 | 5.12 |
| 2024-08-30 | 4.14 |
| 2024-08-29 | 2.67 |
| 2024-08-28 | 5.12 |
| 2024-08-27 | 5.12 |
| 2024-08-26 | 6.09 |
| 2024-08-23 | 7.07 |
| 2024-08-22 | 9.03 |
| 2024-08-21 | 7.56 |
| 2024-08-20 | 7.07 |
| 2024-08-19 | 10.49 |
| 2024-08-16 | 7.07 |
| 2024-08-15 | 7.07 |
| 2024-08-14 | 7.56 |
| 2024-08-13 | 7.56 |
| 2024-08-12 | 8.05 |
| 2024-08-09 | 9.52 |
| 2024-08-08 | 10.49 |
| 2024-08-07 | 9.52 |
| 2024-08-06 | 9.52 |
| 2024-08-05 | 10.49 |
| 2024-08-02 | 16.85 |
| 2024-08-01 | 20.76 |
| 2024-07-31 | 16.36 |
| 2024-07-30 | 15.87 |
| 2024-07-29 | 16.85 |
| 2024-07-26 | 16.36 |
| 2024-07-25 | 18.32 |
| 2024-07-24 | 19.29 |
| 2024-07-23 | 18.81 |
| 2024-07-22 | 19.78 |
| 2024-07-19 | 11.96 |
| 2024-07-18 | 12.45 |
| 2024-07-17 | 9.03 |
| 2024-07-16 | 12.94 |
| 2024-07-15 | 11.96 |
| 2024-07-12 | 9.03 |
| 2024-07-11 | 9.03 |
| 2024-07-10 | 7.56 |
| 2024-07-09 | 9.03 |
| 2024-07-08 | 11.47 |
| 2024-07-05 | 12.94 |
| 2024-07-04 | 10.98 |
| 2024-07-03 | 10.49 |
| 2024-07-02 | 6.09 |
| 2024-06-28 | 3.65 |
| 2024-06-27 | 2.67 |
| 2024-06-26 | 5.60 |
| 2024-06-25 | 6.58 |
| 2024-06-24 | 5.12 |
| 2024-06-21 | 2.34 |
| 2024-06-20 | 5.17 |
| 2024-06-19 | 5.17 |
| 2024-06-18 | 4.22 |
| 2024-06-17 | 2.34 |
| 2024-06-14 | 2.34 |
| 2024-06-13 | 2.81 |
| 2024-06-12 | 6.58 |
| 2024-06-11 | 6.11 |
| 2024-06-07 | 7.99 |
| 2024-06-06 | 2.81 |
| 2024-06-05 | 4.69 |
| 2024-06-04 | 5.17 |
| 2024-06-03 | 3.75 |
| 2024-05-31 | 3.28 |
| 2024-05-30 | 1.86 |
| 2024-05-29 | 3.28 |
| 2024-05-28 | 4.69 |
| 2024-05-27 | 3.75 |
| 2024-05-24 | 1.39 |
| 2024-05-23 | -0.02 |
| 2024-05-22 | 4.22 |
| 2024-05-21 | 2.34 |
| 2024-05-20 | 3.75 |
| 2024-05-17 | 6.11 |
| 2024-05-16 | 8.94 |
| 2024-05-14 | 6.11 |
| 2024-05-13 | 9.41 |
| 2024-05-10 | 4.22 |
| 2024-05-09 | 4.69 |
| 2024-05-08 | 4.22 |
| 2024-05-07 | 3.28 |
| 2024-05-06 | 9.88 |
| 2024-05-03 | -1.44 |
| 2024-05-02 | -1.91 |
| 2024-04-30 | 0.45 |
| 2024-04-29 | -4.27 |
| 2024-04-26 | -5.21 |
| 2024-04-25 | -7.10 |
| 2024-04-24 | -8.04 |
| 2024-04-23 | -9.45 |
| 2024-04-22 | -8.51 |
| 2024-04-19 | -7.10 |
| 2024-04-18 | -7.57 |
| 2024-04-17 | -7.57 |
| 2024-04-16 | -10.40 |
| 2024-04-15 | -8.04 |
| 2024-04-12 | -9.45 |
| 2024-04-11 | -8.98 |
| 2024-04-10 | -9.93 |
| 2024-04-09 | -10.40 |
| 2024-04-08 | -12.28 |
| 2024-04-05 | -16.06 |
| 2024-04-03 | -11.34 |
| 2024-04-02 | -15.11 |
| 2024-03-28 | -16.53 |
| 2024-03-27 | -18.41 |
| 2024-03-26 | -17.47 |
| 2024-03-25 | -17.47 |
| 2024-03-22 | -14.64 |
| 2024-03-21 | -14.64 |
| 2024-03-20 | -17.00 |
| 2024-03-19 | -18.89 |
| 2024-03-18 | -18.89 |
| 2024-03-15 | -20.77 |
| 2024-03-14 | -20.77 |
| 2024-03-13 | -19.83 |
| 2024-03-12 | -19.83 |
| 2024-03-11 | -20.77 |
| 2024-03-08 | -19.36 |
| 2024-03-07 | -24.07 |
| 2024-03-06 | -24.07 |
| 2024-03-05 | -25.49 |
| 2024-03-04 | -23.13 |
| 2024-03-01 | -22.19 |
| 2024-02-29 | -23.60 |
| 2024-02-28 | -23.60 |
| 2024-02-27 | -22.19 |
| 2024-02-26 | -21.72 |
| 2024-02-23 | -21.24 |
| 2024-02-22 | -23.13 |
| 2024-02-21 | -23.60 |
| 2024-02-20 | -25.02 |
| 2024-02-19 | -26.90 |
| 2024-02-16 | -28.79 |
| 2024-02-15 | -31.15 |
| 2024-02-14 | -29.73 |
| 2024-02-09 | -30.20 |
| 2024-02-08 | -27.37 |
| 2024-02-07 | -28.32 |
| 2024-02-06 | -29.73 |
| 2024-02-05 | -31.62 |
| 2024-02-02 | -29.73 |
| 2024-02-01 | -25.96 |
| 2024-01-31 | -25.96 |
| 2024-01-30 | -23.13 |
| 2024-01-29 | -22.19 |
| 2024-01-26 | -23.60 |
| 2024-01-25 | -16.06 |
| 2024-01-24 | -21.24 |
| 2024-01-23 | -26.90 |
| 2024-01-22 | -28.32 |
| 2024-01-19 | -25.49 |
| 2024-01-18 | -26.43 |
| 2024-01-17 | -25.49 |
| 2024-01-16 | -21.72 |
| 2024-01-15 | -18.89 |
| 2024-01-12 | -20.30 |
| 2024-01-11 | -21.24 |
| 2024-01-10 | -23.60 |
| 2024-01-09 | -24.07 |
| 2024-01-08 | -24.55 |
| 2024-01-05 | -22.19 |
| 2024-01-04 | -23.13 |
| 2024-01-03 | -24.55 |
| 2024-01-02 | -25.02 |
| 2023-12-29 | -28.32 |
| 2023-12-28 | -29.26 |
| 2023-12-27 | -32.09 |
| 2023-12-22 | -32.56 |
| 2023-12-21 | -32.56 |
| 2023-12-20 | -33.98 |
| 2023-12-19 | -32.09 |
| 2023-12-18 | -30.68 |
| 2023-12-15 | -31.15 |
| 2023-12-14 | -31.15 |
| 2023-12-13 | -31.62 |
| 2023-12-12 | -30.68 |
| 2023-12-11 | -31.15 |
| 2023-12-08 | -30.20 |
| 2023-12-07 | -30.68 |
| 2023-12-06 | -30.68 |
| 2023-12-05 | -31.62 |
| 2023-12-04 | -30.20 |
| 2023-12-01 | -31.15 |
| 2023-11-30 | -31.62 |
| 2023-11-29 | -32.09 |
| 2023-11-28 | -29.73 |
| 2023-11-27 | -30.20 |
| 2023-11-24 | -29.26 |
| 2023-11-23 | -28.79 |
| 2023-11-22 | -31.15 |
| 2023-11-21 | -30.20 |
| 2023-11-20 | -31.62 |
| 2023-11-17 | -33.03 |
| 2023-11-16 | -31.62 |
| 2023-11-15 | -32.09 |
| 2023-11-14 | -33.51 |
| 2023-11-13 | -33.51 |
| 2023-11-10 | -33.51 |
| 2023-11-09 | -27.37 |
| 2023-11-08 | -29.26 |
| 2023-11-07 | -28.32 |
| 2023-11-06 | -28.79 |
| 2023-11-03 | -27.85 |
| 2023-11-02 | -32.56 |
| 2023-11-01 | -34.92 |
| 2023-10-31 | -33.98 |
| 2023-10-30 | -29.73 |
| 2023-10-27 | -30.20 |
| 2023-10-26 | -32.09 |
| 2023-10-25 | -31.62 |
| 2023-10-24 | -33.98 |
| 2023-10-20 | -32.56 |
| 2023-10-19 | -31.62 |
| 2023-10-18 | -28.79 |
| 2023-10-17 | -28.79 |
| 2023-10-16 | -26.90 |
| 2023-10-13 | -26.43 |
| 2023-10-12 | -25.02 |
| 2023-10-11 | -27.37 |
| 2023-10-10 | -25.02 |
| 2023-10-09 | -23.60 |
| 2023-10-06 | -22.66 |
| 2023-10-05 | -23.60 |
| 2023-10-04 | -24.07 |
| 2023-10-03 | -21.72 |
| 2023-09-29 | -18.41 |
| 2023-09-28 | -19.83 |
| 2023-09-27 | -21.72 |
| 2023-09-26 | -21.24 |
| 2023-09-25 | -19.83 |
| 2023-09-22 | -17.00 |
| 2023-09-21 | -18.41 |
| 2023-09-20 | -19.36 |
| 2023-09-19 | -18.41 |
| 2023-09-18 | -18.89 |
| 2023-09-15 | -17.94 |
| 2023-09-14 | -18.41 |
| 2023-09-13 | -17.94 |
| 2023-09-12 | -18.41 |
| 2023-09-11 | -17.00 |
| 2023-09-07 | -19.36 |
| 2023-09-06 | -18.89 |
| 2023-09-05 | -17.47 |
| 2023-09-04 | -15.58 |
| 2023-08-31 | -15.11 |
| 2023-08-30 | -15.58 |
| 2023-08-29 | -10.87 |
| 2023-08-28 | -13.23 |
| 2023-08-25 | -14.17 |
| 2023-08-24 | -12.28 |
| 2023-08-23 | -14.17 |
| 2023-08-22 | -13.23 |
| 2023-08-21 | -14.17 |
| 2023-08-18 | -11.81 |
| 2023-08-17 | -9.45 |
| 2023-08-16 | -12.28 |
| 2023-08-15 | -12.28 |
| 2023-08-14 | -8.98 |
| 2023-08-11 | -10.40 |
| 2023-08-10 | -9.93 |
| 2023-08-09 | -8.98 |
| 2023-08-08 | -8.04 |
| 2023-08-07 | -8.51 |
| 2023-08-04 | -8.51 |
| 2023-08-03 | -6.62 |
| 2023-08-02 | -8.04 |
| 2023-08-01 | -3.32 |
| 2023-07-31 | -3.32 |
| 2023-07-28 | -3.32 |
| 2023-07-27 | -2.85 |
| 2023-07-26 | -0.02 |
| 2023-07-25 | -0.49 |
| 2023-07-24 | -0.02 |
| 2023-07-21 | -0.02 |
| 2023-07-20 | -0.97 |
| 2023-07-19 | 0.92 |
| 2023-07-18 | -2.38 |
| 2023-07-14 | 0.45 |
| 2023-07-13 | 2.81 |
| 2023-07-12 | 2.34 |
| 2023-07-11 | 3.75 |
| 2023-07-10 | 14.13 |
| 2023-07-07 | 14.60 |
| 2023-07-06 | 17.90 |
| 2023-07-05 | 16.48 |
| 2023-07-04 | 16.96 |
| 2023-07-03 | 16.96 |
| 2023-06-30 | 16.96 |
| 2023-06-29 | 16.01 |
| 2023-06-28 | 17.90 |
| 2023-06-27 | 10.35 |
| 2023-06-26 | 9.41 |
| 2023-06-23 | 12.24 |
| 2023-06-21 | 11.77 |
| 2023-06-20 | 9.41 |
| 2023-06-19 | 12.24 |
| 2023-06-16 | 11.77 |
| 2023-06-15 | 15.54 |
| 2023-06-14 | 14.60 |
| 2023-06-13 | 14.13 |
| 2023-06-12 | 16.48 |
| 2023-06-09 | 16.48 |
| 2023-06-08 | 15.54 |
| 2023-06-07 | 15.54 |
| 2023-06-06 | 1.86 |
| 2023-06-05 | 0.45 |
| 2023-06-02 | -2.38 |
| 2023-06-01 | -1.44 |
| 2023-05-31 | 3.28 |
| 2023-05-30 | 5.17 |
| 2023-05-29 | 1.86 |
| 2023-05-25 | 5.64 |
| 2023-05-24 | 4.69 |
| 2023-05-23 | 7.99 |
| 2023-05-22 | 10.35 |
| 2023-05-19 | 7.05 |
| 2023-05-18 | 6.11 |
| 2023-05-17 | -5.68 |
| 2023-05-16 | -6.15 |
| 2023-05-15 | -4.27 |
| 2023-05-12 | -4.27 |
| 2023-05-11 | -2.38 |
| 2023-05-10 | -5.68 |
| 2023-05-09 | -6.15 |
| 2023-05-08 | -0.49 |
| 2023-05-05 | -7.57 |
| 2023-05-04 | -10.40 |
| 2023-05-03 | -6.15 |
| 2023-05-02 | -8.51 |
| 2023-04-28 | -13.70 |
| 2023-04-27 | -28.32 |
| 2023-04-26 | -28.79 |
| 2023-04-25 | -30.20 |
| 2023-04-24 | -30.20 |
| 2023-04-21 | -29.26 |
| 2023-04-20 | -29.73 |
| 2023-04-19 | -29.73 |
| 2023-04-18 | -28.79 |
| 2023-04-17 | -28.79 |
| 2023-04-14 | -28.32 |
| 2023-04-13 | -29.26 |
| 2023-04-12 | -28.79 |
| 2023-04-11 | -28.79 |
| 2023-04-06 | -27.85 |
| 2023-04-04 | -28.79 |
| 2023-04-03 | -29.73 |
| 2023-03-31 | -31.62 |
| 2023-03-30 | -35.39 |
| 2023-03-29 | -36.33 |
| 2023-03-28 | -36.33 |
| 2023-03-27 | -35.39 |
| 2023-03-24 | -35.86 |
| 2023-03-23 | -34.45 |
| 2023-03-22 | -34.45 |
| 2023-03-21 | -34.92 |
| 2023-03-20 | -34.92 |
| 2023-03-17 | -34.45 |
| 2023-03-16 | -34.45 |
| 2023-03-15 | -33.98 |
| 2023-03-14 | -34.92 |
| 2023-03-13 | -35.39 |
| 2023-03-10 | -34.92 |
| 2023-03-09 | -33.51 |
| 2023-03-08 | -33.03 |
| 2023-03-07 | -33.03 |
| 2023-03-06 | -32.56 |
| 2023-03-03 | -33.51 |
| 2023-03-02 | -33.51 |
| 2023-03-01 | -33.51 |
| 2023-02-28 | -36.33 |
| 2023-02-27 | -37.75 |
| 2023-02-24 | -36.33 |
| 2023-02-23 | -35.86 |
| 2023-02-22 | -35.39 |
| 2023-02-21 | -34.92 |
| 2023-02-20 | -35.39 |
| 2023-02-17 | -35.39 |
