Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00011 | 1972-06-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0011 % |
|---|---|
| 2025-09-05 | 310.97 |
| 2025-09-04 | 308.09 |
| 2025-09-03 | 308.09 |
| 2025-09-02 | 307.73 |
| 2025-09-01 | 303.40 |
| 2025-08-29 | 301.60 |
| 2025-08-28 | 305.56 |
| 2025-08-27 | 303.04 |
| 2025-08-26 | 301.96 |
| 2025-08-25 | 308.09 |
| 2025-08-22 | 306.65 |
| 2025-08-21 | 303.76 |
| 2025-08-20 | 304.84 |
| 2025-08-19 | 302.32 |
| 2025-08-18 | 305.56 |
| 2025-08-15 | 308.81 |
| 2025-08-14 | 309.89 |
| 2025-08-13 | 313.49 |
| 2025-08-12 | 313.49 |
| 2025-08-11 | 313.49 |
| 2025-08-08 | 308.15 |
| 2025-08-07 | 307.79 |
| 2025-08-06 | 303.16 |
| 2025-08-05 | 304.94 |
| 2025-08-04 | 304.58 |
| 2025-08-01 | 302.44 |
| 2025-07-31 | 308.50 |
| 2025-07-30 | 305.65 |
| 2025-07-29 | 338.09 |
| 2025-07-28 | 340.23 |
| 2025-07-25 | 340.23 |
| 2025-07-24 | 337.73 |
| 2025-07-23 | 332.03 |
| 2025-07-22 | 334.88 |
| 2025-07-21 | 339.52 |
| 2025-07-18 | 337.02 |
| 2025-07-17 | 334.88 |
| 2025-07-16 | 338.80 |
| 2025-07-15 | 339.87 |
| 2025-07-14 | 331.32 |
| 2025-07-11 | 333.10 |
| 2025-07-10 | 329.89 |
| 2025-07-09 | 329.89 |
| 2025-07-08 | 329.54 |
| 2025-07-07 | 322.76 |
| 2025-07-04 | 321.34 |
| 2025-07-03 | 322.76 |
| 2025-07-02 | 321.69 |
| 2025-06-30 | 319.20 |
| 2025-06-27 | 320.62 |
| 2025-06-26 | 325.26 |
| 2025-06-25 | 322.41 |
| 2025-06-24 | 319.20 |
| 2025-06-23 | 308.15 |
| 2025-06-20 | 302.44 |
| 2025-06-19 | 302.44 |
| 2025-06-18 | 308.50 |
| 2025-06-17 | 307.79 |
| 2025-06-16 | 309.22 |
| 2025-06-13 | 309.22 |
| 2025-06-12 | 307.08 |
| 2025-06-11 | 312.43 |
| 2025-06-10 | 311.36 |
| 2025-06-09 | 312.78 |
| 2025-06-06 | 303.87 |
| 2025-06-05 | 303.87 |
| 2025-06-04 | 302.09 |
| 2025-06-03 | 299.59 |
| 2025-06-02 | 291.04 |
| 2025-05-30 | 291.39 |
| 2025-05-29 | 290.32 |
| 2025-05-28 | 286.40 |
| 2025-05-27 | 289.26 |
| 2025-05-26 | 288.19 |
| 2025-05-23 | 288.54 |
| 2025-05-22 | 290.32 |
| 2025-05-21 | 291.39 |
| 2025-05-20 | 290.68 |
| 2025-05-19 | 287.12 |
| 2025-05-16 | 282.48 |
| 2025-05-15 | 295.32 |
| 2025-05-14 | 297.81 |
| 2025-05-13 | 296.03 |
| 2025-05-12 | 291.80 |
| 2025-05-09 | 286.52 |
| 2025-05-08 | 283.34 |
| 2025-05-07 | 288.98 |
| 2025-05-06 | 287.57 |
| 2025-05-02 | 281.23 |
| 2025-04-30 | 281.58 |
| 2025-04-29 | 272.42 |
| 2025-04-28 | 270.66 |
| 2025-04-25 | 269.25 |
| 2025-04-24 | 265.73 |
| 2025-04-23 | 264.32 |
| 2025-04-22 | 255.86 |
| 2025-04-17 | 251.46 |
| 2025-04-16 | 250.40 |
| 2025-04-15 | 249.70 |
| 2025-04-14 | 249.17 |
| 2025-04-11 | 238.42 |
| 2025-04-10 | 240.54 |
| 2025-04-09 | 230.49 |
| 2025-04-08 | 233.14 |
| 2025-04-07 | 245.47 |
| 2025-04-03 | 271.36 |
| 2025-04-02 | 277.71 |
| 2025-04-01 | 273.48 |
| 2025-03-31 | 271.36 |
| 2025-03-28 | 271.01 |
| 2025-03-27 | 275.59 |
| 2025-03-26 | 272.07 |
| 2025-03-25 | 267.84 |
| 2025-03-24 | 269.60 |
| 2025-03-21 | 272.42 |
| 2025-03-20 | 279.12 |
| 2025-03-19 | 284.75 |
| 2025-03-18 | 282.29 |
| 2025-03-17 | 275.24 |
| 2025-03-14 | 277.00 |
| 2025-03-13 | 275.95 |
| 2025-03-12 | 277.00 |
| 2025-03-11 | 280.88 |
| 2025-03-10 | 281.93 |
| 2025-03-07 | 277.35 |
| 2025-03-06 | 279.12 |
| 2025-03-05 | 278.41 |
| 2025-03-04 | 273.13 |
| 2025-03-03 | 275.95 |
| 2025-02-28 | 272.87 |
| 2025-02-27 | 279.37 |
| 2025-02-26 | 275.95 |
| 2025-02-25 | 271.16 |
| 2025-02-24 | 273.55 |
| 2025-02-21 | 265.34 |
| 2025-02-20 | 256.45 |
| 2025-02-19 | 243.79 |
| 2025-02-18 | 257.81 |
| 2025-02-17 | 259.18 |
| 2025-02-14 | 248.58 |
| 2025-02-13 | 248.58 |
| 2025-02-12 | 254.05 |
| 2025-02-11 | 240.88 |
| 2025-02-10 | 239.68 |
| 2025-02-07 | 237.80 |
| 2025-02-06 | 238.49 |
| 2025-02-05 | 234.90 |