| 2023-02-16 | -35.86 |
| 2023-02-15 | -35.39 |
| 2023-02-14 | -34.45 |
| 2023-02-13 | -34.45 |
| 2023-02-10 | -33.98 |
| 2023-02-09 | -33.51 |
| 2023-02-08 | -35.86 |
| 2023-02-07 | -35.39 |
| 2023-02-06 | -36.33 |
| 2023-02-03 | -35.39 |
| 2023-02-02 | -34.45 |
| 2023-02-01 | -34.92 |
| 2023-01-31 | -35.39 |
| 2023-01-30 | -34.45 |
| 2023-01-27 | -33.03 |
| 2023-01-26 | -33.03 |
| 2023-01-20 | -33.51 |
| 2023-01-19 | -35.39 |
| 2023-01-18 | -34.45 |
| 2023-01-17 | -34.45 |
| 2023-01-16 | -33.98 |
| 2023-01-13 | -34.92 |
| 2023-01-12 | -34.92 |
| 2023-01-11 | -35.39 |
| 2023-01-10 | -34.45 |
| 2023-01-09 | -33.51 |
| 2023-01-06 | -33.51 |
| 2023-01-05 | -32.56 |
| 2023-01-04 | -32.56 |
| 2023-01-03 | -32.56 |
| 2022-12-30 | -32.09 |
| 2022-12-29 | -33.98 |
| 2022-12-28 | -34.45 |
| 2022-12-23 | -36.33 |
| 2022-12-22 | -34.92 |
| 2022-12-21 | -36.33 |
| 2022-12-20 | -36.33 |
| 2022-12-19 | -35.39 |
| 2022-12-16 | -33.03 |
| 2022-12-15 | -34.45 |
| 2022-12-14 | -33.98 |
| 2022-12-13 | -32.56 |
| 2022-12-12 | -32.56 |
| 2022-12-09 | -33.51 |
| 2022-12-08 | -33.51 |
| 2022-12-07 | -34.45 |
| 2022-12-06 | -33.51 |
| 2022-12-05 | -37.28 |
| 2022-12-02 | -39.16 |
| 2022-12-01 | -40.11 |
| 2022-11-30 | -42.47 |
| 2022-11-29 | -42.94 |
| 2022-11-28 | -45.30 |
| 2022-11-25 | -44.82 |
| 2022-11-24 | -45.30 |
| 2022-11-23 | -44.82 |
| 2022-11-22 | -44.82 |
| 2022-11-21 | -45.30 |
| 2022-11-18 | -44.35 |
| 2022-11-17 | -44.35 |
| 2022-11-16 | -43.88 |
| 2022-11-15 | -44.35 |
| 2022-11-14 | -44.82 |
| 2022-11-11 | -43.41 |
| 2022-11-10 | -45.30 |
| 2022-11-09 | -45.77 |
| 2022-11-08 | -44.82 |
| 2022-11-07 | -45.30 |
| 2022-11-04 | -45.77 |
| 2022-11-03 | -47.18 |
| 2022-11-02 | -47.65 |
| 2022-11-01 | -49.54 |
| 2022-10-31 | -51.90 |
| 2022-10-28 | -50.95 |
| 2022-10-27 | -48.60 |
| 2022-10-26 | -49.54 |
| 2022-10-25 | -50.95 |
| 2022-10-24 | -50.01 |
| 2022-10-21 | -47.65 |
| 2022-10-20 | -47.65 |
| 2022-10-19 | -48.60 |
| 2022-10-18 | -47.18 |
| 2022-10-17 | -49.07 |
| 2022-10-14 | -50.01 |
| 2022-10-13 | -50.95 |
| 2022-10-12 | -50.95 |
| 2022-10-11 | -52.37 |
| 2022-10-10 | -50.48 |
| 2022-10-07 | -49.54 |
| 2022-10-06 | -48.60 |
| 2022-10-05 | -48.60 |
| 2022-10-03 | -50.01 |
| 2022-09-30 | -49.54 |
| 2022-09-29 | -50.01 |
| 2022-09-28 | -50.01 |
| 2022-09-27 | -47.18 |
| 2022-09-26 | -47.18 |
| 2022-09-23 | -45.77 |
| 2022-09-22 | -44.35 |
| 2022-09-21 | -43.41 |
| 2022-09-20 | -41.99 |
| 2022-09-19 | -43.41 |
| 2022-09-16 | -43.41 |
| 2022-09-15 | -42.94 |
| 2022-09-14 | -42.47 |
| 2022-09-13 | -43.41 |
| 2022-09-09 | -43.41 |
| 2022-09-08 | -43.41 |
| 2022-09-07 | -42.94 |
| 2022-09-06 | -43.41 |
| 2022-09-05 | -43.41 |
| 2022-09-02 | -43.41 |
| 2022-09-01 | -42.47 |
| 2022-08-31 | -41.99 |
| 2022-08-30 | -41.52 |
| 2022-08-29 | -41.52 |
| 2022-08-26 | -41.05 |
| 2022-08-25 | -41.05 |
| 2022-08-24 | -41.52 |
| 2022-08-23 | -40.58 |
| 2022-08-22 | -40.11 |
| 2022-08-19 | -39.64 |
| 2022-08-18 | -39.16 |
| 2022-08-17 | -39.16 |
| 2022-08-16 | -39.64 |
| 2022-08-15 | -39.64 |
| 2022-08-12 | -38.69 |
| 2022-08-11 | -38.69 |
| 2022-08-10 | -40.11 |
| 2022-08-09 | -39.16 |
| 2022-08-08 | -39.16 |
| 2022-08-05 | -39.16 |
| 2022-08-04 | -39.16 |
| 2022-08-03 | -40.11 |
| 2022-08-02 | -39.16 |
| 2022-08-01 | -37.28 |
| 2022-07-29 | -37.28 |
| 2022-07-28 | -37.28 |
| 2022-07-27 | -37.28 |
| 2022-07-26 | -37.28 |
| 2022-07-25 | -38.22 |
| 2022-07-22 | -37.28 |
| 2022-07-21 | -37.28 |
| 2022-07-20 | -35.86 |
| 2022-07-19 | -36.81 |
| 2022-07-18 | -35.39 |
| 2022-07-15 | -35.86 |
| 2022-07-14 | -35.39 |
| 2022-07-13 | -35.39 |
| 2022-07-12 | -35.86 |
| 2022-07-11 | -36.33 |
| 2022-07-08 | -34.45 |
| 2022-07-07 | -34.45 |
| 2022-07-06 | -33.98 |
| 2022-07-05 | -33.51 |
| 2022-07-04 | -32.56 |
| 2022-06-30 | -30.68 |
| 2022-06-29 | -33.03 |
| 2022-06-28 | -32.09 |
| 2022-06-27 | -33.51 |
| 2022-06-24 | -33.03 |
| 2022-06-23 | -33.98 |
| 2022-06-22 | -34.45 |
| 2022-06-21 | -33.98 |
| 2022-06-20 | -34.45 |
| 2022-06-17 | -33.51 |
| 2022-06-16 | -34.92 |
| 2022-06-15 | -33.03 |
| 2022-06-14 | -32.56 |
| 2022-06-13 | -33.03 |
| 2022-06-10 | -33.03 |
| 2022-06-09 | -35.86 |
| 2022-06-08 | -33.98 |
| 2022-06-07 | -32.09 |
| 2022-06-06 | -33.03 |
| 2022-06-02 | -33.03 |
| 2022-06-01 | -32.56 |
| 2022-05-31 | -31.62 |
| 2022-05-30 | -33.03 |
| 2022-05-27 | -34.45 |
| 2022-05-26 | -34.92 |
| 2022-05-25 | -35.39 |
| 2022-05-24 | -34.92 |
| 2022-05-23 | -34.45 |
| 2022-05-20 | -34.92 |
| 2022-05-19 | -36.81 |
| 2022-05-18 | -36.81 |
| 2022-05-17 | -36.33 |
| 2022-05-16 | -37.28 |
| 2022-05-13 | -37.28 |
| 2022-05-12 | -37.75 |
| 2022-05-11 | -36.81 |
| 2022-05-10 | -38.22 |
| 2022-05-06 | -36.81 |
| 2022-05-05 | -36.33 |
| 2022-05-04 | -37.28 |
| 2022-05-03 | -36.33 |
| 2022-04-29 | -37.75 |
| 2022-04-28 | -37.28 |
| 2022-04-27 | -37.28 |
| 2022-04-26 | -38.22 |
| 2022-04-25 | -39.16 |
| 2022-04-22 | -35.39 |
| 2022-04-21 | -35.86 |
| 2022-04-20 | -35.86 |
| 2022-04-19 | -35.39 |
| 2022-04-14 | -36.33 |
| 2022-04-13 | -35.86 |
| 2022-04-12 | -36.81 |
| 2022-04-11 | -38.22 |
| 2022-04-08 | -37.28 |
| 2022-04-07 | -36.81 |
| 2022-04-06 | -36.81 |
| 2022-04-04 | -38.22 |
| 2022-04-01 | -38.22 |
| 2022-03-31 | -37.28 |
| 2022-03-30 | -36.33 |
| 2022-03-29 | -36.33 |
| 2022-03-28 | -38.22 |
| 2022-03-25 | -35.86 |
| 2022-03-24 | -33.98 |
| 2022-03-23 | -34.92 |
| 2022-03-22 | -35.86 |
| 2022-03-21 | -35.86 |
| 2022-03-18 | -36.33 |
| 2022-03-17 | -37.28 |
| 2022-03-16 | -39.16 |
| 2022-03-15 | -43.41 |
| 2022-03-14 | -37.28 |
| 2022-03-11 | -34.45 |
| 2022-03-10 | -35.39 |
| 2022-03-09 | -38.22 |
| 2022-03-08 | -36.81 |
| 2022-03-07 | -36.33 |
| 2022-03-04 | -33.51 |
| 2022-03-03 | -33.03 |
| 2022-03-02 | -33.98 |
| 2022-03-01 | -34.92 |
| 2022-02-28 | -33.98 |
| 2022-02-25 | -33.03 |
| 2022-02-24 | -34.92 |
| 2022-02-23 | -32.56 |
| 2022-02-22 | -32.09 |
| 2022-02-21 | -31.15 |
| 2022-02-18 | -31.15 |
| 2022-02-17 | -32.09 |
| 2022-02-16 | -31.62 |
| 2022-02-15 | -33.98 |
| 2022-02-14 | -33.98 |
| 2022-02-11 | -32.09 |
| 2022-02-10 | -31.62 |
| 2022-02-09 | -32.56 |
| 2022-02-08 | -33.03 |
| 2022-02-07 | -33.51 |
| 2022-02-04 | -35.39 |
| 2022-01-31 | -35.39 |
| 2022-01-28 | -34.92 |
| 2022-01-27 | -35.86 |
| 2022-01-26 | -34.45 |
| 2022-01-25 | -33.98 |
| 2022-01-24 | -32.56 |
| 2022-01-21 | -32.56 |
| 2022-01-20 | -33.51 |
| 2022-01-19 | -35.39 |
| 2022-01-18 | -35.39 |
| 2022-01-17 | -36.33 |
| 2022-01-14 | -36.81 |
| 2022-01-13 | -36.33 |
| 2022-01-12 | -36.33 |
| 2022-01-11 | -36.33 |
| 2022-01-10 | -36.33 |
| 2022-01-07 | -35.86 |
| 2022-01-06 | -35.86 |
| 2022-01-05 | -35.39 |
| 2022-01-04 | -35.86 |
| 2022-01-03 | -36.33 |
| 2021-12-31 | -37.28 |
| 2021-12-30 | -37.28 |
| 2021-12-29 | -38.22 |
| 2021-12-28 | -36.81 |
| 2021-12-24 | -37.75 |
| 2021-12-23 | -38.22 |
| 2021-12-22 | -38.22 |
| 2021-12-21 | -37.28 |
| 2021-12-20 | -37.75 |
| 2021-12-17 | -37.75 |
| 2021-12-16 | -39.16 |
| 2021-12-15 | -39.16 |
| 2021-12-14 | -38.69 |
| 2021-12-13 | -37.28 |
| 2021-12-10 | -37.28 |
| 2021-12-09 | -35.86 |
| 2021-12-08 | -37.28 |
| 2021-12-07 | -36.81 |
| 2021-12-06 | -38.22 |
| 2021-12-03 | -37.75 |
| 2021-12-02 | -38.22 |
| 2021-12-01 | -38.22 |
| 2021-11-30 | -39.16 |
| 2021-11-29 | -38.69 |
| 2021-11-26 | -37.75 |
| 2021-11-25 | -38.22 |
| 2021-11-24 | -37.75 |
| 2021-11-23 | -38.22 |
| 2021-11-22 | -36.33 |
| 2021-11-19 | -34.92 |
| 2021-11-18 | -37.28 |
| 2021-11-17 | -37.28 |
| 2021-11-16 | -37.28 |
| 2021-11-15 | -36.81 |
| 2021-11-12 | -37.75 |
| 2021-11-11 | -37.28 |
| 2021-11-10 | -37.28 |
| 2021-11-09 | -35.86 |
| 2021-11-08 | -35.86 |
| 2021-11-05 | -36.81 |
| 2021-11-04 | -36.81 |
| 2021-11-03 | -37.28 |
| 2021-11-02 | -37.75 |
| 2021-11-01 | -35.86 |
| 2021-10-29 | -35.39 |
| 2021-10-28 | -33.98 |
| 2021-10-27 | -33.03 |
| 2021-10-26 | -32.09 |
| 2021-10-25 | -31.15 |
| 2021-10-22 | -31.15 |
| 2021-10-21 | -30.20 |
| 2021-10-20 | -30.68 |
| 2021-10-19 | -30.20 |
| 2021-10-18 | -30.68 |
| 2021-10-15 | -31.62 |
| 2021-10-12 | -30.68 |
| 2021-10-11 | -29.73 |
| 2021-10-08 | -30.20 |
| 2021-10-07 | -28.32 |
| 2021-10-06 | -28.32 |
| 2021-10-05 | -28.32 |
| 2021-10-04 | -30.68 |
| 2021-09-30 | -32.09 |
| 2021-09-29 | -32.56 |
| 2021-09-28 | -31.15 |
| 2021-09-27 | -32.56 |
| 2021-09-24 | -30.68 |
| 2021-09-23 | -29.73 |
| 2021-09-21 | -31.62 |
| 2021-09-20 | -31.62 |
| 2021-09-17 | -30.68 |
| 2021-09-16 | -32.09 |
| 2021-09-15 | -30.20 |
| 2021-09-14 | -30.20 |
| 2021-09-13 | -27.37 |
| 2021-09-10 | -28.32 |
| 2021-09-09 | -27.37 |
| 2021-09-08 | -27.85 |
| 2021-09-07 | -29.26 |
| 2021-09-06 | -30.20 |
| 2021-09-03 | -31.62 |
| 2021-09-02 | -32.56 |
| 2021-09-01 | -32.56 |
| 2021-08-31 | -33.51 |
| 2021-08-30 | -36.33 |
| 2021-08-27 | -36.33 |
| 2021-08-26 | -35.86 |
| 2021-08-25 | -35.86 |
| 2021-08-24 | -37.75 |
| 2021-08-23 | -37.75 |
| 2021-08-20 | -38.69 |
| 2021-08-19 | -38.69 |
| 2021-08-18 | -38.22 |
| 2021-08-17 | -37.75 |
| 2021-08-16 | -36.33 |
| 2021-08-13 | -35.86 |
| 2021-08-12 | -34.45 |
| 2021-08-11 | -34.45 |
| 2021-08-10 | -35.39 |
| 2021-08-09 | -34.92 |
| 2021-08-06 | -36.33 |
| 2021-08-05 | -36.81 |
| 2021-08-04 | -36.81 |
| 2021-08-03 | -36.81 |
| 2021-08-02 | -36.33 |
| 2021-07-30 | -36.81 |
| 2021-07-29 | -36.81 |
| 2021-07-28 | -36.81 |
| 2021-07-27 | -36.81 |
| 2021-07-26 | -35.39 |
| 2021-07-23 | -33.98 |
| 2021-07-22 | -33.03 |
| 2021-07-21 | -33.98 |
| 2021-07-20 | -34.92 |
| 2021-07-19 | -33.98 |
| 2021-07-16 | -33.03 |
| 2021-07-15 | -33.03 |
| 2021-07-14 | -33.51 |
| 2021-07-13 | -32.09 |
| 2021-07-12 | -32.56 |
| 2021-07-09 | -31.62 |
| 2021-07-08 | -31.15 |
| 2021-07-07 | -30.20 |
| 2021-07-06 | -29.73 |
| 2021-07-05 | -28.79 |
| 2021-07-02 | -28.32 |
| 2021-06-30 | -28.79 |
| 2021-06-29 | -27.85 |
| 2021-06-28 | -26.90 |
| 2021-06-25 | -27.85 |
| 2021-06-24 | -27.85 |
| 2021-06-23 | -27.85 |
| 2021-06-22 | -27.37 |
| 2021-06-21 | -26.43 |
| 2021-06-18 | -27.37 |
| 2021-06-17 | -27.37 |
| 2021-06-16 | -26.43 |
| 2021-06-15 | -25.96 |
| 2021-06-11 | -25.02 |
| 2021-06-10 | -25.02 |
| 2021-06-09 | -24.07 |
| 2021-06-08 | -25.49 |
| 2021-06-07 | -25.02 |
| 2021-06-04 | -25.02 |
| 2021-06-03 | -24.07 |
| 2021-06-02 | -24.55 |
| 2021-06-01 | -25.49 |
| 2021-05-31 | -23.60 |
| 2021-05-28 | -21.72 |
| 2021-05-27 | -22.66 |
| 2021-05-26 | -22.66 |
| 2021-05-25 | -22.66 |
| 2021-05-24 | -23.60 |
| 2021-05-21 | -21.72 |
| 2021-05-20 | -23.13 |
| 2021-05-18 | -22.66 |
| 2021-05-17 | -24.55 |
| 2021-05-14 | -23.60 |
| 2021-05-13 | -24.55 |
| 2021-05-12 | -23.13 |
| 2021-05-11 | -21.72 |
| 2021-05-10 | -20.30 |
| 2021-05-07 | -23.60 |
| 2021-05-06 | -25.49 |
| 2021-05-05 | -26.90 |
| 2021-05-04 | -26.90 |
| 2021-05-03 | -26.43 |
| 2021-04-30 | -26.43 |
| 2021-04-29 | -26.90 |
| 2021-04-28 | -26.43 |
| 2021-04-27 | -27.37 |
| 2021-04-26 | -26.90 |
| 2021-04-23 | -26.43 |
| 2021-04-22 | -25.49 |
| 2021-04-21 | -25.96 |
| 2021-04-20 | -24.55 |
| 2021-04-19 | -24.07 |
| 2021-04-16 | -24.07 |
| 2021-04-15 | -26.43 |
| 2021-04-14 | -24.07 |
| 2021-04-13 | -23.60 |
| 2021-04-12 | -25.49 |
| 2021-04-09 | -26.90 |
| 2021-04-08 | -25.49 |
| 2021-04-07 | -26.90 |
| 2021-04-01 | -27.37 |
| 2021-03-31 | -27.37 |
| 2021-03-30 | -27.37 |
| 2021-03-29 | -27.85 |
| 2021-03-26 | -28.32 |
| 2021-03-25 | -28.79 |
| 2021-03-24 | -28.79 |
| 2021-03-23 | -26.43 |
| 2021-03-22 | -25.49 |
| 2021-03-19 | -26.43 |
| 2021-03-18 | -25.02 |
| 2021-03-17 | -24.07 |
| 2021-03-16 | -24.55 |
| 2021-03-15 | -24.55 |
| 2021-03-12 | -26.43 |
| 2021-03-11 | -27.37 |
| 2021-03-10 | -27.37 |
| 2021-03-09 | -26.90 |
| 2021-03-08 | -26.90 |
| 2021-03-05 | -26.43 |
| 2021-03-04 | -29.26 |
| 2021-03-03 | -28.32 |
| 2021-03-02 | -29.73 |
| 2021-03-01 | -28.32 |
| 2021-02-26 | -28.32 |
| 2021-02-25 | -26.43 |
| 2021-02-24 | -26.90 |
| 2021-02-23 | -25.49 |
| 2021-02-22 | -25.96 |
| 2021-02-19 | -27.85 |
| 2021-02-18 | -30.68 |
| 2021-02-17 | -29.73 |
| 2021-02-16 | -30.68 |
| 2021-02-11 | -33.51 |
| 2021-02-10 | -33.98 |
| 2021-02-09 | -34.92 |
| 2021-02-08 | -33.03 |
| 2021-02-05 | -33.98 |
| 2021-02-04 | -33.51 |
| 2021-02-03 | -32.56 |
| 2021-02-02 | -34.45 |
| 2021-02-01 | -34.92 |
| 2021-01-29 | -33.98 |
| 2021-01-28 | -32.56 |
| 2021-01-27 | -31.62 |
| 2021-01-26 | -31.15 |
| 2021-01-25 | -31.62 |
| 2021-01-22 | -29.73 |
| 2021-01-21 | -27.37 |
| 2021-01-20 | -27.85 |
| 2021-01-19 | -27.37 |
| 2021-01-18 | -30.68 |
| 2021-01-15 | -32.09 |
| 2021-01-14 | -30.68 |
| 2021-01-13 | -30.68 |
| 2021-01-12 | -31.62 |
| 2021-01-11 | -31.15 |
| 2021-01-08 | -31.62 |
| 2021-01-07 | -31.62 |
| 2021-01-06 | -30.20 |
| 2021-01-05 | -33.03 |
| 2021-01-04 | -33.51 |
| 2020-12-31 | -33.98 |
| 2020-12-30 | -32.56 |
| 2020-12-29 | -33.51 |
| 2020-12-28 | -34.45 |
| 2020-12-24 | -34.92 |
| 2020-12-23 | -35.39 |
| 2020-12-22 | -34.45 |
| 2020-12-21 | -33.03 |
| 2020-12-18 | -32.09 |
| 2020-12-17 | -33.51 |
| 2020-12-16 | -33.03 |
| 2020-12-15 | -32.09 |
| 2020-12-14 | -32.09 |
| 2020-12-11 | -31.15 |
| 2020-12-10 | -31.15 |
| 2020-12-09 | -30.20 |
| 2020-12-08 | -30.20 |
| 2020-12-07 | -29.73 |
| 2020-12-04 | -29.26 |
| 2020-12-03 | -29.26 |
| 2020-12-02 | -31.62 |
| 2020-12-01 | -31.15 |
| 2020-11-30 | -32.56 |
| 2020-11-27 | -31.62 |
| 2020-11-26 | -32.09 |
| 2020-11-25 | -31.62 |
| 2020-11-24 | -31.62 |
| 2020-11-23 | -32.09 |
| 2020-11-20 | -33.51 |
| 2020-11-19 | -32.09 |
| 2020-11-18 | -31.62 |
| 2020-11-17 | -31.15 |
| 2020-11-16 | -31.62 |
| 2020-11-13 | -33.03 |
| 2020-11-12 | -30.68 |
| 2020-11-11 | -29.26 |
| 2020-11-10 | -33.03 |
| 2020-11-09 | -33.51 |
| 2020-11-06 | -33.98 |
| 2020-11-05 | -35.39 |
| 2020-11-04 | -37.75 |
| 2020-11-03 | -37.28 |
| 2020-11-02 | -38.22 |
| 2020-10-30 | -39.16 |
| 2020-10-29 | -37.75 |
| 2020-10-28 | -36.81 |
| 2020-10-27 | -35.39 |
| 2020-10-23 | -34.45 |
| 2020-10-22 | -36.33 |
| 2020-10-21 | -35.39 |
| 2020-10-20 | -35.86 |
| 2020-10-19 | -35.39 |
| 2020-10-16 | -35.86 |
| 2020-10-15 | -36.33 |
| 2020-10-14 | -36.81 |
| 2020-10-12 | -35.86 |
| 2020-10-09 | -39.16 |
| 2020-10-08 | -38.69 |
| 2020-10-07 | -40.58 |
| 2020-10-06 | -39.16 |
| 2020-10-05 | -38.69 |
| 2020-09-30 | -38.22 |
| 2020-09-29 | -37.28 |
| 2020-09-28 | -37.75 |
| 2020-09-25 | -37.75 |
| 2020-09-24 | -35.86 |
| 2020-09-23 | -34.92 |
| 2020-09-22 | -33.03 |
| 2020-09-21 | -31.62 |
| 2020-09-18 | -30.68 |
| 2020-09-17 | -31.62 |
| 2020-09-16 | -29.73 |
| 2020-09-15 | -30.20 |
| 2020-09-14 | -29.73 |
| 2020-09-11 | -30.68 |
| 2020-09-10 | -30.68 |
| 2020-09-09 | -30.68 |
| 2020-09-08 | -29.73 |
| 2020-09-07 | -30.20 |
| 2020-09-04 | -29.73 |
| 2020-09-03 | -28.79 |
| 2020-09-02 | -28.32 |
| 2020-09-01 | -26.90 |
| 2020-08-31 | -28.79 |
| 2020-08-28 | -26.90 |
| 2020-08-27 | -26.90 |
| 2020-08-26 | -25.96 |
| 2020-08-25 | -25.49 |
| 2020-08-24 | -25.02 |
| 2020-08-21 | -25.02 |
| 2020-08-20 | -24.55 |
| 2020-08-19 | -23.13 |
| 2020-08-18 | -24.55 |
| 2020-08-17 | -25.49 |
| 2020-08-14 | -27.37 |
| 2020-08-13 | -25.96 |
| 2020-08-12 | -25.02 |
| 2020-08-11 | -26.43 |
| 2020-08-10 | -25.96 |
| 2020-08-07 | -26.90 |
| 2020-08-06 | -25.02 |
| 2020-08-05 | -25.02 |
| 2020-08-04 | -22.66 |
| 2020-08-03 | -30.20 |
| 2020-07-31 | -30.68 |
| 2020-07-30 | -30.68 |
| 2020-07-29 | -30.68 |
| 2020-07-28 | -30.20 |
| 2020-07-27 | -30.68 |
| 2020-07-24 | -29.73 |
| 2020-07-23 | -27.37 |
| 2020-07-22 | -25.96 |
| 2020-07-21 | -25.96 |
| 2020-07-20 | -27.85 |
| 2020-07-17 | -27.37 |
| 2020-07-16 | -26.43 |
| 2020-07-15 | -23.13 |
| 2020-07-14 | -21.24 |
| 2020-07-13 | -21.72 |
| 2020-07-10 | -22.66 |
| 2020-07-09 | -19.36 |
| 2020-07-08 | -20.30 |
| 2020-07-07 | -22.66 |
| 2020-07-06 | -21.72 |
| 2020-07-03 | -25.96 |
| 2020-07-02 | -28.79 |
| 2020-06-30 | -31.62 |
| 2020-06-29 | -32.09 |
| 2020-06-26 | -33.51 |
| 2020-06-24 | -33.03 |
| 2020-06-23 | -32.09 |
| 2020-06-22 | -32.09 |
| 2020-06-19 | -32.83 |
| 2020-06-18 | -32.38 |
| 2020-06-17 | -32.38 |
| 2020-06-16 | -32.83 |
| 2020-06-15 | -33.73 |
| 2020-06-12 | -31.93 |
| 2020-06-11 | -31.48 |
| 2020-06-10 | -30.13 |
| 2020-06-09 | -30.58 |
| 2020-06-08 | -30.13 |
| 2020-06-05 | -31.03 |
| 2020-06-04 | -31.48 |
| 2020-06-03 | -30.58 |
| 2020-06-02 | -31.48 |
| 2020-06-01 | -31.93 |
| 2020-05-29 | -33.73 |
| 2020-05-28 | -32.83 |
| 2020-05-27 | -32.83 |
| 2020-05-26 | -32.38 |
| 2020-05-25 | -32.38 |
| 2020-05-22 | -32.38 |
| 2020-05-21 | -30.58 |
| 2020-05-20 | -29.68 |
| 2020-05-19 | -29.68 |
| 2020-05-18 | -30.13 |
| 2020-05-15 | -30.58 |
| 2020-05-14 | -29.68 |
| 2020-05-13 | -28.32 |
| 2020-05-12 | -27.42 |
| 2020-05-11 | -27.42 |
| 2020-05-08 | -28.32 |
| 2020-05-07 | -30.13 |
| 2020-05-06 | -29.68 |
| 2020-05-05 | -29.68 |
| 2020-05-04 | -28.77 |
| 2020-04-29 | -26.07 |
| 2020-04-28 | -27.87 |
| 2020-04-27 | -30.13 |
| 2020-04-24 | -30.13 |
| 2020-04-23 | -30.13 |
| 2020-04-22 | -30.58 |
| 2020-04-21 | -30.13 |
| 2020-04-20 | -28.77 |
| 2020-04-17 | -26.97 |
| 2020-04-16 | -27.42 |
| 2020-04-15 | -27.87 |
| 2020-04-14 | -26.07 |
| 2020-04-09 | -27.87 |
| 2020-04-08 | -28.32 |
| 2020-04-07 | -27.87 |
| 2020-04-06 | -28.77 |
| 2020-04-03 | -28.32 |
| 2020-04-02 | -27.87 |
| 2020-04-01 | -27.42 |
| 2020-03-31 | -25.62 |
| 2020-03-30 | -26.52 |
| 2020-03-27 | -26.07 |
| 2020-03-26 | -24.72 |
| 2020-03-25 | -25.62 |
| 2020-03-24 | -26.07 |
| 2020-03-23 | -27.42 |
| 2020-03-20 | -24.27 |
| 2020-03-19 | -27.87 |
| 2020-03-18 | -24.27 |
| 2020-03-17 | -18.86 |
| 2020-03-16 | -19.76 |
| 2020-03-13 | -16.15 |
| 2020-03-12 | -13.90 |
| 2020-03-11 | -12.55 |
| 2020-03-10 | -12.09 |
| 2020-03-09 | -13.00 |
| 2020-03-06 | -10.29 |
| 2020-03-05 | -8.49 |
| 2020-03-04 | -9.39 |
| 2020-03-03 | -8.94 |
| 2020-03-02 | -8.94 |
| 2020-02-28 | -9.84 |
| 2020-02-27 | -8.49 |
| 2020-02-26 | -8.94 |
| 2020-02-25 | -8.04 |