| 2025-02-04 | 238.15 |
| 2025-02-03 | 233.19 |
| 2025-01-28 | 233.36 |
| 2025-01-27 | 236.26 |
| 2025-01-24 | 226.69 |
| 2025-01-23 | 223.09 |
| 2025-01-22 | 223.26 |
| 2025-01-21 | 223.61 |
| 2025-01-20 | 223.61 |
| 2025-01-17 | 221.55 |
| 2025-01-16 | 221.55 |
| 2025-01-15 | 217.62 |
| 2025-01-14 | 216.59 |
| 2025-01-13 | 213.17 |
| 2025-01-10 | 215.05 |
| 2025-01-09 | 215.40 |
| 2025-01-08 | 215.40 |
| 2025-01-07 | 219.33 |
| 2025-01-06 | 219.33 |
| 2025-01-03 | 224.29 |
| 2025-01-02 | 223.44 |
| 2024-12-31 | 226.86 |
| 2024-12-30 | 226.17 |
| 2024-12-27 | 226.00 |
| 2024-12-24 | 223.95 |
| 2024-12-23 | 220.19 |
| 2024-12-20 | 212.49 |
| 2024-12-19 | 214.71 |
| 2024-12-18 | 221.21 |
| 2024-12-17 | 221.21 |
| 2024-12-16 | 222.24 |
| 2024-12-13 | 226.34 |
| 2024-12-12 | 228.22 |
| 2024-12-11 | 229.08 |
| 2024-12-10 | 230.45 |
| 2024-12-09 | 230.79 |
| 2024-12-06 | 225.49 |
| 2024-12-05 | 220.87 |
| 2024-12-04 | 224.63 |
| 2024-12-03 | 228.57 |
| 2024-12-02 | 217.79 |
| 2024-11-29 | 216.25 |
| 2024-11-28 | 214.20 |
| 2024-11-27 | 215.74 |
| 2024-11-26 | 213.52 |
| 2024-11-25 | 211.63 |
| 2024-11-22 | 215.23 |
| 2024-11-21 | 218.13 |
| 2024-11-20 | 218.13 |
| 2024-11-19 | 218.30 |
| 2024-11-18 | 216.59 |
| 2024-11-15 | 214.71 |
| 2024-11-14 | 212.49 |
| 2024-11-13 | 220.87 |
| 2024-11-12 | 223.95 |
| 2024-11-11 | 224.98 |
| 2024-11-08 | 227.20 |
| 2024-11-07 | 228.57 |
| 2024-11-06 | 227.20 |
| 2024-11-05 | 230.28 |
| 2024-11-04 | 228.40 |
| 2024-11-01 | 226.34 |
| 2024-10-31 | 225.32 |
| 2024-10-30 | 229.42 |
| 2024-10-29 | 233.36 |
| 2024-10-28 | 229.76 |
| 2024-10-25 | 226.69 |
| 2024-10-24 | 223.78 |
| 2024-10-23 | 227.37 |
| 2024-10-22 | 228.74 |
| 2024-10-21 | 231.13 |
| 2024-10-18 | 230.29 |
| 2024-10-17 | 226.06 |
| 2024-10-16 | 225.90 |
| 2024-10-15 | 223.53 |
| 2024-10-14 | 228.94 |
| 2024-10-10 | 228.77 |
| 2024-10-09 | 224.88 |
| 2024-10-08 | 225.05 |
| 2024-10-07 | 249.72 |
| 2024-10-04 | 243.97 |
| 2024-10-03 | 239.24 |
| 2024-10-02 | 248.03 |
| 2024-09-30 | 230.29 |
| 2024-09-27 | 233.84 |
| 2024-09-26 | 231.13 |
| 2024-09-25 | 226.40 |
| 2024-09-24 | 223.70 |
| 2024-09-23 | 216.77 |
| 2024-09-20 | 219.64 |
| 2024-09-19 | 214.24 |
| 2024-09-17 | 212.72 |
| 2024-09-16 | 204.61 |
| 2024-09-13 | 205.45 |
| 2024-09-12 | 202.24 |
| 2024-09-11 | 199.88 |
| 2024-09-10 | 203.59 |
| 2024-09-09 | 211.20 |
| 2024-09-05 | 215.08 |
| 2024-09-04 | 214.74 |
| 2024-09-03 | 216.27 |
| 2024-09-02 | 216.60 |
| 2024-08-30 | 218.63 |
| 2024-08-29 | 220.32 |
| 2024-08-28 | 219.64 |
| 2024-08-27 | 220.83 |
| 2024-08-26 | 214.24 |
| 2024-08-23 | 209.51 |
| 2024-08-22 | 209.68 |
| 2024-08-21 | 209.85 |
| 2024-08-20 | 210.52 |
| 2024-08-19 | 210.52 |
| 2024-08-16 | 205.12 |
| 2024-08-15 | 203.43 |
| 2024-08-14 | 203.43 |
| 2024-08-13 | 203.76 |
| 2024-08-12 | 206.47 |
| 2024-08-09 | 205.30 |
| 2024-08-08 | 202.13 |
| 2024-08-07 | 202.97 |
| 2024-08-06 | 199.30 |
| 2024-08-05 | 197.13 |
| 2024-08-02 | 202.63 |
| 2024-08-01 | 207.97 |
| 2024-07-31 | 219.64 |
| 2024-07-30 | 239.15 |
| 2024-07-29 | 246.15 |
| 2024-07-26 | 236.15 |
| 2024-07-25 | 238.15 |
| 2024-07-24 | 239.48 |
| 2024-07-23 | 237.15 |
| 2024-07-22 | 237.81 |
| 2024-07-19 | 231.98 |
| 2024-07-18 | 240.81 |
| 2024-07-17 | 237.81 |
| 2024-07-16 | 234.81 |
| 2024-07-15 | 237.15 |
| 2024-07-12 | 243.15 |
| 2024-07-11 | 233.14 |
| 2024-07-10 | 228.98 |
| 2024-07-09 | 230.31 |
| 2024-07-08 | 228.64 |
| 2024-07-05 | 233.48 |
| 2024-07-04 | 236.81 |
| 2024-07-03 | 235.81 |
| 2024-07-02 | 235.81 |
| 2024-06-28 | 234.81 |
| 2024-06-27 | 235.81 |
| 2024-06-26 | 240.48 |
| 2024-06-25 | 238.48 |
| 2024-06-24 | 244.48 |
| 2024-06-21 | 242.15 |
| 2024-06-20 | 258.16 |
| 2024-06-19 | 259.82 |
| 2024-06-18 | 255.49 |
| 2024-06-17 | 258.16 |
| 2024-06-14 | 257.49 |
| 2024-06-13 | 256.49 |
| 2024-06-12 | 253.49 |
| 2024-06-11 | 255.82 |
| 2024-06-07 | 260.82 |
| 2024-06-06 | 265.16 |
| 2024-06-05 | 262.82 |
| 2024-06-04 | 266.83 |
| 2024-06-03 | 263.49 |
| 2024-05-31 | 262.16 |
| 2024-05-30 | 261.16 |
| 2024-05-29 | 268.16 |
| 2024-05-28 | 276.16 |
| 2024-05-27 | 276.83 |
| 2024-05-24 | 267.16 |
| 2024-05-23 | 274.50 |
| 2024-05-22 | 284.17 |
| 2024-05-21 | 278.50 |
| 2024-05-20 | 277.16 |
| 2024-05-17 | 274.83 |
| 2024-05-16 | 272.50 |
| 2024-05-14 | 259.49 |
| 2024-05-13 | 260.49 |
| 2024-05-10 | 259.83 |
| 2024-05-09 | 250.27 |
| 2024-05-08 | 251.59 |
| 2024-05-07 | 249.61 |
| 2024-05-06 | 247.30 |
| 2024-05-03 | 246.31 |
| 2024-05-02 | 246.31 |
| 2024-04-30 | 242.68 |
| 2024-04-29 | 242.35 |
| 2024-04-26 | 237.40 |
| 2024-04-25 | 235.09 |
| 2024-04-24 | 229.82 |
| 2024-04-23 | 225.20 |
| 2024-04-22 | 219.92 |
| 2024-04-19 | 216.79 |
| 2024-04-18 | 216.29 |
| 2024-04-17 | 215.14 |
| 2024-04-16 | 213.82 |
| 2024-04-15 | 221.24 |
| 2024-04-12 | 224.87 |
| 2024-04-11 | 224.21 |
| 2024-04-10 | 228.83 |
| 2024-04-09 | 210.19 |
| 2024-04-08 | 200.79 |
| 2024-04-05 | 197.50 |
| 2024-04-03 | 195.19 |
| 2024-04-02 | 197.33 |
| 2024-03-28 | 182.49 |
| 2024-03-27 | 182.16 |
| 2024-03-26 | 187.44 |
| 2024-03-25 | 184.63 |
| 2024-03-22 | 189.58 |
| 2024-03-21 | 194.69 |
| 2024-03-20 | 185.46 |
| 2024-03-19 | 184.30 |
| 2024-03-18 | 186.78 |
| 2024-03-15 | 191.23 |
| 2024-03-14 | 190.90 |
| 2024-03-13 | 192.55 |
| 2024-03-12 | 190.40 |
| 2024-03-11 | 184.96 |
| 2024-03-08 | 184.96 |
| 2024-03-07 | 182.65 |
| 2024-03-06 | 181.83 |
| 2024-03-05 | 181.50 |
| 2024-03-04 | 190.07 |
| 2024-03-01 | 183.07 |
| 2024-02-29 | 184.51 |
| 2024-02-28 | 184.51 |
| 2024-02-27 | 185.62 |
| 2024-02-26 | 185.14 |
| 2024-02-23 | 188.32 |
| 2024-02-22 | 189.60 |
| 2024-02-21 | 184.19 |
| 2024-02-20 | 160.48 |
| 2024-02-19 | 157.77 |
| 2024-02-16 | 163.82 |
| 2024-02-15 | 158.73 |
| 2024-02-14 | 157.77 |
| 2024-02-09 | 155.55 |
| 2024-02-08 | 157.77 |
| 2024-02-07 | 160.32 |
| 2024-02-06 | 159.84 |
| 2024-02-05 | 155.23 |
| 2024-02-02 | 157.14 |
| 2024-02-01 | 159.21 |
| 2024-01-31 | 158.57 |
| 2024-01-30 | 160.80 |
| 2024-01-29 | 168.27 |
| 2024-01-26 | 165.41 |
| 2024-01-25 | 163.98 |
| 2024-01-24 | 165.57 |
| 2024-01-23 | 155.70 |
| 2024-01-22 | 152.20 |
| 2024-01-19 | 162.55 |
| 2024-01-18 | 165.09 |
| 2024-01-17 | 159.36 |
| 2024-01-16 | 164.93 |
| 2024-01-15 | 172.89 |
| 2024-01-12 | 171.93 |
| 2024-01-11 | 174.48 |
| 2024-01-10 | 171.93 |
| 2024-01-09 | 175.28 |
| 2024-01-08 | 176.23 |
| 2024-01-05 | 177.82 |
| 2024-01-04 | 177.98 |
| 2024-01-03 | 179.73 |
| 2024-01-02 | 181.64 |
| 2023-12-29 | 189.76 |
| 2023-12-28 | 191.19 |
| 2023-12-27 | 186.41 |
| 2023-12-22 | 183.87 |
| 2023-12-21 | 179.41 |
| 2023-12-20 | 177.19 |
| 2023-12-19 | 176.39 |
| 2023-12-18 | 181.00 |
| 2023-12-15 | 185.30 |
| 2023-12-14 | 174.16 |
| 2023-12-13 | 172.57 |
| 2023-12-12 | 175.91 |
| 2023-12-11 | 173.37 |
| 2023-12-08 | 173.21 |
| 2023-12-07 | 177.19 |
| 2023-12-06 | 175.28 |
| 2023-12-05 | 170.03 |
| 2023-12-04 | 172.73 |
| 2023-12-01 | 172.73 |
| 2023-11-30 | 175.28 |
| 2023-11-29 | 178.46 |
| 2023-11-28 | 184.19 |
| 2023-11-27 | 183.55 |
| 2023-11-24 | 186.10 |
| 2023-11-23 | 190.39 |
| 2023-11-22 | 188.80 |
| 2023-11-21 | 188.96 |
| 2023-11-20 | 189.60 |
| 2023-11-17 | 184.51 |
| 2023-11-16 | 183.55 |
| 2023-11-15 | 190.71 |
| 2023-11-14 | 179.73 |
| 2023-11-13 | 177.98 |
| 2023-11-10 | 176.07 |
| 2023-11-09 | 183.39 |
| 2023-11-08 | 183.07 |
| 2023-11-07 | 189.92 |
| 2023-11-06 | 195.33 |
| 2023-11-03 | 191.82 |