| 2020-02-24 | -5.78 |
| 2020-02-21 | -3.98 |
| 2020-02-20 | -2.63 |
| 2020-02-19 | -3.08 |
| 2020-02-18 | -3.53 |
| 2020-02-17 | -3.98 |
| 2020-02-14 | -4.88 |
| 2020-02-13 | -4.88 |
| 2020-02-12 | -3.98 |
| 2020-02-11 | -3.53 |
| 2020-02-10 | -3.98 |
| 2020-02-07 | -2.18 |
| 2020-02-06 | -1.73 |
| 2020-02-05 | -3.53 |
| 2020-02-04 | -3.53 |
| 2020-02-03 | -3.98 |
| 2020-01-31 | -2.63 |
| 2020-01-30 | -3.53 |
| 2020-01-29 | -2.63 |
| 2020-01-24 | 3.68 |
| 2020-01-23 | 4.58 |
| 2020-01-22 | 6.39 |
| 2020-01-21 | 5.94 |
| 2020-01-20 | 8.64 |
| 2020-01-17 | 9.99 |
| 2020-01-16 | 9.09 |
| 2020-01-15 | 10.44 |
| 2020-01-14 | 12.70 |
| 2020-01-13 | 12.70 |
| 2020-01-10 | 13.15 |
| 2020-01-09 | 13.60 |
| 2020-01-08 | 12.25 |
| 2020-01-07 | 14.50 |
| 2020-01-06 | 14.50 |
| 2020-01-03 | 15.85 |
| 2020-01-02 | 14.95 |
| 2019-12-31 | 12.70 |
| 2019-12-30 | 12.70 |
| 2019-12-27 | 12.70 |
| 2019-12-24 | 13.15 |
| 2019-12-23 | 13.60 |
| 2019-12-20 | 13.60 |
| 2019-12-19 | 12.70 |
| 2019-12-18 | 11.80 |
| 2019-12-17 | 12.25 |
| 2019-12-16 | 13.60 |
| 2019-12-13 | 11.80 |
| 2019-12-12 | 9.99 |
| 2019-12-11 | 10.44 |
| 2019-12-10 | 9.99 |
| 2019-12-09 | 9.99 |
| 2019-12-06 | 10.90 |
| 2019-12-05 | 11.80 |
| 2019-12-04 | 10.44 |
| 2019-12-03 | 10.44 |
| 2019-12-02 | 10.44 |
| 2019-11-29 | 9.99 |
| 2019-11-28 | 10.90 |
| 2019-11-27 | 10.90 |
| 2019-11-26 | 10.90 |
| 2019-11-25 | 11.80 |
| 2019-11-22 | 9.99 |
| 2019-11-21 | 9.09 |
| 2019-11-20 | 9.09 |
| 2019-11-19 | 9.54 |
| 2019-11-18 | 9.99 |
| 2019-11-15 | 10.90 |
| 2019-11-14 | 11.35 |
| 2019-11-13 | 11.35 |
| 2019-11-12 | 11.80 |
| 2019-11-11 | 11.80 |
| 2019-11-08 | 13.60 |
| 2019-11-07 | 14.95 |
| 2019-11-06 | 14.50 |
| 2019-11-05 | 12.25 |
| 2019-11-04 | 12.25 |
| 2019-11-01 | 12.25 |
| 2019-10-31 | 13.15 |
| 2019-10-30 | 13.60 |
| 2019-10-29 | 15.85 |
| 2019-10-28 | 14.95 |
| 2019-10-25 | 15.85 |
| 2019-10-24 | 12.70 |
| 2019-10-23 | 11.80 |
| 2019-10-22 | 11.80 |
| 2019-10-21 | 7.74 |
| 2019-10-18 | 9.09 |
| 2019-10-17 | 10.44 |
| 2019-10-16 | 10.44 |
| 2019-10-15 | 9.54 |
| 2019-10-14 | 10.44 |
| 2019-10-11 | 10.90 |
| 2019-10-10 | 10.44 |
| 2019-10-09 | 8.19 |
| 2019-10-08 | 10.90 |
| 2019-10-04 | 8.64 |
| 2019-10-03 | 9.54 |
| 2019-10-02 | 9.99 |
| 2019-09-30 | 11.80 |
| 2019-09-27 | 8.64 |
| 2019-09-26 | 9.09 |
| 2019-09-25 | 9.09 |
| 2019-09-24 | 10.90 |
| 2019-09-23 | 11.80 |
| 2019-09-20 | 12.25 |
| 2019-09-19 | 12.25 |
| 2019-09-18 | 12.25 |
| 2019-09-17 | 11.80 |
| 2019-09-16 | 15.85 |
| 2019-09-13 | 16.31 |
| 2019-09-12 | 15.40 |
| 2019-09-11 | 14.05 |
| 2019-09-10 | 12.70 |
| 2019-09-09 | 11.80 |
| 2019-09-06 | 9.99 |
| 2019-09-05 | 9.99 |
| 2019-09-04 | 9.99 |
| 2019-09-03 | 8.19 |
| 2019-09-02 | 8.19 |
| 2019-08-30 | 8.19 |
| 2019-08-29 | 9.54 |
| 2019-08-28 | 10.44 |
| 2019-08-27 | 10.44 |
| 2019-08-26 | 9.09 |
| 2019-08-23 | 10.44 |
| 2019-08-22 | 9.09 |
| 2019-08-21 | 9.54 |
| 2019-08-20 | 13.60 |
| 2019-08-19 | 14.95 |
| 2019-08-16 | 13.60 |
| 2019-08-15 | 10.90 |
| 2019-08-14 | 9.99 |
| 2019-08-13 | 9.99 |
| 2019-08-12 | 11.35 |
| 2019-08-09 | 12.25 |
| 2019-08-08 | 11.80 |
| 2019-08-07 | 11.80 |
| 2019-08-06 | 9.54 |
| 2019-08-05 | 13.60 |
| 2019-08-02 | 16.76 |
| 2019-08-01 | 18.56 |
| 2019-07-31 | 15.40 |
| 2019-07-30 | 18.56 |
| 2019-07-29 | 17.21 |
| 2019-07-26 | 16.31 |
| 2019-07-25 | 19.01 |
| 2019-07-24 | 17.66 |
| 2019-07-23 | 16.76 |
| 2019-07-22 | 16.31 |
| 2019-07-19 | 16.31 |
| 2019-07-18 | 15.40 |
| 2019-07-17 | 16.31 |
| 2019-07-16 | 17.21 |
| 2019-07-15 | 17.21 |
| 2019-07-12 | 17.21 |
| 2019-07-11 | 17.21 |
| 2019-07-10 | 17.21 |
| 2019-07-09 | 17.21 |
| 2019-07-08 | 19.01 |
| 2019-07-05 | 19.91 |
| 2019-07-04 | 19.46 |
| 2019-07-03 | 19.01 |
| 2019-07-02 | 20.36 |
| 2019-06-28 | 20.36 |
| 2019-06-27 | 22.17 |
| 2019-06-26 | 23.52 |
| 2019-06-25 | 23.52 |
| 2019-06-24 | 23.07 |
| 2019-06-21 | 23.52 |
| 2019-06-20 | 23.97 |
| 2019-06-19 | 22.62 |
| 2019-06-18 | 20.89 |
| 2019-06-17 | 19.57 |
| 2019-06-14 | 19.57 |
| 2019-06-13 | 20.45 |
| 2019-06-12 | 21.33 |
| 2019-06-11 | 21.77 |
| 2019-06-10 | 21.77 |
| 2019-06-06 | 20.89 |
| 2019-06-05 | 21.77 |
| 2019-06-04 | 21.77 |
| 2019-06-03 | 22.65 |
| 2019-05-31 | 20.89 |
| 2019-05-30 | 18.25 |
| 2019-05-29 | 19.57 |
| 2019-05-28 | 20.01 |
| 2019-05-27 | 20.01 |
| 2019-05-24 | 19.13 |
| 2019-05-23 | 19.13 |
| 2019-05-22 | 19.13 |
| 2019-05-21 | 19.13 |
| 2019-05-20 | 18.25 |
| 2019-05-17 | 19.57 |
| 2019-05-16 | 19.57 |
| 2019-05-15 | 18.69 |
| 2019-05-14 | 18.69 |
| 2019-05-10 | 20.01 |
| 2019-05-09 | 18.69 |
| 2019-05-08 | 19.57 |
| 2019-05-07 | 21.33 |
| 2019-05-06 | 20.01 |
| 2019-05-03 | 23.53 |
| 2019-05-02 | 23.09 |
| 2019-04-30 | 23.53 |
| 2019-04-29 | 23.97 |
| 2019-04-26 | 25.29 |
| 2019-04-25 | 26.61 |
| 2019-04-24 | 26.61 |
| 2019-04-23 | 27.49 |
| 2019-04-18 | 28.37 |
| 2019-04-17 | 28.81 |
| 2019-04-16 | 29.68 |
| 2019-04-15 | 31.44 |
| 2019-04-12 | 31.88 |
| 2019-04-11 | 31.88 |
| 2019-04-10 | 32.32 |
| 2019-04-09 | 33.20 |
| 2019-04-08 | 33.20 |
| 2019-04-04 | 32.76 |
| 2019-04-03 | 33.20 |
| 2019-04-02 | 31.88 |
| 2019-04-01 | 32.32 |
| 2019-03-29 | 34.52 |
| 2019-03-28 | 37.16 |
| 2019-03-27 | 49.91 |
| 2019-03-26 | 49.91 |
| 2019-03-25 | 48.59 |
| 2019-03-22 | 47.71 |
| 2019-03-21 | 47.27 |
| 2019-03-20 | 46.83 |
| 2019-03-19 | 44.63 |
| 2019-03-18 | 44.19 |
| 2019-03-15 | 41.99 |
| 2019-03-14 | 40.24 |
| 2019-03-13 | 43.31 |
| 2019-03-12 | 45.07 |
| 2019-03-11 | 44.19 |
| 2019-03-08 | 42.87 |
| 2019-03-07 | 50.79 |
| 2019-03-06 | 50.79 |
| 2019-03-05 | 50.79 |
| 2019-03-04 | 50.79 |
| 2019-03-01 | 49.91 |
| 2019-02-28 | 49.91 |
| 2019-02-27 | 50.79 |
| 2019-02-26 | 52.10 |
| 2019-02-25 | 47.71 |
| 2019-02-22 | 51.23 |
| 2019-02-21 | 51.67 |
| 2019-02-20 | 52.10 |
| 2019-02-19 | 55.62 |
| 2019-02-18 | 51.23 |
| 2019-02-15 | 46.39 |
| 2019-02-14 | 47.71 |
| 2019-02-13 | 46.83 |
| 2019-02-12 | 46.39 |
| 2019-02-11 | 44.19 |
| 2019-02-08 | 43.75 |
| 2019-02-04 | 42.43 |
| 2019-02-01 | 41.55 |
| 2019-01-31 | 42.87 |
| 2019-01-30 | 39.36 |
| 2019-01-29 | 41.11 |
| 2019-01-28 | 40.68 |
| 2019-01-25 | 42.87 |
| 2019-01-24 | 41.55 |
| 2019-01-23 | 39.80 |
| 2019-01-22 | 39.80 |
| 2019-01-21 | 40.24 |
| 2019-01-18 | 40.24 |
| 2019-01-17 | 38.92 |
| 2019-01-16 | 38.92 |
| 2019-01-15 | 36.72 |
| 2019-01-14 | 31.88 |
| 2019-01-11 | 33.20 |
| 2019-01-10 | 30.56 |
| 2019-01-09 | 31.44 |
| 2019-01-08 | 30.12 |
| 2019-01-07 | 31.44 |
| 2019-01-04 | 28.81 |
| 2019-01-03 | 29.25 |
| 2019-01-02 | 28.81 |
| 2018-12-31 | 29.68 |
| 2018-12-28 | 28.81 |
| 2018-12-27 | 28.37 |
| 2018-12-24 | 29.68 |
| 2018-12-21 | 25.29 |
| 2018-12-20 | 29.25 |
| 2018-12-19 | 29.68 |
| 2018-12-18 | 27.93 |
| 2018-12-17 | 30.12 |
| 2018-12-14 | 31.00 |
| 2018-12-13 | 30.12 |
| 2018-12-12 | 31.00 |
| 2018-12-11 | 31.88 |
| 2018-12-10 | 33.20 |
| 2018-12-07 | 31.44 |
| 2018-12-06 | 32.76 |
| 2018-12-05 | 34.96 |
| 2018-12-04 | 38.04 |
| 2018-12-03 | 37.60 |
| 2018-11-30 | 34.52 |
| 2018-11-29 | 34.08 |
| 2018-11-28 | 35.40 |
| 2018-11-27 | 30.12 |
| 2018-11-26 | 31.00 |
| 2018-11-23 | 28.37 |
| 2018-11-22 | 31.88 |
| 2018-11-21 | 31.88 |
| 2018-11-20 | 32.76 |
| 2018-11-19 | 33.64 |
| 2018-11-16 | 33.64 |
| 2018-11-15 | 31.44 |
| 2018-11-14 | 30.56 |
| 2018-11-13 | 30.12 |
| 2018-11-12 | 30.56 |
| 2018-11-09 | 27.93 |
| 2018-11-08 | 28.81 |
| 2018-11-07 | 28.81 |
| 2018-11-06 | 29.68 |
| 2018-11-05 | 27.93 |
| 2018-11-02 | 30.12 |
| 2018-11-01 | 25.73 |
| 2018-10-31 | 28.81 |
| 2018-10-30 | 22.65 |
| 2018-10-29 | 22.65 |
| 2018-10-26 | 26.17 |
| 2018-10-25 | 31.44 |
| 2018-10-24 | 33.64 |
| 2018-10-23 | 34.08 |
| 2018-10-22 | 37.60 |
| 2018-10-19 | 34.08 |
| 2018-10-18 | 32.76 |
| 2018-10-16 | 33.64 |
| 2018-10-15 | 32.76 |
| 2018-10-12 | 35.84 |
| 2018-10-11 | 35.40 |
| 2018-10-10 | 43.75 |
| 2018-10-09 | 41.55 |
| 2018-10-08 | 43.31 |
| 2018-10-05 | 46.39 |
| 2018-10-04 | 46.39 |
| 2018-10-03 | 51.67 |
| 2018-10-02 | 51.23 |
| 2018-09-28 | 53.86 |
| 2018-09-27 | 50.35 |
| 2018-09-26 | 52.98 |
| 2018-09-24 | 51.23 |
| 2018-09-21 | 53.86 |
| 2018-09-20 | 50.35 |
| 2018-09-19 | 48.15 |
| 2018-09-18 | 47.27 |
| 2018-09-17 | 41.11 |
| 2018-09-14 | 44.19 |
| 2018-09-13 | 42.43 |
| 2018-09-12 | 42.43 |
| 2018-09-11 | 42.43 |
| 2018-09-10 | 43.75 |
| 2018-09-07 | 47.27 |
| 2018-09-06 | 45.95 |
| 2018-09-05 | 47.27 |
| 2018-09-04 | 51.23 |
| 2018-09-03 | 48.15 |
| 2018-08-31 | 50.79 |
| 2018-08-30 | 51.67 |
| 2018-08-29 | 51.67 |
| 2018-08-28 | 54.74 |
| 2018-08-27 | 53.86 |
| 2018-08-24 | 48.15 |
| 2018-08-23 | 51.23 |
| 2018-08-22 | 54.74 |
| 2018-08-21 | 59.58 |
| 2018-08-20 | 55.62 |
| 2018-08-17 | 54.74 |
| 2018-08-16 | 58.26 |
| 2018-08-15 | 60.90 |
| 2018-08-14 | 68.81 |
| 2018-08-13 | 69.69 |
| 2018-08-10 | 73.21 |
| 2018-08-09 | 73.21 |
| 2018-08-08 | 73.65 |
| 2018-08-07 | 72.33 |
| 2018-08-06 | 69.25 |
| 2018-08-03 | 69.25 |
| 2018-08-02 | 67.05 |
| 2018-08-01 | 73.65 |