| 2023-11-02 | 188.32 |
| 2023-11-01 | 184.35 |
| 2023-10-31 | 185.30 |
| 2023-10-30 | 185.62 |
| 2023-10-27 | 189.12 |
| 2023-10-26 | 182.91 |
| 2023-10-25 | 183.23 |
| 2023-10-24 | 186.41 |
| 2023-10-20 | 191.98 |
| 2023-10-19 | 195.33 |
| 2023-10-18 | 202.64 |
| 2023-10-17 | 205.83 |
| 2023-10-16 | 202.52 |
| 2023-10-13 | 204.41 |
| 2023-10-12 | 210.39 |
| 2023-10-11 | 203.47 |
| 2023-10-10 | 202.68 |
| 2023-10-09 | 200.79 |
| 2023-10-06 | 202.68 |
| 2023-10-05 | 197.49 |
| 2023-10-04 | 195.44 |
| 2023-10-03 | 197.17 |
| 2023-09-29 | 206.61 |
| 2023-09-28 | 197.33 |
| 2023-09-27 | 200.79 |
| 2023-09-26 | 197.17 |
| 2023-09-25 | 202.37 |
| 2023-09-22 | 203.62 |
| 2023-09-21 | 199.22 |
| 2023-09-20 | 201.11 |
| 2023-09-19 | 205.20 |
| 2023-09-18 | 202.84 |
| 2023-09-15 | 210.55 |
| 2023-09-14 | 205.51 |
| 2023-09-13 | 204.25 |
| 2023-09-12 | 202.21 |
| 2023-09-11 | 202.05 |
| 2023-09-07 | 205.36 |
| 2023-09-06 | 210.39 |
| 2023-09-05 | 211.18 |
| 2023-09-04 | 218.41 |
| 2023-08-31 | 214.64 |
| 2023-08-30 | 216.52 |
| 2023-08-29 | 214.01 |
| 2023-08-28 | 206.93 |
| 2023-08-25 | 206.46 |
| 2023-08-24 | 208.66 |
| 2023-08-23 | 209.92 |
| 2023-08-22 | 210.55 |
| 2023-08-21 | 210.39 |
| 2023-08-18 | 220.93 |
| 2023-08-17 | 222.50 |
| 2023-08-16 | 224.39 |
| 2023-08-15 | 225.96 |
| 2023-08-14 | 230.05 |
| 2023-08-11 | 231.94 |
| 2023-08-10 | 231.01 |
| 2023-08-09 | 231.94 |
| 2023-08-08 | 231.63 |
| 2023-08-07 | 236.30 |
| 2023-08-04 | 235.06 |
| 2023-08-03 | 239.42 |
| 2023-08-02 | 245.33 |
| 2023-08-01 | 260.28 |
| 2023-07-31 | 269.62 |
| 2023-07-28 | 266.19 |
| 2023-07-27 | 264.64 |
| 2023-07-26 | 259.34 |
| 2023-07-25 | 259.66 |
| 2023-07-24 | 252.81 |
| 2023-07-21 | 258.41 |
| 2023-07-20 | 244.40 |
| 2023-07-19 | 240.04 |
| 2023-07-18 | 240.66 |
| 2023-07-14 | 245.33 |
| 2023-07-13 | 243.15 |
| 2023-07-12 | 237.55 |
| 2023-07-11 | 232.88 |
| 2023-07-10 | 233.19 |
| 2023-07-07 | 232.88 |
| 2023-07-06 | 240.04 |
| 2023-07-05 | 243.15 |
| 2023-07-04 | 246.89 |
| 2023-07-03 | 246.58 |
| 2023-06-30 | 247.20 |
| 2023-06-29 | 242.84 |
| 2023-06-28 | 246.89 |
| 2023-06-27 | 245.95 |
| 2023-06-26 | 244.09 |
| 2023-06-23 | 248.45 |
| 2023-06-21 | 260.59 |
| 2023-06-20 | 257.48 |
| 2023-06-19 | 256.23 |
| 2023-06-16 | 253.43 |
| 2023-06-15 | 252.18 |
| 2023-06-14 | 251.25 |
| 2023-06-13 | 255.30 |
| 2023-06-12 | 251.25 |
| 2023-06-09 | 251.25 |
| 2023-06-08 | 250.00 |
| 2023-06-07 | 242.53 |
| 2023-06-06 | 239.10 |
| 2023-06-05 | 241.91 |
| 2023-06-02 | 232.88 |
| 2023-06-01 | 225.71 |
| 2023-05-31 | 226.03 |
| 2023-05-30 | 235.06 |
| 2023-05-29 | 237.24 |
| 2023-05-25 | 239.73 |
| 2023-05-24 | 245.33 |
| 2023-05-23 | 250.00 |
| 2023-05-22 | 250.00 |
| 2023-05-19 | 248.76 |
| 2023-05-18 | 248.76 |
| 2023-05-17 | 245.95 |
| 2023-05-16 | 249.69 |
| 2023-05-15 | 254.05 |
| 2023-05-12 | 249.69 |
| 2023-05-11 | 251.23 |
| 2023-05-10 | 252.47 |
| 2023-05-09 | 253.08 |
| 2023-05-08 | 254.93 |
| 2023-05-05 | 252.47 |
| 2023-05-04 | 251.54 |
| 2023-05-03 | 249.07 |
| 2023-05-02 | 256.78 |
| 2023-04-28 | 258.02 |
| 2023-04-27 | 255.55 |
| 2023-04-26 | 249.69 |
| 2023-04-25 | 249.38 |
| 2023-04-24 | 250.92 |
| 2023-04-21 | 254.63 |
| 2023-04-20 | 252.47 |
| 2023-04-19 | 252.77 |
| 2023-04-18 | 254.32 |
| 2023-04-17 | 254.93 |
| 2023-04-14 | 250.00 |
| 2023-04-13 | 249.38 |
| 2023-04-12 | 249.69 |
| 2023-04-11 | 249.07 |
| 2023-04-06 | 246.30 |
| 2023-04-04 | 245.68 |
| 2023-04-03 | 245.68 |
| 2023-03-31 | 244.45 |
| 2023-03-30 | 247.53 |
| 2023-03-29 | 247.53 |
| 2023-03-28 | 247.22 |
| 2023-03-27 | 242.60 |
| 2023-03-24 | 250.00 |
| 2023-03-23 | 254.63 |
| 2023-03-22 | 254.63 |
| 2023-03-21 | 248.77 |
| 2023-03-20 | 251.54 |
| 2023-03-17 | 262.33 |
| 2023-03-16 | 256.48 |
| 2023-03-15 | 263.57 |
| 2023-03-14 | 261.41 |
| 2023-03-13 | 267.27 |
| 2023-03-10 | 265.11 |
| 2023-03-09 | 281.14 |
| 2023-03-08 | 282.69 |
| 2023-03-07 | 286.70 |
| 2023-03-06 | 291.32 |
| 2023-03-03 | 291.32 |
| 2023-03-02 | 291.02 |
| 2023-03-01 | 291.62 |
| 2023-02-28 | 287.37 |
| 2023-02-27 | 286.77 |
| 2023-02-24 | 291.02 |
| 2023-02-23 | 297.39 |
| 2023-02-22 | 299.52 |
| 2023-02-21 | 289.20 |
| 2023-02-20 | 276.75 |
| 2023-02-17 | 274.32 |
| 2023-02-16 | 275.53 |
| 2023-02-15 | 276.45 |
| 2023-02-14 | 281.00 |
| 2023-02-13 | 284.95 |
| 2023-02-10 | 282.82 |
| 2023-02-09 | 280.70 |
| 2023-02-08 | 281.30 |
| 2023-02-07 | 276.75 |
| 2023-02-06 | 278.57 |
| 2023-02-03 | 280.09 |
| 2023-02-02 | 283.73 |
| 2023-02-01 | 291.62 |
| 2023-01-31 | 295.87 |
| 2023-01-30 | 304.68 |
| 2023-01-27 | 299.21 |
| 2023-01-26 | 293.45 |
| 2023-01-20 | 289.20 |
| 2023-01-19 | 287.07 |
| 2023-01-18 | 288.59 |
| 2023-01-17 | 286.46 |
| 2023-01-16 | 288.59 |
| 2023-01-13 | 291.62 |
| 2023-01-12 | 288.89 |
| 2023-01-11 | 287.37 |
| 2023-01-10 | 291.32 |
| 2023-01-09 | 298.00 |
| 2023-01-06 | 299.52 |
| 2023-01-05 | 297.39 |
| 2023-01-04 | 299.52 |
| 2023-01-03 | 294.36 |
| 2022-12-30 | 294.05 |
| 2022-12-29 | 296.18 |
| 2022-12-28 | 295.57 |
| 2022-12-23 | 288.59 |
| 2022-12-22 | 292.23 |
| 2022-12-21 | 282.82 |
| 2022-12-20 | 286.16 |
| 2022-12-19 | 285.55 |
| 2022-12-16 | 291.62 |
| 2022-12-15 | 287.68 |
| 2022-12-14 | 289.20 |
| 2022-12-13 | 292.23 |
| 2022-12-12 | 282.82 |
| 2022-12-09 | 281.00 |
| 2022-12-08 | 274.93 |
| 2022-12-07 | 270.68 |
| 2022-12-06 | 279.18 |
| 2022-12-05 | 277.96 |
| 2022-12-02 | 265.21 |
| 2022-12-01 | 269.16 |
| 2022-11-30 | 264.91 |
| 2022-11-29 | 262.48 |
| 2022-11-28 | 257.62 |
| 2022-11-25 | 274.62 |
| 2022-11-24 | 276.75 |
| 2022-11-23 | 272.80 |
| 2022-11-22 | 270.98 |
| 2022-11-21 | 270.68 |
| 2022-11-18 | 270.68 |
| 2022-11-17 | 273.71 |
| 2022-11-16 | 273.11 |
| 2022-11-15 | 282.21 |
| 2022-11-14 | 275.23 |
| 2022-11-11 | 257.32 |
| 2022-11-10 | 246.39 |
| 2022-11-09 | 246.39 |
| 2022-11-08 | 250.34 |
| 2022-11-07 | 251.25 |
| 2022-11-04 | 242.14 |
| 2022-11-03 | 233.94 |
| 2022-11-02 | 238.50 |
| 2022-11-01 | 237.59 |
| 2022-10-31 | 235.46 |
| 2022-10-28 | 239.10 |
| 2022-10-27 | 247.00 |
| 2022-10-26 | 243.66 |
| 2022-10-25 | 239.71 |
| 2022-10-24 | 253.07 |
| 2022-10-21 | 260.66 |
| 2022-10-20 | 262.48 |
| 2022-10-19 | 260.66 |
| 2022-10-18 | 259.44 |
| 2022-10-17 | 256.73 |
| 2022-10-14 | 254.62 |
| 2022-10-13 | 254.31 |
| 2022-10-12 | 254.31 |
| 2022-10-11 | 258.24 |
| 2022-10-10 | 260.95 |
| 2022-10-07 | 266.08 |
| 2022-10-06 | 268.50 |
| 2022-10-05 | 268.80 |
| 2022-10-03 | 255.52 |
| 2022-09-30 | 259.75 |
| 2022-09-29 | 254.01 |
| 2022-09-28 | 256.73 |
| 2022-09-27 | 268.20 |
| 2022-09-26 | 273.33 |
| 2022-09-23 | 276.95 |
| 2022-09-22 | 267.89 |
| 2022-09-21 | 273.93 |
| 2022-09-20 | 272.72 |
| 2022-09-19 | 266.69 |
| 2022-09-16 | 266.99 |
| 2022-09-15 | 262.76 |
| 2022-09-14 | 263.67 |
| 2022-09-13 | 269.10 |
| 2022-09-09 | 267.59 |
| 2022-09-08 | 261.86 |
| 2022-09-07 | 263.97 |
| 2022-09-06 | 267.29 |
| 2022-09-05 | 265.48 |
| 2022-09-02 | 266.99 |
| 2022-09-01 | 268.50 |
| 2022-08-31 | 271.21 |
| 2022-08-30 | 271.21 |
| 2022-08-29 | 273.03 |
| 2022-08-26 | 275.44 |
| 2022-08-25 | 272.72 |
| 2022-08-24 | 272.42 |
| 2022-08-23 | 273.93 |
| 2022-08-22 | 277.55 |
| 2022-08-19 | 280.57 |
| 2022-08-18 | 276.65 |
| 2022-08-17 | 288.72 |
| 2022-08-16 | 282.68 |
| 2022-08-15 | 282.08 |
| 2022-08-12 | 285.40 |
| 2022-08-11 | 285.40 |
| 2022-08-10 | 280.60 |
| 2022-08-09 | 285.70 |
| 2022-08-08 | 283.90 |
| 2022-08-05 | 282.10 |
| 2022-08-04 | 279.10 |