| 2018-07-31 | 76.72 |
| 2018-07-30 | 78.92 |
| 2018-07-27 | 79.36 |
| 2018-07-26 | 80.68 |
| 2018-07-25 | 79.36 |
| 2018-07-24 | 80.68 |
| 2018-07-23 | 80.24 |
| 2018-07-20 | 79.80 |
| 2018-07-19 | 80.68 |
| 2018-07-18 | 81.12 |
| 2018-07-17 | 78.92 |
| 2018-07-16 | 78.92 |
| 2018-07-13 | 79.36 |
| 2018-07-12 | 79.36 |
| 2018-07-11 | 76.28 |
| 2018-07-10 | 81.56 |
| 2018-07-09 | 82.44 |
| 2018-07-06 | 81.56 |
| 2018-07-05 | 80.24 |
| 2018-07-04 | 85.95 |
| 2018-07-03 | 88.15 |
| 2018-06-29 | 94.31 |
| 2018-06-28 | 89.47 |
| 2018-06-27 | 90.79 |
| 2018-06-26 | 93.43 |
| 2018-06-25 | 93.43 |
| 2018-06-22 | 91.23 |
| 2018-06-21 | 90.79 |
| 2018-06-20 | 92.11 |
| 2018-06-19 | 89.03 |
| 2018-06-15 | 94.75 |
| 2018-06-14 | 98.70 |
| 2018-06-13 | 101.34 |
| 2018-06-12 | 98.70 |
| 2018-06-11 | 94.84 |
| 2018-06-08 | 96.99 |
| 2018-06-07 | 98.28 |
| 2018-06-06 | 97.85 |
| 2018-06-05 | 100.43 |
| 2018-06-04 | 99.57 |
| 2018-06-01 | 95.27 |
| 2018-05-31 | 94.84 |
| 2018-05-30 | 92.69 |
| 2018-05-29 | 100.86 |
| 2018-05-28 | 100.86 |
| 2018-05-25 | 96.13 |
| 2018-05-24 | 97.85 |
| 2018-05-23 | 92.26 |
| 2018-05-21 | 93.55 |
| 2018-05-18 | 96.13 |
| 2018-05-17 | 94.84 |
| 2018-05-16 | 100.43 |
| 2018-05-15 | 103.01 |
| 2018-05-14 | 105.60 |
| 2018-05-11 | 100.86 |
| 2018-05-10 | 101.72 |
| 2018-05-09 | 101.29 |
| 2018-05-08 | 102.15 |
| 2018-05-07 | 97.42 |
| 2018-05-04 | 96.13 |
| 2018-05-03 | 94.84 |
| 2018-05-02 | 93.98 |
| 2018-04-30 | 96.99 |
| 2018-04-27 | 95.27 |
| 2018-04-26 | 94.41 |
| 2018-04-25 | 84.09 |
| 2018-04-24 | 86.24 |
| 2018-04-23 | 84.95 |
| 2018-04-20 | 85.38 |
| 2018-04-19 | 85.81 |
| 2018-04-18 | 83.66 |
| 2018-04-17 | 89.25 |
| 2018-04-16 | 90.97 |
| 2018-04-13 | 92.69 |
| 2018-04-12 | 96.99 |
| 2018-04-11 | 98.28 |
| 2018-04-10 | 100.43 |
| 2018-04-09 | 90.54 |
| 2018-04-06 | 88.82 |
| 2018-04-04 | 89.68 |
| 2018-04-03 | 95.27 |
| 2018-03-29 | 99.57 |
| 2018-03-28 | 100.86 |
| 2018-03-27 | 103.01 |
| 2018-03-26 | 102.15 |
| 2018-03-23 | 104.30 |
| 2018-03-22 | 107.32 |
| 2018-03-21 | 113.77 |
| 2018-03-20 | 113.77 |
| 2018-03-19 | 115.49 |
| 2018-03-16 | 117.21 |
| 2018-03-15 | 118.50 |
| 2018-03-14 | 119.36 |
| 2018-03-13 | 123.23 |
| 2018-03-12 | 119.36 |
| 2018-03-09 | 116.78 |
| 2018-03-08 | 117.21 |
| 2018-03-07 | 116.35 |
| 2018-03-06 | 119.36 |
| 2018-03-05 | 114.20 |
| 2018-03-02 | 115.92 |
| 2018-03-01 | 118.93 |
| 2018-02-28 | 122.37 |
| 2018-02-27 | 121.08 |
| 2018-02-26 | 123.66 |
| 2018-02-23 | 123.66 |
| 2018-02-22 | 108.18 |
| 2018-02-21 | 107.32 |
| 2018-02-20 | 106.89 |
| 2018-02-15 | 109.90 |
| 2018-02-14 | 109.47 |
| 2018-02-13 | 103.01 |
| 2018-02-12 | 105.17 |
| 2018-02-09 | 103.44 |
| 2018-02-08 | 111.19 |
| 2018-02-07 | 108.18 |
| 2018-02-06 | 110.76 |
| 2018-02-05 | 121.94 |
| 2018-02-02 | 120.65 |
| 2018-02-01 | 118.93 |
| 2018-01-31 | 125.38 |
| 2018-01-30 | 129.68 |
| 2018-01-29 | 130.11 |
| 2018-01-26 | 131.40 |
| 2018-01-25 | 132.26 |
| 2018-01-24 | 127.53 |
| 2018-01-23 | 133.98 |
| 2018-01-22 | 136.99 |
| 2018-01-19 | 130.97 |
| 2018-01-18 | 131.83 |
| 2018-01-17 | 134.41 |
| 2018-01-16 | 135.70 |
| 2018-01-15 | 133.55 |
| 2018-01-12 | 145.60 |
| 2018-01-11 | 142.16 |
| 2018-01-10 | 151.62 |
| 2018-01-09 | 152.48 |
| 2018-01-08 | 148.18 |
| 2018-01-05 | 141.73 |
| 2018-01-04 | 140.00 |
| 2018-01-03 | 134.84 |
| 2018-01-02 | 127.10 |
| 2017-12-29 | 125.81 |
| 2017-12-28 | 124.95 |
| 2017-12-27 | 111.62 |
| 2017-12-22 | 109.04 |
| 2017-12-21 | 115.06 |
| 2017-12-20 | 100.86 |
| 2017-12-19 | 100.00 |
| 2017-12-18 | 101.29 |
| 2017-12-15 | 99.14 |
| 2017-12-14 | 101.29 |
| 2017-12-13 | 101.72 |
| 2017-12-12 | 99.57 |
| 2017-12-11 | 102.58 |
| 2017-12-08 | 95.27 |
| 2017-12-07 | 95.27 |
| 2017-12-06 | 91.83 |
| 2017-12-05 | 92.69 |
| 2017-12-04 | 95.70 |
| 2017-12-01 | 88.82 |
| 2017-11-30 | 85.81 |
| 2017-11-29 | 86.67 |
| 2017-11-28 | 84.95 |
| 2017-11-27 | 87.53 |
| 2017-11-24 | 85.38 |
| 2017-11-23 | 82.80 |
| 2017-11-22 | 84.09 |
| 2017-11-21 | 83.23 |
| 2017-11-20 | 81.94 |
| 2017-11-17 | 79.36 |
| 2017-11-16 | 85.81 |
| 2017-11-15 | 89.25 |
| 2017-11-14 | 90.54 |
| 2017-11-13 | 93.12 |
| 2017-11-10 | 96.13 |
| 2017-11-09 | 93.55 |
| 2017-11-08 | 89.68 |
| 2017-11-07 | 90.97 |
| 2017-11-06 | 90.97 |
| 2017-11-03 | 91.40 |
| 2017-11-02 | 91.40 |
| 2017-11-01 | 93.55 |
| 2017-10-31 | 95.27 |
| 2017-10-30 | 93.98 |
| 2017-10-27 | 97.42 |
| 2017-10-26 | 99.14 |
| 2017-10-25 | 92.69 |
| 2017-10-24 | 93.55 |
| 2017-10-23 | 92.26 |
| 2017-10-20 | 95.27 |
| 2017-10-19 | 93.55 |
| 2017-10-18 | 92.26 |
| 2017-10-17 | 97.85 |
| 2017-10-16 | 99.57 |
| 2017-10-13 | 96.99 |
| 2017-10-12 | 98.71 |
| 2017-10-11 | 98.71 |
| 2017-10-10 | 100.43 |
| 2017-10-09 | 100.86 |
| 2017-10-06 | 102.58 |
| 2017-10-04 | 103.01 |
| 2017-10-03 | 104.74 |
| 2017-09-29 | 96.99 |
| 2017-09-28 | 93.55 |
| 2017-09-27 | 93.55 |
| 2017-09-26 | 92.69 |
| 2017-09-25 | 89.68 |
| 2017-09-22 | 95.27 |
| 2017-09-21 | 96.13 |
| 2017-09-20 | 99.14 |
| 2017-09-19 | 99.57 |
| 2017-09-18 | 88.39 |
| 2017-09-15 | 88.82 |
| 2017-09-14 | 84.95 |
| 2017-09-13 | 84.95 |
| 2017-09-12 | 87.53 |
| 2017-09-11 | 88.39 |
| 2017-09-08 | 84.95 |
| 2017-09-07 | 84.09 |
| 2017-09-06 | 80.65 |
| 2017-09-05 | 81.08 |
| 2017-09-04 | 79.36 |
| 2017-09-01 | 79.36 |
| 2017-08-31 | 83.23 |
| 2017-08-30 | 82.80 |
| 2017-08-29 | 82.80 |
| 2017-08-28 | 81.51 |
| 2017-08-25 | 81.94 |
| 2017-08-24 | 83.23 |
| 2017-08-22 | 84.52 |
| 2017-08-21 | 87.53 |
| 2017-08-18 | 81.08 |
| 2017-08-17 | 81.51 |
| 2017-08-16 | 82.37 |
| 2017-08-15 | 80.22 |
| 2017-08-14 | 80.65 |
| 2017-08-11 | 81.08 |
| 2017-08-10 | 82.37 |
| 2017-08-09 | 78.93 |
| 2017-08-08 | 75.06 |
| 2017-08-07 | 76.35 |
| 2017-08-04 | 79.36 |
| 2017-08-03 | 74.63 |
| 2017-08-02 | 74.63 |
| 2017-08-01 | 74.63 |
| 2017-07-31 | 72.91 |
| 2017-07-28 | 74.63 |
| 2017-07-27 | 74.63 |
| 2017-07-26 | 74.63 |
| 2017-07-25 | 72.48 |
| 2017-07-24 | 75.49 |
| 2017-07-21 | 68.61 |
| 2017-07-20 | 69.04 |
| 2017-07-19 | 69.90 |
| 2017-07-18 | 68.18 |
| 2017-07-17 | 69.47 |
| 2017-07-14 | 66.02 |
| 2017-07-13 | 67.75 |
| 2017-07-12 | 66.88 |
| 2017-07-11 | 66.45 |
| 2017-07-10 | 67.32 |
| 2017-07-07 | 69.04 |
| 2017-07-06 | 68.18 |
| 2017-07-05 | 67.75 |
| 2017-07-04 | 67.32 |
| 2017-07-03 | 68.61 |
| 2017-06-30 | 66.45 |
| 2017-06-29 | 68.61 |
| 2017-06-28 | 69.04 |
| 2017-06-27 | 69.90 |
| 2017-06-26 | 66.45 |
| 2017-06-23 | 65.59 |
| 2017-06-22 | 65.59 |
| 2017-06-21 | 64.30 |
| 2017-06-20 | 65.52 |
| 2017-06-19 | 68.04 |
| 2017-06-16 | 71.40 |
| 2017-06-15 | 71.40 |
| 2017-06-14 | 73.92 |
| 2017-06-13 | 73.08 |
| 2017-06-12 | 74.76 |
| 2017-06-09 | 75.18 |
| 2017-06-08 | 76.86 |
| 2017-06-07 | 75.60 |
| 2017-06-06 | 76.44 |
| 2017-06-05 | 77.70 |
| 2017-06-02 | 80.64 |
| 2017-06-01 | 78.12 |
| 2017-05-31 | 78.96 |
| 2017-05-29 | 81.90 |
| 2017-05-26 | 79.38 |
| 2017-05-25 | 78.12 |
| 2017-05-24 | 76.44 |
| 2017-05-23 | 73.50 |
| 2017-05-22 | 75.60 |
| 2017-05-19 | 77.70 |
| 2017-05-18 | 77.28 |
| 2017-05-17 | 76.02 |
| 2017-05-16 | 75.60 |
| 2017-05-15 | 76.02 |
| 2017-05-12 | 75.18 |
| 2017-05-11 | 76.86 |
| 2017-05-10 | 75.60 |
| 2017-05-09 | 76.86 |
| 2017-05-08 | 74.34 |
| 2017-05-05 | 76.02 |
| 2017-05-04 | 76.44 |
| 2017-05-02 | 79.38 |
| 2017-04-28 | 77.28 |
| 2017-04-27 | 81.06 |
| 2017-04-26 | 96.18 |
| 2017-04-25 | 96.18 |
| 2017-04-24 | 96.18 |
| 2017-04-21 | 99.12 |
| 2017-04-20 | 99.12 |
| 2017-04-19 | 100.81 |
| 2017-04-18 | 102.91 |
| 2017-04-13 | 105.85 |
| 2017-04-12 | 103.75 |
| 2017-04-11 | 103.75 |
| 2017-04-10 | 104.59 |
| 2017-04-07 | 105.01 |
| 2017-04-06 | 106.27 |
| 2017-04-05 | 104.59 |
| 2017-04-03 | 98.28 |
| 2017-03-31 | 97.44 |
| 2017-03-30 | 99.12 |
| 2017-03-29 | 108.37 |
| 2017-03-28 | 110.89 |
| 2017-03-27 | 108.79 |
| 2017-03-24 | 109.63 |
| 2017-03-23 | 107.95 |
| 2017-03-22 | 105.85 |
| 2017-03-21 | 108.79 |
| 2017-03-20 | 107.95 |
| 2017-03-17 | 110.47 |
| 2017-03-16 | 107.11 |
| 2017-03-15 | 104.17 |
| 2017-03-14 | 105.85 |
| 2017-03-13 | 105.01 |
| 2017-03-10 | 104.17 |
| 2017-03-09 | 104.59 |
| 2017-03-08 | 106.69 |
| 2017-03-07 | 103.33 |
| 2017-03-06 | 102.91 |
| 2017-03-03 | 103.75 |
| 2017-03-02 | 104.59 |
| 2017-03-01 | 102.49 |
| 2017-02-28 | 103.75 |
| 2017-02-27 | 104.59 |
| 2017-02-24 | 105.01 |
| 2017-02-23 | 102.07 |
| 2017-02-22 | 104.59 |
| 2017-02-21 | 103.33 |
| 2017-02-20 | 105.01 |
| 2017-02-17 | 107.95 |
| 2017-02-16 | 106.69 |
| 2017-02-15 | 110.05 |
| 2017-02-14 | 109.63 |
| 2017-02-13 | 104.59 |
| 2017-02-10 | 97.44 |
| 2017-02-09 | 97.44 |
| 2017-02-08 | 102.49 |
| 2017-02-07 | 107.95 |
| 2017-02-06 | 105.85 |
| 2017-02-03 | 110.47 |
| 2017-02-02 | 105.01 |
| 2017-02-01 | 109.21 |
| 2017-01-27 | 110.89 |
| 2017-01-26 | 111.73 |
| 2017-01-25 | 112.15 |
| 2017-01-24 | 115.09 |
| 2017-01-23 | 110.05 |
| 2017-01-20 | 110.89 |
| 2017-01-19 | 111.73 |
| 2017-01-18 | 110.47 |
| 2017-01-17 | 107.95 |
| 2017-01-16 | 107.95 |
| 2017-01-13 | 106.27 |
| 2017-01-12 | 105.43 |
| 2017-01-11 | 107.53 |
| 2017-01-10 | 103.33 |
| 2017-01-09 | 100.38 |
| 2017-01-06 | 97.02 |
| 2017-01-05 | 102.91 |
| 2017-01-04 | 101.65 |
| 2017-01-03 | 95.76 |
| 2016-12-30 | 96.60 |
| 2016-12-29 | 92.82 |
| 2016-12-28 | 93.24 |
| 2016-12-23 | 97.44 |
| 2016-12-22 | 98.70 |
| 2016-12-21 | 99.54 |
| 2016-12-20 | 91.98 |
| 2016-12-19 | 90.30 |
| 2016-12-16 | 84.00 |
| 2016-12-15 | 84.00 |
| 2016-12-14 | 84.84 |
| 2016-12-13 | 84.84 |
| 2016-12-12 | 82.74 |
| 2016-12-09 | 85.26 |
| 2016-12-08 | 86.10 |
| 2016-12-07 | 82.74 |
| 2016-12-06 | 82.32 |
| 2016-12-05 | 83.16 |
| 2016-12-02 | 81.48 |
| 2016-12-01 | 72.66 |
| 2016-11-30 | 72.24 |
| 2016-11-29 | 71.82 |
| 2016-11-28 | 68.88 |
| 2016-11-25 | 67.62 |
| 2016-11-24 | 70.56 |
| 2016-11-23 | 71.40 |
| 2016-11-22 | 76.86 |
| 2016-11-21 | 73.08 |
| 2016-11-18 | 74.76 |
| 2016-11-17 | 75.60 |
| 2016-11-16 | 76.02 |
| 2016-11-15 | 78.54 |
| 2016-11-14 | 78.96 |
| 2016-11-11 | 76.44 |
| 2016-11-10 | 78.96 |
| 2016-11-09 | 77.28 |
| 2016-11-08 | 80.64 |
| 2016-11-07 | 76.86 |
| 2016-11-04 | 72.24 |
| 2016-11-03 | 73.92 |
| 2016-11-02 | 72.24 |
| 2016-11-01 | 76.86 |
| 2016-10-31 | 80.22 |
| 2016-10-28 | 81.06 |
| 2016-10-27 | 77.70 |
| 2016-10-26 | 78.54 |
| 2016-10-25 | 81.48 |
| 2016-10-24 | 85.26 |
| 2016-10-20 | 80.64 |
| 2016-10-19 | 80.22 |
| 2016-10-18 | 80.64 |
| 2016-10-17 | 75.60 |
| 2016-10-14 | 75.18 |
| 2016-10-13 | 73.08 |
| 2016-10-12 | 77.28 |
| 2016-10-11 | 76.02 |
| 2016-10-07 | 73.08 |
| 2016-10-06 | 74.34 |
| 2016-10-05 | 73.50 |
| 2016-10-04 | 72.24 |
| 2016-10-03 | 68.88 |
| 2016-09-30 | 68.46 |
| 2016-09-29 | 72.24 |
| 2016-09-28 | 67.20 |
| 2016-09-27 | 67.20 |
| 2016-09-26 | 69.30 |
| 2016-09-23 | 73.08 |
| 2016-09-22 | 73.08 |
| 2016-09-21 | 74.76 |
| 2016-09-20 | 73.50 |
| 2016-09-19 | 76.02 |
| 2016-09-15 | 76.02 |
| 2016-09-14 | 71.82 |
| 2016-09-13 | 74.34 |
| 2016-09-12 | 73.50 |
| 2016-09-09 | 80.64 |
| 2016-09-08 | 75.18 |
| 2016-09-07 | 77.70 |
| 2016-09-06 | 76.86 |
| 2016-09-05 | 76.86 |
| 2016-09-02 | 76.44 |
| 2016-09-01 | 70.14 |
| 2016-08-31 | 76.44 |
| 2016-08-30 | 74.34 |
| 2016-08-29 | 65.52 |
| 2016-08-26 | 68.04 |
| 2016-08-25 | 65.52 |
| 2016-08-24 | 62.58 |
| 2016-08-23 | 61.74 |
| 2016-08-22 | 63.00 |
| 2016-08-19 | 64.26 |
| 2016-08-18 | 67.20 |
| 2016-08-17 | 65.52 |
| 2016-08-16 | 65.52 |
| 2016-08-15 | 63.84 |
| 2016-08-12 | 62.58 |
| 2016-08-11 | 63.00 |
| 2016-08-10 | 63.00 |
| 2016-08-09 | 64.68 |
| 2016-08-08 | 65.52 |
| 2016-08-05 | 58.80 |
| 2016-08-04 | 60.90 |
| 2016-08-03 | 60.48 |
| 2016-08-01 | 60.48 |
| 2016-07-29 | 59.64 |
| 2016-07-28 | 57.96 |
| 2016-07-27 | 56.70 |
| 2016-07-26 | 58.80 |
| 2016-07-25 | 55.43 |
| 2016-07-22 | 53.33 |
| 2016-07-21 | 54.59 |
| 2016-07-20 | 52.91 |
| 2016-07-19 | 55.85 |
| 2016-07-18 | 52.91 |
| 2016-07-15 | 52.91 |
| 2016-07-14 | 52.91 |
| 2016-07-13 | 52.91 |
| 2016-07-12 | 54.17 |
| 2016-07-11 | 50.81 |
| 2016-07-08 | 51.23 |
| 2016-07-07 | 51.23 |
| 2016-07-06 | 49.55 |
| 2016-07-05 | 52.49 |
| 2016-07-04 | 55.43 |
| 2016-06-30 | 54.59 |
| 2016-06-29 | 52.91 |
| 2016-06-28 | 48.71 |
| 2016-06-27 | 49.55 |
| 2016-06-24 | 50.39 |
| 2016-06-23 | 51.23 |
| 2016-06-22 | 52.49 |
| 2016-06-21 | 48.71 |
| 2016-06-20 | 44.93 |
| 2016-06-17 | 44.93 |
| 2016-06-16 | 44.93 |
| 2016-06-15 | 45.77 |
| 2016-06-14 | 44.51 |
| 2016-06-13 | 47.87 |
| 2016-06-10 | 50.81 |
| 2016-06-08 | 53.75 |
| 2016-06-07 | 58.80 |
| 2016-06-06 | 57.54 |
| 2016-06-03 | 56.28 |
| 2016-06-02 | 53.33 |
| 2016-06-01 | 52.49 |
| 2016-05-31 | 53.97 |
| 2016-05-30 | 53.15 |
| 2016-05-27 | 52.33 |
| 2016-05-26 | 52.33 |
| 2016-05-25 | 53.15 |
| 2016-05-24 | 52.74 |
| 2016-05-23 | 52.33 |
| 2016-05-20 | 53.15 |
| 2016-05-19 | 52.33 |
| 2016-05-18 | 53.56 |
| 2016-05-17 | 54.38 |
| 2016-05-16 | 52.74 |
| 2016-05-13 | 52.33 |
| 2016-05-12 | 52.33 |
| 2016-05-11 | 53.56 |
| 2016-05-10 | 54.38 |
| 2016-05-09 | 60.52 |
| 2016-05-06 | 58.07 |
| 2016-05-05 | 63.39 |
| 2016-05-04 | 59.71 |
| 2016-05-03 | 61.75 |
| 2016-04-29 | 65.03 |
| 2016-04-28 | 51.11 |
| 2016-04-27 | 42.10 |
| 2016-04-26 | 42.92 |
| 2016-04-25 | 47.42 |
| 2016-04-22 | 47.01 |
| 2016-04-21 | 49.47 |
| 2016-04-20 | 51.92 |
| 2016-04-19 | 53.56 |
| 2016-04-18 | 49.88 |
| 2016-04-15 | 52.33 |
| 2016-04-14 | 51.11 |
| 2016-04-13 | 54.38 |
| 2016-04-12 | 51.52 |
| 2016-04-11 | 49.06 |
| 2016-04-08 | 44.55 |
| 2016-04-07 | 45.37 |
| 2016-04-06 | 43.73 |
| 2016-04-05 | 39.64 |
| 2016-04-01 | 35.95 |
| 2016-03-31 | 36.36 |
| 2016-03-30 | 35.14 |
| 2016-03-29 | 33.50 |
| 2016-03-24 | 33.09 |
| 2016-03-23 | 35.14 |
| 2016-03-22 | 38.41 |
| 2016-03-21 | 38.82 |
| 2016-03-18 | 33.09 |
| 2016-03-17 | 34.32 |
| 2016-03-16 | 35.54 |
| 2016-03-15 | 35.14 |
| 2016-03-14 | 37.59 |
| 2016-03-11 | 36.77 |
| 2016-03-10 | 36.77 |
| 2016-03-09 | 38.82 |
| 2016-03-08 | 47.42 |
| 2016-03-07 | 48.65 |
| 2016-03-04 | 51.11 |
| 2016-03-03 | 46.19 |
| 2016-03-02 | 47.83 |
| 2016-03-01 | 41.69 |
| 2016-02-29 | 40.46 |
| 2016-02-26 | 42.51 |
| 2016-02-25 | 42.10 |
| 2016-02-24 | 49.06 |
| 2016-02-23 | 48.65 |
| 2016-02-22 | 49.88 |
| 2016-02-19 | 47.83 |
| 2016-02-18 | 49.06 |
| 2016-02-17 | 44.55 |
| 2016-02-16 | 43.33 |
| 2016-02-15 | 40.46 |
| 2016-02-12 | 37.59 |
| 2016-02-11 | 38.82 |
| 2016-02-05 | 40.87 |
| 2016-02-04 | 41.69 |
| 2016-02-03 | 34.32 |
| 2016-02-02 | 35.14 |
| 2016-02-01 | 33.91 |
| 2016-01-29 | 34.32 |
| 2016-01-28 | 34.32 |
| 2016-01-27 | 35.14 |
| 2016-01-26 | 37.18 |
| 2016-01-25 | 38.82 |
| 2016-01-22 | 36.36 |
| 2016-01-21 | 38.00 |
| 2016-01-20 | 45.78 |
| 2016-01-19 | 49.88 |
| 2016-01-18 | 51.92 |
| 2016-01-15 | 49.47 |
| 2016-01-14 | 51.92 |
| 2016-01-13 | 49.88 |
| 2016-01-12 | 51.11 |
| 2016-01-11 | 49.88 |
| 2016-01-08 | 53.56 |
| 2016-01-07 | 49.06 |
| 2016-01-06 | 56.84 |
| 2016-01-05 | 55.61 |
| 2016-01-04 | 53.97 |
| 2015-12-31 | 58.48 |
| 2015-12-30 | 57.66 |
| 2015-12-29 | 59.30 |
| 2015-12-28 | 58.48 |
| 2015-12-24 | 60.93 |
| 2015-12-23 | 60.52 |
| 2015-12-22 | 61.75 |
| 2015-12-21 | 58.48 |
| 2015-12-18 | 61.75 |
| 2015-12-17 | 63.39 |
| 2015-12-16 | 63.39 |
| 2015-12-15 | 63.80 |
| 2015-12-14 | 71.17 |
| 2015-12-11 | 61.75 |
| 2015-12-10 | 61.34 |
| 2015-12-09 | 62.57 |
| 2015-12-08 | 61.75 |
| 2015-12-07 | 62.57 |
| 2015-12-04 | 61.34 |
| 2015-12-03 | 63.80 |
| 2015-12-02 | 64.62 |
| 2015-12-01 | 64.21 |
| 2015-11-30 | 59.71 |
| 2015-11-27 | 58.89 |
| 2015-11-26 | 62.57 |
| 2015-11-25 | 63.39 |
| 2015-11-24 | 63.80 |
| 2015-11-23 | 68.30 |
| 2015-11-20 | 62.98 |
| 2015-11-19 | 62.16 |
| 2015-11-18 | 59.71 |
| 2015-11-17 | 58.07 |
| 2015-11-16 | 56.43 |
| 2015-11-13 | 59.30 |
| 2015-11-12 | 55.61 |
| 2015-11-11 | 61.75 |
| 2015-11-10 | 61.75 |
| 2015-11-09 | 62.16 |
| 2015-11-06 | 61.34 |
| 2015-11-05 | 62.16 |
| 2015-11-04 | 62.16 |
| 2015-11-03 | 59.30 |
| 2015-11-02 | 58.89 |
| 2015-10-30 | 64.62 |
| 2015-10-29 | 60.52 |
| 2015-10-28 | 59.71 |
| 2015-10-27 | 57.25 |
| 2015-10-26 | 56.43 |
| 2015-10-23 | 56.84 |
| 2015-10-22 | 51.52 |
| 2015-10-20 | 49.88 |
| 2015-10-19 | 46.19 |
| 2015-10-16 | 42.10 |
| 2015-10-15 | 38.00 |
| 2015-10-14 | 35.14 |
| 2015-10-13 | 37.59 |
| 2015-10-12 | 37.59 |
| 2015-10-09 | 34.32 |
| 2015-10-08 | 33.09 |
| 2015-10-07 | 35.54 |
| 2015-10-06 | 33.91 |
| 2015-10-05 | 33.91 |
| 2015-10-02 | 32.27 |
| 2015-09-30 | 26.13 |
| 2015-09-29 | 24.49 |
| 2015-09-25 | 27.35 |
| 2015-09-24 | 33.09 |
| 2015-09-23 | 35.95 |
| 2015-09-22 | 37.59 |
| 2015-09-21 | 35.54 |
| 2015-09-18 | 35.95 |
| 2015-09-17 | 35.14 |
| 2015-09-16 | 33.09 |
| 2015-09-15 | 31.86 |
| 2015-09-14 | 33.09 |
| 2015-09-11 | 31.86 |
| 2015-09-10 | 31.04 |
| 2015-09-09 | 33.09 |
| 2015-09-08 | 26.54 |
| 2015-09-07 | 22.85 |
| 2015-09-04 | 23.67 |
| 2015-09-02 | 22.03 |
| 2015-09-01 | 23.67 |
| 2015-08-31 | 31.04 |
| 2015-08-28 | 28.58 |
| 2015-08-27 | 30.22 |
| 2015-08-26 | 22.44 |
| 2015-08-25 | 24.49 |
| 2015-08-24 | 25.72 |
| 2015-08-21 | 34.32 |
| 2015-08-20 | 46.19 |
| 2015-08-19 | 48.24 |
| 2015-08-18 | 51.52 |
| 2015-08-17 | 52.74 |
| 2015-08-14 | 55.20 |
| 2015-08-13 | 59.71 |
| 2015-08-12 | 62.98 |
| 2015-08-11 | 67.08 |
| 2015-08-10 | 69.12 |
| 2015-08-07 | 62.57 |
| 2015-08-06 | 62.57 |
| 2015-08-05 | 57.66 |
| 2015-08-04 | 56.02 |
| 2015-08-03 | 56.84 |
| 2015-07-31 | 52.33 |
| 2015-07-30 | 51.11 |
| 2015-07-29 | 53.56 |
| 2015-07-28 | 46.19 |
| 2015-07-27 | 47.42 |
| 2015-07-24 | 59.30 |
| 2015-07-23 | 62.57 |
| 2015-07-22 | 58.07 |
| 2015-07-21 | 62.16 |
| 2015-07-20 | 62.57 |
| 2015-07-17 | 61.75 |
| 2015-07-16 | 58.07 |
| 2015-07-15 | 55.20 |
| 2015-07-14 | 58.07 |
| 2015-07-13 | 56.43 |
| 2015-07-10 | 53.97 |
| 2015-07-09 | 41.69 |
| 2015-07-08 | 26.95 |
| 2015-07-07 | 42.10 |
| 2015-07-06 | 46.60 |
| 2015-07-03 | 59.71 |
| 2015-07-02 | 66.67 |
| 2015-06-30 | 74.86 |