| 2022-08-03 | 273.99 |
| 2022-08-02 | 274.59 |
| 2022-08-01 | 290.80 |
| 2022-07-29 | 279.70 |
| 2022-07-28 | 282.70 |
| 2022-07-27 | 286.00 |
| 2022-07-26 | 289.60 |
| 2022-07-25 | 288.10 |
| 2022-07-22 | 284.80 |
| 2022-07-21 | 282.40 |
| 2022-07-20 | 285.10 |
| 2022-07-19 | 283.00 |
| 2022-07-18 | 285.10 |
| 2022-07-15 | 275.79 |
| 2022-07-14 | 286.30 |
| 2022-07-13 | 298.61 |
| 2022-07-12 | 297.71 |
| 2022-07-11 | 298.91 |
| 2022-07-08 | 300.11 |
| 2022-07-07 | 301.01 |
| 2022-07-06 | 300.71 |
| 2022-07-05 | 305.21 |
| 2022-07-04 | 304.31 |
| 2022-06-30 | 315.72 |
| 2022-06-29 | 314.51 |
| 2022-06-28 | 314.81 |
| 2022-06-27 | 310.01 |
| 2022-06-24 | 314.21 |
| 2022-06-23 | 314.21 |
| 2022-06-22 | 315.41 |
| 2022-06-21 | 319.32 |
| 2022-06-20 | 315.72 |
| 2022-06-17 | 313.01 |
| 2022-06-16 | 314.21 |
| 2022-06-15 | 313.01 |
| 2022-06-14 | 311.21 |
| 2022-06-13 | 301.61 |
| 2022-06-10 | 307.01 |
| 2022-06-09 | 307.31 |
| 2022-06-08 | 310.61 |
| 2022-06-07 | 313.31 |
| 2022-06-06 | 321.12 |
| 2022-06-02 | 317.82 |
| 2022-06-01 | 316.62 |
| 2022-05-31 | 311.51 |
| 2022-05-30 | 314.51 |
| 2022-05-27 | 316.92 |
| 2022-05-26 | 312.71 |
| 2022-05-25 | 312.41 |
| 2022-05-24 | 312.41 |
| 2022-05-23 | 313.61 |
| 2022-05-20 | 313.61 |
| 2022-05-19 | 308.81 |
| 2022-05-18 | 313.01 |
| 2022-05-17 | 318.12 |
| 2022-05-16 | 316.02 |
| 2022-05-13 | 318.12 |
| 2022-05-12 | 308.81 |
| 2022-05-11 | 318.12 |
| 2022-05-10 | 317.52 |
| 2022-05-06 | 318.41 |
| 2022-05-05 | 327.67 |
| 2022-05-04 | 326.18 |
| 2022-05-03 | 321.70 |
| 2022-04-29 | 316.62 |
| 2022-04-28 | 319.61 |
| 2022-04-27 | 318.41 |
| 2022-04-26 | 333.05 |
| 2022-04-25 | 354.85 |
| 2022-04-22 | 357.54 |
| 2022-04-21 | 359.92 |
| 2022-04-20 | 356.34 |
| 2022-04-19 | 353.95 |
| 2022-04-14 | 351.26 |
| 2022-04-13 | 353.06 |
| 2022-04-12 | 351.56 |
| 2022-04-11 | 350.97 |
| 2022-04-08 | 350.37 |
| 2022-04-07 | 350.67 |
| 2022-04-06 | 350.97 |
| 2022-04-04 | 350.67 |
| 2022-04-01 | 355.44 |
| 2022-03-31 | 351.56 |
| 2022-03-30 | 356.34 |
| 2022-03-29 | 347.68 |
| 2022-03-28 | 355.44 |
| 2022-03-25 | 350.97 |
| 2022-03-24 | 347.38 |
| 2022-03-23 | 343.80 |
| 2022-03-22 | 336.93 |
| 2022-03-21 | 336.63 |
| 2022-03-18 | 336.03 |
| 2022-03-17 | 333.94 |
| 2022-03-16 | 326.48 |
| 2022-03-15 | 324.98 |
| 2022-03-14 | 330.06 |
| 2022-03-11 | 319.01 |
| 2022-03-10 | 316.02 |
| 2022-03-09 | 308.56 |
| 2022-03-08 | 308.86 |
| 2022-03-07 | 303.18 |
| 2022-03-04 | 315.43 |
| 2022-03-03 | 315.43 |
| 2022-03-02 | 314.25 |
| 2022-03-01 | 323.09 |
| 2022-02-28 | 325.16 |
| 2022-02-25 | 337.24 |
| 2022-02-24 | 344.02 |
| 2022-02-23 | 346.68 |
| 2022-02-22 | 339.31 |
| 2022-02-21 | 389.43 |
| 2022-02-18 | 389.43 |
| 2022-02-17 | 391.20 |
| 2022-02-16 | 394.74 |
| 2022-02-15 | 386.48 |
| 2022-02-14 | 395.03 |
| 2022-02-11 | 395.33 |
| 2022-02-10 | 386.19 |
| 2022-02-09 | 385.01 |
| 2022-02-08 | 377.64 |
| 2022-02-07 | 371.15 |
| 2022-02-04 | 369.38 |
| 2022-01-31 | 353.75 |
| 2022-01-28 | 359.65 |
| 2022-01-27 | 363.78 |
| 2022-01-26 | 362.89 |
| 2022-01-25 | 360.83 |
| 2022-01-24 | 360.54 |
| 2022-01-21 | 359.65 |
| 2022-01-20 | 361.71 |
| 2022-01-19 | 356.41 |
| 2022-01-18 | 359.06 |
| 2022-01-17 | 358.77 |
| 2022-01-14 | 363.78 |
| 2022-01-13 | 357.88 |
| 2022-01-12 | 355.23 |
| 2022-01-11 | 354.93 |
| 2022-01-10 | 355.82 |
| 2022-01-07 | 346.97 |
| 2022-01-06 | 339.31 |
| 2022-01-05 | 341.96 |
| 2022-01-04 | 330.46 |
| 2022-01-03 | 325.45 |
| 2021-12-31 | 320.73 |
| 2021-12-30 | 326.04 |
| 2021-12-29 | 327.22 |
| 2021-12-28 | 326.33 |
| 2021-12-24 | 323.98 |
| 2021-12-23 | 321.32 |
| 2021-12-22 | 321.03 |
| 2021-12-21 | 318.37 |
| 2021-12-20 | 325.16 |
| 2021-12-17 | 323.98 |