| 2015-06-29 | 74.86 |
| 2015-06-26 | 81.00 |
| 2015-06-25 | 90.01 |
| 2015-06-24 | 87.55 |
| 2015-06-23 | 82.64 |
| 2015-06-22 | 87.14 |
| 2015-06-19 | 92.87 |
| 2015-06-18 | 90.42 |
| 2015-06-17 | 86.32 |
| 2015-06-16 | 83.87 |
| 2015-06-15 | 100.66 |
| 2015-06-12 | 92.47 |
| 2015-06-11 | 93.28 |
| 2015-06-10 | 91.65 |
| 2015-06-09 | 94.10 |
| 2015-06-08 | 110.48 |
| 2015-06-05 | 106.80 |
| 2015-06-04 | 99.43 |
| 2015-06-03 | 102.56 |
| 2015-06-02 | 109.03 |
| 2015-06-01 | 113.48 |
| 2015-05-29 | 107.01 |
| 2015-05-28 | 100.14 |
| 2015-05-27 | 105.80 |
| 2015-05-26 | 106.20 |
| 2015-05-22 | 102.56 |
| 2015-05-21 | 102.16 |
| 2015-05-20 | 102.16 |
| 2015-05-19 | 107.42 |
| 2015-05-18 | 105.39 |
| 2015-05-15 | 101.35 |
| 2015-05-14 | 101.76 |
| 2015-05-13 | 102.97 |
| 2015-05-12 | 101.76 |
| 2015-05-11 | 102.56 |
| 2015-05-08 | 99.33 |
| 2015-05-07 | 90.03 |
| 2015-05-06 | 98.12 |
| 2015-05-05 | 104.99 |
| 2015-05-04 | 117.52 |
| 2015-04-30 | 108.22 |
| 2015-04-29 | 106.61 |
| 2015-04-28 | 104.99 |
| 2015-04-27 | 103.78 |
| 2015-04-24 | 92.05 |
| 2015-04-23 | 96.50 |
| 2015-04-22 | 99.73 |
| 2015-04-21 | 92.46 |
| 2015-04-20 | 95.29 |
| 2015-04-17 | 108.63 |
| 2015-04-16 | 85.58 |
| 2015-04-15 | 79.52 |
| 2015-04-14 | 77.90 |
| 2015-04-13 | 84.77 |
| 2015-04-10 | 71.43 |
| 2015-04-09 | 66.18 |
| 2015-04-08 | 66.58 |
| 2015-04-02 | 53.24 |
| 2015-04-01 | 48.39 |
| 2015-03-31 | 45.56 |
| 2015-03-30 | 50.41 |
| 2015-03-27 | 41.51 |
| 2015-03-26 | 46.77 |
| 2015-03-25 | 54.85 |
| 2015-03-24 | 55.66 |
| 2015-03-23 | 55.26 |
| 2015-03-20 | 56.88 |
| 2015-03-19 | 56.88 |
| 2015-03-18 | 57.28 |
| 2015-03-17 | 57.28 |
| 2015-03-16 | 54.45 |
| 2015-03-13 | 51.62 |
| 2015-03-12 | 52.43 |
| 2015-03-11 | 50.81 |
| 2015-03-10 | 52.43 |
| 2015-03-09 | 52.02 |
| 2015-03-06 | 53.64 |
| 2015-03-05 | 55.66 |
| 2015-03-04 | 55.26 |
| 2015-03-03 | 58.49 |
| 2015-03-02 | 58.49 |
| 2015-02-27 | 58.90 |
| 2015-02-26 | 58.09 |
| 2015-02-25 | 58.49 |
| 2015-02-24 | 59.30 |
| 2015-02-23 | 55.66 |
| 2015-02-18 | 54.85 |
| 2015-02-17 | 55.66 |
| 2015-02-16 | 54.85 |
| 2015-02-13 | 58.90 |
| 2015-02-12 | 58.49 |
| 2015-02-11 | 54.85 |
| 2015-02-10 | 55.26 |
| 2015-02-09 | 53.24 |
| 2015-02-06 | 53.64 |
| 2015-02-05 | 55.66 |
| 2015-02-04 | 56.07 |
| 2015-02-03 | 55.26 |
| 2015-02-02 | 55.66 |
| 2015-01-30 | 62.54 |
| 2015-01-29 | 63.75 |
| 2015-01-28 | 57.68 |
| 2015-01-27 | 58.90 |
| 2015-01-26 | 57.68 |
| 2015-01-23 | 55.26 |
| 2015-01-22 | 57.28 |
| 2015-01-21 | 58.09 |
| 2015-01-20 | 55.66 |
| 2015-01-19 | 52.83 |
| 2015-01-16 | 61.73 |
| 2015-01-15 | 55.26 |
| 2015-01-14 | 56.47 |
| 2015-01-13 | 54.45 |
| 2015-01-12 | 50.81 |
| 2015-01-09 | 51.22 |
| 2015-01-08 | 58.49 |
| 2015-01-07 | 60.11 |
| 2015-01-06 | 58.90 |
| 2015-01-05 | 60.92 |
| 2015-01-02 | 54.85 |
| 2014-12-31 | 52.43 |
| 2014-12-30 | 52.02 |
| 2014-12-29 | 53.24 |
| 2014-12-24 | 50.81 |
| 2014-12-23 | 54.05 |
| 2014-12-22 | 54.45 |
| 2014-12-19 | 51.22 |
| 2014-12-18 | 47.98 |
| 2014-12-17 | 46.77 |
| 2014-12-16 | 47.58 |
| 2014-12-15 | 48.39 |
| 2014-12-12 | 43.13 |
| 2014-12-11 | 41.51 |
| 2014-12-10 | 41.51 |
| 2014-12-09 | 40.70 |
| 2014-12-08 | 37.87 |
| 2014-12-05 | 38.68 |
| 2014-12-04 | 36.66 |
| 2014-12-03 | 35.85 |
| 2014-12-02 | 35.04 |
| 2014-12-01 | 31.40 |
| 2014-11-28 | 35.45 |
| 2014-11-27 | 35.45 |
| 2014-11-26 | 34.64 |
| 2014-11-25 | 35.04 |
| 2014-11-24 | 33.83 |
| 2014-11-21 | 32.21 |
| 2014-11-20 | 30.60 |
| 2014-11-19 | 30.19 |
| 2014-11-18 | 32.62 |
| 2014-11-17 | 35.04 |
| 2014-11-14 | 38.68 |
| 2014-11-13 | 39.09 |
| 2014-11-12 | 35.45 |
| 2014-11-11 | 35.85 |
| 2014-11-10 | 36.66 |
| 2014-11-07 | 28.98 |
| 2014-11-06 | 30.19 |
| 2014-11-05 | 29.38 |
| 2014-11-04 | 35.04 |
| 2014-11-03 | 34.23 |
| 2014-10-31 | 34.64 |
| 2014-10-30 | 35.85 |
| 2014-10-29 | 26.55 |
| 2014-10-28 | 27.36 |
| 2014-10-27 | 23.72 |
| 2014-10-24 | 24.93 |
| 2014-10-23 | 25.34 |
| 2014-10-22 | 26.96 |
| 2014-10-21 | 26.15 |
| 2014-10-20 | 25.34 |
| 2014-10-17 | 24.53 |
| 2014-10-16 | 24.13 |
| 2014-10-15 | 25.74 |
| 2014-10-14 | 24.13 |
| 2014-10-13 | 24.53 |
| 2014-10-10 | 27.36 |
| 2014-10-09 | 29.38 |
| 2014-10-08 | 27.36 |
| 2014-10-07 | 26.96 |
| 2014-10-06 | 24.53 |
| 2014-10-03 | 23.72 |
| 2014-09-30 | 24.13 |
| 2014-09-29 | 24.93 |
| 2014-09-26 | 23.72 |
| 2014-09-25 | 25.34 |
| 2014-09-24 | 25.74 |
| 2014-09-23 | 22.10 |
| 2014-09-22 | 23.32 |
| 2014-09-19 | 24.93 |
| 2014-09-18 | 25.74 |
| 2014-09-17 | 24.93 |
| 2014-09-16 | 24.93 |
| 2014-09-15 | 25.34 |
| 2014-09-12 | 26.55 |
| 2014-09-11 | 28.17 |
| 2014-09-10 | 26.55 |
| 2014-09-08 | 29.79 |
| 2014-09-05 | 28.98 |
| 2014-09-04 | 31.00 |
| 2014-09-03 | 29.38 |
| 2014-09-02 | 24.93 |
| 2014-09-01 | 26.55 |
| 2014-08-29 | 26.15 |
| 2014-08-28 | 26.96 |
| 2014-08-27 | 29.38 |
| 2014-08-26 | 28.17 |
| 2014-08-25 | 28.98 |
| 2014-08-22 | 31.00 |
| 2014-08-21 | 33.83 |
| 2014-08-20 | 36.26 |
| 2014-08-19 | 37.47 |
| 2014-08-18 | 35.45 |
| 2014-08-15 | 37.06 |
| 2014-08-14 | 37.06 |
| 2014-08-13 | 39.89 |
| 2014-08-12 | 39.89 |
| 2014-08-11 | 44.75 |
| 2014-08-08 | 42.72 |
| 2014-08-07 | 41.92 |
| 2014-08-06 | 43.94 |
| 2014-08-05 | 38.28 |
| 2014-08-04 | 28.98 |
| 2014-08-01 | 26.15 |
| 2014-07-31 | 26.96 |
| 2014-07-30 | 26.15 |
| 2014-07-29 | 24.53 |
| 2014-07-28 | 24.53 |
| 2014-07-25 | 22.51 |
| 2014-07-24 | 24.53 |
| 2014-07-23 | 19.68 |
| 2014-07-22 | 18.47 |
| 2014-07-21 | 16.85 |
| 2014-07-18 | 19.68 |
| 2014-07-17 | 18.06 |
| 2014-07-16 | 19.27 |
| 2014-07-15 | 18.47 |
| 2014-07-14 | 17.25 |
| 2014-07-11 | 16.04 |
| 2014-07-10 | 16.04 |
| 2014-07-09 | 15.64 |
| 2014-07-08 | 17.25 |
| 2014-07-07 | 18.06 |
| 2014-07-04 | 19.68 |
| 2014-07-03 | 18.87 |
| 2014-07-02 | 20.89 |
| 2014-06-30 | 16.85 |
| 2014-06-27 | 14.83 |
| 2014-06-26 | 15.23 |
| 2014-06-25 | 15.23 |
| 2014-06-24 | 13.21 |
| 2014-06-23 | 13.21 |
| 2014-06-20 | 13.21 |
| 2014-06-19 | 13.21 |
| 2014-06-18 | 14.02 |
| 2014-06-17 | 14.83 |
| 2014-06-16 | 15.64 |
| 2014-06-13 | 15.23 |
| 2014-06-12 | 14.02 |
| 2014-06-11 | 15.64 |
| 2014-06-10 | 17.25 |
| 2014-06-09 | 15.64 |
| 2014-06-06 | 15.23 |
| 2014-06-05 | 15.23 |
| 2014-06-04 | 15.23 |
| 2014-06-03 | 16.02 |
| 2014-05-30 | 14.45 |
| 2014-05-29 | 12.11 |
| 2014-05-28 | 12.50 |
| 2014-05-27 | 10.94 |
| 2014-05-26 | 13.28 |
| 2014-05-23 | 12.50 |
| 2014-05-22 | 9.38 |
| 2014-05-21 | 8.99 |
| 2014-05-20 | 9.77 |
| 2014-05-19 | 10.55 |
| 2014-05-16 | 12.11 |
| 2014-05-15 | 14.85 |
| 2014-05-14 | 12.89 |
| 2014-05-13 | 12.11 |
| 2014-05-12 | 12.11 |
| 2014-05-09 | 11.72 |
| 2014-05-08 | 12.11 |
| 2014-05-07 | 13.67 |
| 2014-05-05 | 16.80 |
| 2014-05-02 | 16.02 |
| 2014-04-30 | 14.45 |
| 2014-04-29 | 11.33 |
| 2014-04-28 | 12.11 |
| 2014-04-25 | 19.92 |
| 2014-04-24 | 28.13 |
| 2014-04-23 | 29.69 |
| 2014-04-22 | 32.03 |
| 2014-04-17 | 33.21 |
| 2014-04-16 | 33.60 |
| 2014-04-15 | 31.25 |
| 2014-04-14 | 30.86 |
| 2014-04-11 | 30.08 |
| 2014-04-10 | 31.25 |
| 2014-04-09 | 32.42 |
| 2014-04-08 | 30.08 |
| 2014-04-07 | 30.08 |
| 2014-04-04 | 32.42 |
| 2014-04-03 | 30.47 |
| 2014-04-02 | 34.38 |
| 2014-04-01 | 27.35 |
| 2014-03-31 | 28.13 |
| 2014-03-28 | 30.08 |
| 2014-03-27 | 30.47 |
| 2014-03-26 | 30.86 |
| 2014-03-25 | 30.08 |
| 2014-03-24 | 33.99 |
| 2014-03-21 | 33.21 |
| 2014-03-20 | 32.03 |
| 2014-03-19 | 26.17 |
| 2014-03-18 | 27.35 |
| 2014-03-17 | 25.39 |
| 2014-03-14 | 25.39 |
| 2014-03-13 | 27.35 |
| 2014-03-12 | 28.13 |
| 2014-03-11 | 31.25 |
| 2014-03-10 | 30.86 |
| 2014-03-07 | 36.72 |
| 2014-03-06 | 39.06 |
| 2014-03-05 | 39.06 |
| 2014-03-04 | 37.89 |
| 2014-03-03 | 36.72 |
| 2014-02-28 | 37.50 |
| 2014-02-27 | 36.33 |
| 2014-02-26 | 36.72 |
| 2014-02-25 | 36.72 |
| 2014-02-24 | 34.77 |
| 2014-02-21 | 39.46 |
| 2014-02-20 | 39.46 |
| 2014-02-19 | 39.46 |
| 2014-02-18 | 40.24 |
| 2014-02-17 | 42.58 |
| 2014-02-14 | 43.75 |
| 2014-02-13 | 32.42 |
| 2014-02-12 | 34.38 |
| 2014-02-11 | 32.03 |
| 2014-02-10 | 28.91 |
| 2014-02-07 | 27.74 |
| 2014-02-06 | 26.17 |
| 2014-02-05 | 27.35 |
| 2014-02-04 | 27.74 |
| 2014-01-30 | 31.25 |
| 2014-01-29 | 28.13 |
| 2014-01-28 | 24.61 |
| 2014-01-27 | 24.22 |
| 2014-01-24 | 29.30 |
| 2014-01-23 | 30.08 |
| 2014-01-22 | 21.10 |
| 2014-01-21 | 22.27 |
| 2014-01-20 | 23.83 |
| 2014-01-17 | 20.70 |
| 2014-01-16 | 22.27 |
| 2014-01-15 | 22.27 |
| 2014-01-14 | 29.69 |
| 2014-01-13 | 30.47 |
| 2014-01-10 | 31.25 |
| 2014-01-09 | 29.69 |
| 2014-01-08 | 33.99 |
| 2014-01-07 | 35.55 |
| 2014-01-06 | 33.99 |
| 2014-01-03 | 43.75 |
| 2014-01-02 | 45.31 |
| 2013-12-31 | 40.24 |
| 2013-12-30 | 39.85 |
| 2013-12-27 | 39.85 |
| 2013-12-24 | 42.19 |
| 2013-12-23 | 38.67 |
| 2013-12-20 | 39.46 |
| 2013-12-19 | 40.63 |
| 2013-12-18 | 42.19 |
| 2013-12-17 | 39.85 |
| 2013-12-16 | 35.94 |
| 2013-12-13 | 28.91 |
| 2013-12-12 | 32.42 |
| 2013-12-11 | 35.94 |
| 2013-12-10 | 40.24 |
| 2013-12-09 | 39.85 |
| 2013-12-06 | 46.88 |