| 2021-12-16 | 326.92 |
| 2021-12-15 | 328.69 |
| 2021-12-14 | 320.44 |
| 2021-12-13 | 327.22 |
| 2021-12-10 | 328.40 |
| 2021-12-09 | 327.22 |
| 2021-12-08 | 321.32 |
| 2021-12-07 | 323.39 |
| 2021-12-06 | 325.45 |
| 2021-12-03 | 321.32 |
| 2021-12-02 | 316.90 |
| 2021-12-01 | 312.77 |
| 2021-11-30 | 306.88 |
| 2021-11-29 | 315.43 |
| 2021-11-26 | 321.62 |
| 2021-11-25 | 328.10 |
| 2021-11-24 | 329.28 |
| 2021-11-23 | 324.57 |
| 2021-11-22 | 321.03 |
| 2021-11-19 | 322.21 |
| 2021-11-18 | 324.86 |
| 2021-11-17 | 327.51 |
| 2021-11-16 | 329.58 |
| 2021-11-15 | 328.99 |
| 2021-11-12 | 325.16 |
| 2021-11-11 | 331.35 |
| 2021-11-10 | 328.69 |
| 2021-11-09 | 329.58 |
| 2021-11-08 | 337.54 |
| 2021-11-05 | 335.47 |
| 2021-11-04 | 334.30 |
| 2021-11-03 | 335.47 |
| 2021-11-02 | 335.47 |
| 2021-11-01 | 336.36 |
| 2021-10-29 | 336.36 |
| 2021-10-28 | 332.82 |
| 2021-10-27 | 334.59 |
| 2021-10-26 | 332.23 |
| 2021-10-25 | 330.17 |
| 2021-10-22 | 329.87 |
| 2021-10-21 | 328.10 |
| 2021-10-20 | 326.92 |
| 2021-10-19 | 329.87 |
| 2021-10-18 | 334.00 |
| 2021-10-15 | 334.00 |
| 2021-10-12 | 322.00 |
| 2021-10-11 | 320.25 |
| 2021-10-08 | 314.98 |
| 2021-10-07 | 306.78 |
| 2021-10-06 | 300.05 |
| 2021-10-05 | 295.96 |
| 2021-10-04 | 291.86 |
| 2021-09-30 | 290.98 |
| 2021-09-29 | 295.08 |
| 2021-09-28 | 287.18 |
| 2021-09-27 | 289.81 |
| 2021-09-24 | 286.59 |
| 2021-09-23 | 291.57 |
| 2021-09-21 | 290.69 |
| 2021-09-20 | 288.05 |
| 2021-09-17 | 299.76 |
| 2021-09-16 | 300.93 |
| 2021-09-15 | 304.15 |
| 2021-09-14 | 304.74 |
| 2021-09-13 | 308.54 |
| 2021-09-10 | 309.42 |
| 2021-09-09 | 305.32 |
| 2021-09-08 | 307.08 |
| 2021-09-07 | 304.15 |
| 2021-09-06 | 310.00 |
| 2021-09-03 | 310.30 |
| 2021-09-02 | 310.88 |
| 2021-09-01 | 313.81 |
| 2021-08-31 | 307.37 |
| 2021-08-30 | 313.51 |
| 2021-08-27 | 312.34 |
| 2021-08-26 | 313.22 |
| 2021-08-25 | 313.51 |
| 2021-08-24 | 317.32 |
| 2021-08-23 | 321.71 |
| 2021-08-20 | 320.83 |
| 2021-08-19 | 319.37 |
| 2021-08-18 | 326.39 |
| 2021-08-17 | 329.32 |
| 2021-08-16 | 329.90 |
| 2021-08-13 | 331.66 |
| 2021-08-12 | 332.24 |
| 2021-08-11 | 329.34 |
| 2021-08-10 | 327.89 |
| 2021-08-09 | 328.47 |
| 2021-08-06 | 326.73 |
| 2021-08-05 | 329.92 |
| 2021-08-04 | 334.28 |
| 2021-08-03 | 333.70 |
| 2021-08-02 | 335.73 |
| 2021-07-30 | 333.12 |
| 2021-07-29 | 335.73 |
| 2021-07-28 | 340.38 |
| 2021-07-27 | 337.47 |
| 2021-07-26 | 338.93 |
| 2021-07-23 | 335.44 |
| 2021-07-22 | 340.09 |
| 2021-07-21 | 333.70 |
| 2021-07-20 | 334.28 |
| 2021-07-19 | 338.64 |
| 2021-07-16 | 343.86 |
| 2021-07-15 | 347.06 |
| 2021-07-14 | 347.64 |
| 2021-07-13 | 350.54 |
| 2021-07-12 | 344.74 |
| 2021-07-09 | 342.99 |
| 2021-07-08 | 344.15 |
| 2021-07-07 | 350.25 |
| 2021-07-06 | 356.94 |
| 2021-07-05 | 355.77 |
| 2021-07-02 | 352.29 |
| 2021-06-30 | 350.54 |
| 2021-06-29 | 350.25 |
| 2021-06-28 | 351.71 |
| 2021-06-25 | 348.80 |
| 2021-06-24 | 347.06 |
| 2021-06-23 | 347.06 |
| 2021-06-22 | 340.96 |
| 2021-06-21 | 339.22 |
| 2021-06-18 | 354.03 |
| 2021-06-17 | 358.39 |
| 2021-06-16 | 363.04 |
| 2021-06-15 | 361.00 |
| 2021-06-11 | 362.45 |
| 2021-06-10 | 361.87 |
| 2021-06-09 | 367.10 |
| 2021-06-08 | 367.97 |
| 2021-06-07 | 366.81 |
| 2021-06-04 | 362.75 |
| 2021-06-03 | 365.65 |
| 2021-06-02 | 371.46 |
| 2021-06-01 | 372.33 |
| 2021-05-31 | 368.26 |
| 2021-05-28 | 379.88 |
| 2021-05-27 | 366.52 |
| 2021-05-26 | 369.43 |
| 2021-05-25 | 371.75 |
| 2021-05-24 | 367.39 |
| 2021-05-21 | 364.49 |
| 2021-05-20 | 361.87 |
| 2021-05-18 | 366.52 |
| 2021-05-17 | 361.87 |
| 2021-05-14 | 364.20 |
| 2021-05-13 | 360.13 |
| 2021-05-12 | 363.91 |
| 2021-05-11 | 360.71 |
| 2021-05-10 | 372.04 |
| 2021-05-07 | 368.26 |
| 2021-05-06 | 362.49 |
| 2021-05-05 | 353.84 |
| 2021-05-04 | 338.84 |
| 2021-05-03 | 333.07 |
| 2021-04-30 | 339.99 |
| 2021-04-29 | 343.16 |
| 2021-04-28 | 338.55 |
| 2021-04-27 | 336.24 |
| 2021-04-26 | 333.93 |
| 2021-04-23 | 333.64 |
| 2021-04-22 | 335.66 |
| 2021-04-21 | 334.80 |
| 2021-04-20 | 340.86 |
| 2021-04-19 | 339.70 |
| 2021-04-16 | 338.26 |
| 2021-04-15 | 339.41 |
| 2021-04-14 | 339.99 |
| 2021-04-13 | 340.86 |
| 2021-04-12 | 336.82 |
| 2021-04-09 | 343.45 |
| 2021-04-08 | 340.57 |
| 2021-04-07 | 337.97 |
| 2021-04-01 | 334.80 |
| 2021-03-31 | 334.22 |
| 2021-03-30 | 334.22 |
| 2021-03-29 | 334.51 |
| 2021-03-26 | 329.31 |
| 2021-03-25 | 332.78 |
| 2021-03-24 | 326.72 |
| 2021-03-23 | 331.05 |
| 2021-03-22 | 333.93 |
| 2021-03-19 | 336.53 |
| 2021-03-18 | 336.53 |
| 2021-03-17 | 335.37 |
| 2021-03-16 | 338.55 |
| 2021-03-15 | 338.55 |
| 2021-03-12 | 336.82 |
| 2021-03-11 | 339.70 |
| 2021-03-10 | 335.95 |
| 2021-03-09 | 337.68 |
| 2021-03-08 | 330.18 |
| 2021-03-05 | 330.47 |
| 2021-03-04 | 330.47 |
| 2021-03-03 | 324.52 |
| 2021-03-02 | 316.59 |
| 2021-03-01 | 319.14 |
| 2021-02-26 | 324.80 |
| 2021-02-25 | 330.47 |
| 2021-02-24 | 322.26 |
| 2021-02-23 | 331.88 |
| 2021-02-22 | 332.73 |
| 2021-02-19 | 326.50 |
| 2021-02-18 | 325.94 |
| 2021-02-17 | 330.47 |
| 2021-02-16 | 330.19 |
| 2021-02-11 | 314.04 |
| 2021-02-10 | 311.49 |
| 2021-02-09 | 300.17 |
| 2021-02-08 | 296.48 |
| 2021-02-05 | 297.33 |
| 2021-02-04 | 296.20 |
| 2021-02-03 | 295.92 |
| 2021-02-02 | 297.90 |
| 2021-02-01 | 297.33 |
| 2021-01-29 | 297.33 |
| 2021-01-28 | 307.25 |
| 2021-01-27 | 302.71 |
| 2021-01-26 | 301.58 |
| 2021-01-25 | 304.70 |
| 2021-01-22 | 307.53 |
| 2021-01-21 | 314.89 |
| 2021-01-20 | 307.81 |
| 2021-01-19 | 313.48 |
| 2021-01-18 | 307.25 |
| 2021-01-15 | 312.63 |
| 2021-01-14 | 313.48 |
| 2021-01-13 | 312.34 |
| 2021-01-12 | 314.61 |
| 2021-01-11 | 313.19 |
| 2021-01-08 | 317.72 |
| 2021-01-07 | 310.08 |
| 2021-01-06 | 291.67 |
| 2021-01-05 | 291.39 |
| 2021-01-04 | 287.99 |
| 2020-12-31 | 278.64 |
| 2020-12-30 | 281.19 |
| 2020-12-29 | 277.79 |
| 2020-12-28 | 277.51 |
| 2020-12-24 | 274.96 |
| 2020-12-23 | 272.70 |
| 2020-12-22 | 272.98 |
| 2020-12-21 | 275.81 |
| 2020-12-18 | 280.91 |
| 2020-12-17 | 287.14 |
| 2020-12-16 | 288.84 |
| 2020-12-15 | 289.12 |
| 2020-12-14 | 287.71 |
| 2020-12-11 | 289.69 |
| 2020-12-10 | 287.42 |
| 2020-12-09 | 288.55 |
| 2020-12-08 | 286.57 |
| 2020-12-07 | 288.27 |
| 2020-12-04 | 286.01 |
| 2020-12-03 | 287.42 |
| 2020-12-02 | 283.74 |
| 2020-12-01 | 277.51 |
| 2020-11-30 | 282.61 |
| 2020-11-27 | 289.69 |
| 2020-11-26 | 287.71 |
| 2020-11-25 | 287.99 |
| 2020-11-24 | 276.09 |
| 2020-11-23 | 272.41 |
| 2020-11-20 | 272.98 |
| 2020-11-19 | 275.53 |
| 2020-11-18 | 268.73 |
| 2020-11-17 | 266.75 |
| 2020-11-16 | 268.45 |
| 2020-11-13 | 266.18 |
| 2020-11-12 | 271.00 |
| 2020-11-11 | 282.32 |
| 2020-11-10 | 273.26 |
| 2020-11-09 | 257.97 |
| 2020-11-06 | 255.70 |
| 2020-11-05 | 253.15 |
| 2020-11-04 | 250.61 |
| 2020-11-03 | 256.55 |
| 2020-11-02 | 246.64 |
| 2020-10-30 | 237.58 |
| 2020-10-29 | 241.83 |
| 2020-10-28 | 246.64 |
| 2020-10-27 | 250.61 |
| 2020-10-23 | 244.66 |
| 2020-10-22 | 226.53 |
| 2020-10-21 | 225.12 |
| 2020-10-20 | 222.85 |
| 2020-10-19 | 222.85 |
| 2020-10-16 | 222.00 |
| 2020-10-15 | 222.29 |
| 2020-10-14 | 227.67 |
| 2020-10-12 | 230.76 |
| 2020-10-09 | 229.92 |
| 2020-10-08 | 225.98 |
| 2020-10-07 | 231.04 |
| 2020-10-06 | 226.82 |
| 2020-10-05 | 223.45 |
| 2020-09-30 | 220.92 |
| 2020-09-29 | 217.54 |
| 2020-09-28 | 227.95 |
| 2020-09-25 | 215.57 |
| 2020-09-24 | 212.48 |
| 2020-09-23 | 220.63 |
| 2020-09-22 | 225.42 |
| 2020-09-21 | 229.63 