| 2013-12-05 | 47.27 |
| 2013-12-04 | 46.88 |
| 2013-12-03 | 50.00 |
| 2013-12-02 | 52.74 |
| 2013-11-29 | 49.22 |
| 2013-11-28 | 52.35 |
| 2013-11-27 | 54.30 |
| 2013-11-26 | 54.30 |
| 2013-11-25 | 55.86 |
| 2013-11-22 | 54.30 |
| 2013-11-21 | 56.25 |
| 2013-11-20 | 56.25 |
| 2013-11-19 | 58.21 |
| 2013-11-18 | 60.16 |
| 2013-11-15 | 58.99 |
| 2013-11-14 | 58.60 |
| 2013-11-13 | 53.52 |
| 2013-11-12 | 54.69 |
| 2013-11-11 | 55.86 |
| 2013-11-08 | 56.64 |
| 2013-11-07 | 60.16 |
| 2013-11-06 | 59.77 |
| 2013-11-05 | 57.03 |
| 2013-11-04 | 57.81 |
| 2013-11-01 | 58.21 |
| 2013-10-31 | 61.33 |
| 2013-10-30 | 59.38 |
| 2013-10-29 | 59.77 |
| 2013-10-28 | 60.55 |
| 2013-10-25 | 53.52 |
| 2013-10-24 | 58.99 |
| 2013-10-23 | 61.33 |
| 2013-10-22 | 62.50 |
| 2013-10-21 | 65.24 |
| 2013-10-18 | 63.28 |
| 2013-10-17 | 64.46 |
| 2013-10-16 | 66.41 |
| 2013-10-15 | 68.75 |
| 2013-10-11 | 67.58 |
| 2013-10-10 | 65.63 |
| 2013-10-09 | 63.28 |
| 2013-10-08 | 59.77 |
| 2013-10-07 | 58.60 |
| 2013-10-04 | 60.94 |
| 2013-10-03 | 58.99 |
| 2013-10-02 | 58.60 |
| 2013-09-30 | 58.99 |
| 2013-09-27 | 58.21 |
| 2013-09-26 | 61.72 |
| 2013-09-25 | 62.11 |
| 2013-09-24 | 65.63 |
| 2013-09-23 | 63.67 |
| 2013-09-19 | 63.67 |
| 2013-09-18 | 60.16 |
| 2013-09-17 | 56.25 |
| 2013-09-16 | 58.21 |
| 2013-09-13 | 59.38 |
| 2013-09-12 | 54.69 |
| 2013-09-11 | 61.33 |
| 2013-09-10 | 62.11 |
| 2013-09-09 | 60.94 |
| 2013-09-06 | 61.72 |
| 2013-09-05 | 56.64 |
| 2013-09-04 | 53.91 |
| 2013-09-03 | 55.47 |
| 2013-09-02 | 44.92 |
| 2013-08-30 | 45.71 |
| 2013-08-29 | 47.27 |
| 2013-08-28 | 47.66 |
| 2013-08-27 | 49.61 |
| 2013-08-26 | 46.49 |
| 2013-08-23 | 43.36 |
| 2013-08-22 | 39.46 |
| 2013-08-21 | 39.06 |
| 2013-08-20 | 37.89 |
| 2013-08-19 | 36.72 |
| 2013-08-16 | 37.11 |
| 2013-08-15 | 35.16 |
| 2013-08-13 | 36.33 |
| 2013-08-12 | 33.21 |
| 2013-08-09 | 34.38 |
| 2013-08-08 | 35.16 |
| 2013-08-07 | 37.11 |
| 2013-08-06 | 41.41 |
| 2013-08-05 | 41.41 |
| 2013-08-02 | 41.80 |
| 2013-08-01 | 38.67 |
| 2013-07-31 | 34.38 |
| 2013-07-30 | 30.86 |
| 2013-07-29 | 35.16 |
| 2013-07-26 | 40.24 |
| 2013-07-25 | 37.50 |
| 2013-07-24 | 27.74 |
| 2013-07-23 | 28.52 |
| 2013-07-22 | 30.08 |
| 2013-07-19 | 28.52 |
| 2013-07-18 | 25.39 |
| 2013-07-17 | 26.17 |
| 2013-07-16 | 26.17 |
| 2013-07-15 | 30.08 |
| 2013-07-12 | 29.30 |
| 2013-07-11 | 23.83 |
| 2013-07-10 | 19.92 |
| 2013-07-09 | 18.75 |
| 2013-07-08 | 21.49 |
| 2013-07-05 | 25.39 |
| 2013-07-04 | 19.14 |
| 2013-07-03 | 18.36 |
| 2013-07-02 | 25.00 |
| 2013-06-28 | 22.27 |
| 2013-06-27 | 21.49 |
| 2013-06-26 | 17.97 |
| 2013-06-25 | 14.06 |
| 2013-06-24 | 20.70 |
| 2013-06-21 | 25.00 |
| 2013-06-20 | 26.95 |
| 2013-06-19 | 32.42 |
| 2013-06-18 | 35.94 |
| 2013-06-17 | 30.86 |
| 2013-06-14 | 28.91 |
| 2013-06-13 | 27.35 |
| 2013-06-11 | 35.16 |
| 2013-06-10 | 30.08 |
| 2013-06-07 | 30.86 |
| 2013-06-06 | 27.74 |
| 2013-06-05 | 32.03 |
| 2013-06-04 | 38.28 |
| 2013-06-03 | 33.21 |
| 2013-05-31 | 36.33 |
| 2013-05-30 | 36.33 |
| 2013-05-29 | 41.02 |
| 2013-05-28 | 36.72 |
| 2013-05-27 | 35.94 |
| 2013-05-24 | 34.76 |
| 2013-05-23 | 37.80 |
| 2013-05-22 | 42.35 |
| 2013-05-21 | 46.15 |
| 2013-05-20 | 43.87 |
| 2013-05-16 | 44.63 |
| 2013-05-15 | 45.01 |
| 2013-05-14 | 45.01 |
| 2013-05-13 | 45.01 |
| 2013-05-10 | 46.15 |
| 2013-05-09 | 45.77 |
| 2013-05-08 | 46.91 |
| 2013-05-07 | 46.53 |
| 2013-05-06 | 46.91 |
| 2013-05-03 | 45.39 |
| 2013-05-02 | 46.53 |
| 2013-04-30 | 48.43 |
| 2013-04-29 | 45.77 |
| 2013-04-26 | 46.15 |
| 2013-04-25 | 44.63 |
| 2013-04-24 | 44.63 |
| 2013-04-23 | 45.01 |
| 2013-04-22 | 46.91 |
| 2013-04-19 | 47.67 |
| 2013-04-18 | 37.80 |
| 2013-04-17 | 35.14 |
| 2013-04-16 | 34.00 |
| 2013-04-15 | 35.52 |
| 2013-04-12 | 37.04 |
| 2013-04-11 | 35.14 |
| 2013-04-10 | 37.42 |
| 2013-04-09 | 39.32 |
| 2013-04-08 | 33.24 |
| 2013-04-05 | 32.86 |
| 2013-04-03 | 39.32 |
| 2013-04-02 | 40.07 |
| 2013-03-28 | 44.25 |
| 2013-03-27 | 47.29 |
| 2013-03-26 | 47.67 |
| 2013-03-25 | 52.60 |
| 2013-03-22 | 57.54 |
| 2013-03-21 | 51.08 |
| 2013-03-20 | 50.32 |
| 2013-03-19 | 53.36 |
| 2013-03-18 | 48.43 |
| 2013-03-15 | 52.22 |
| 2013-03-14 | 54.12 |
| 2013-03-13 | 48.43 |
| 2013-03-12 | 49.56 |
| 2013-03-11 | 57.16 |
| 2013-03-08 | 54.12 |
| 2013-03-07 | 54.88 |
| 2013-03-06 | 54.50 |
| 2013-03-05 | 44.63 |
| 2013-03-04 | 43.49 |
| 2013-03-01 | 41.59 |
| 2013-02-28 | 40.83 |
| 2013-02-27 | 35.52 |
| 2013-02-26 | 35.14 |
| 2013-02-25 | 37.04 |
| 2013-02-22 | 34.76 |
| 2013-02-21 | 38.94 |
| 2013-02-20 | 40.83 |
| 2013-02-19 | 39.69 |
| 2013-02-18 | 25.27 |
| 2013-02-15 | 24.13 |
| 2013-02-14 | 25.65 |
| 2013-02-08 | 24.51 |
| 2013-02-07 | 24.13 |
| 2013-02-06 | 27.55 |
| 2013-02-05 | 29.07 |
| 2013-02-04 | 33.62 |
| 2013-02-01 | 29.07 |
| 2013-01-31 | 27.55 |
| 2013-01-30 | 27.93 |
| 2013-01-29 | 28.31 |
| 2013-01-28 | 29.83 |
| 2013-01-25 | 28.31 |
| 2013-01-24 | 28.69 |
| 2013-01-23 | 29.45 |
| 2013-01-22 | 29.07 |
| 2013-01-21 | 29.45 |
| 2013-01-18 | 27.93 |
| 2013-01-17 | 23.75 |
| 2013-01-16 | 19.96 |
| 2013-01-15 | 22.99 |
| 2013-01-14 | 24.51 |
| 2013-01-11 | 22.23 |
| 2013-01-10 | 19.96 |
| 2013-01-09 | 19.20 |
| 2013-01-08 | 19.58 |
| 2013-01-07 | 18.44 |
| 2013-01-04 | 17.30 |
| 2013-01-03 | 16.16 |
| 2013-01-02 | 14.64 |
| 2012-12-31 | 16.92 |
| 2012-12-28 | 16.16 |
| 2012-12-27 | 15.02 |
| 2012-12-24 | 14.26 |
| 2012-12-21 | 13.12 |
| 2012-12-20 | 11.22 |
| 2012-12-19 | 9.33 |
| 2012-12-18 | 7.81 |
| 2012-12-17 | 5.91 |
| 2012-12-14 | 5.91 |
| 2012-12-13 | 4.39 |
| 2012-12-12 | 5.15 |
| 2012-12-11 | 3.25 |
| 2012-12-10 | 3.25 |
| 2012-12-07 | -2.44 |
| 2012-12-06 | -2.44 |
| 2012-12-05 | -1.68 |
| 2012-12-04 | -3.20 |
| 2012-12-03 | -2.44 |
| 2012-11-30 | -2.44 |
| 2012-11-29 | -0.92 |
| 2012-11-28 | -2.06 |
| 2012-11-27 | -1.68 |
| 2012-11-26 | -2.06 |
| 2012-11-23 | -1.30 |
| 2012-11-22 | -1.68 |
| 2012-11-21 | 0.22 |
| 2012-11-20 | -0.92 |
| 2012-11-19 | -2.06 |
| 2012-11-16 | -2.06 |
| 2012-11-15 | -1.30 |
| 2012-11-14 | -0.16 |
| 2012-11-13 | -0.54 |
| 2012-11-12 | 1.73 |
| 2012-11-09 | 2.49 |
| 2012-11-08 | 2.49 |
| 2012-11-07 | 2.49 |
| 2012-11-06 | 3.25 |
| 2012-11-05 | 2.49 |
| 2012-11-02 | 1.35 |
| 2012-11-01 | 4.01 |
| 2012-10-31 | 1.35 |
| 2012-10-30 | 0.22 |
| 2012-10-29 | 0.22 |
| 2012-10-26 | 3.63 |
| 2012-10-25 | 7.81 |
| 2012-10-24 | 8.19 |
| 2012-10-22 | 5.53 |
| 2012-10-19 | 5.91 |
| 2012-10-18 | 7.43 |
| 2012-10-17 | 6.67 |
| 2012-10-16 | 4.39 |
| 2012-10-15 | 4.01 |
| 2012-10-12 | 3.25 |
| 2012-10-11 | 2.11 |
| 2012-10-10 | 5.53 |
| 2012-10-09 | 0.98 |
| 2012-10-08 | -3.58 |
| 2012-10-05 | -3.58 |
| 2012-10-04 | -5.10 |
| 2012-10-03 | -4.34 |
| 2012-09-28 | -4.72 |
| 2012-09-27 | -7.38 |
| 2012-09-26 | -9.27 |
| 2012-09-25 | -8.51 |
| 2012-09-24 | -8.14 |
| 2012-09-21 | -8.51 |
| 2012-09-20 | -10.79 |
| 2012-09-19 | -10.41 |
| 2012-09-18 | -11.17 |
| 2012-09-17 | -11.93 |
| 2012-09-14 | -10.79 |
| 2012-09-13 | -11.93 |
| 2012-09-12 | -12.31 |
| 2012-09-11 | -14.21 |
| 2012-09-10 | -13.83 |
| 2012-09-07 | -12.69 |
| 2012-09-06 | -15.73 |
| 2012-09-05 | -16.87 |
| 2012-09-04 | -14.97 |
| 2012-09-03 | -14.21 |
| 2012-08-31 | -14.59 |
| 2012-08-30 | -14.21 |
| 2012-08-29 | -14.59 |
| 2012-08-28 | -14.97 |
| 2012-08-27 | -14.21 |
| 2012-08-24 | -13.83 |
| 2012-08-23 | -13.45 |
| 2012-08-22 | -11.55 |
| 2012-08-21 | -11.17 |
| 2012-08-20 | -10.41 |
| 2012-08-17 | -9.65 |
| 2012-08-16 | -9.27 |
| 2012-08-15 | -9.65 |
| 2012-08-14 | -8.89 |
| 2012-08-13 | -10.79 |
| 2012-08-10 | -8.89 |
| 2012-08-09 | -8.89 |
| 2012-08-08 | -9.27 |
| 2012-08-07 | -9.65 |
| 2012-08-06 | -8.14 |
| 2012-08-03 | -8.51 |
| 2012-08-02 | -6.24 |
| 2012-08-01 | -5.48 |
| 2012-07-31 | -6.24 |
| 2012-07-30 | -6.62 |
| 2012-07-27 | -8.89 |
| 2012-07-26 | -8.89 |
| 2012-07-25 | -9.65 |
| 2012-07-24 | -8.89 |
| 2012-07-23 | -9.27 |
| 2012-07-20 | -8.14 |
| 2012-07-19 | -7.00 |
| 2012-07-18 | -7.38 |
| 2012-07-17 | -7.76 |
| 2012-07-16 | -8.51 |
| 2012-07-13 | -9.27 |
| 2012-07-12 | -6.62 |
| 2012-07-11 | -5.48 |
| 2012-07-10 | -5.10 |
| 2012-07-09 | -7.76 |
| 2012-07-06 | -9.27 |
| 2012-07-05 | -7.76 |
| 2012-07-04 | -7.00 |
| 2012-07-03 | -9.27 |
| 2012-06-29 | -12.31 |
| 2012-06-28 | -13.07 |
| 2012-06-27 | -13.07 |
| 2012-06-26 | -13.07 |
| 2012-06-25 | -10.41 |
| 2012-06-22 | -10.03 |
| 2012-06-21 | -8.89 |
| 2012-06-20 | -8.14 |
| 2012-06-19 | -8.51 |
| 2012-06-18 | -9.65 |
| 2012-06-15 | -9.65 |
| 2012-06-14 | -6.62 |
| 2012-06-13 | -5.48 |
| 2012-06-12 | -5.86 |
| 2012-06-11 | -4.34 |
| 2012-06-08 | -3.58 |
| 2012-06-07 | -3.20 |
| 2012-06-06 | -4.72 |
| 2012-06-05 | -7.00 |
| 2012-06-04 | -6.62 |
| 2012-06-01 | -3.96 |
| 2012-05-31 | -4.72 |
| 2012-05-30 | -3.58 |
| 2012-05-29 | -2.44 |
| 2012-05-28 | -2.06 |
| 2012-05-25 | -1.68 |
| 2012-05-24 | -3.20 |
| 2012-05-23 | -2.17 |
| 2012-05-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy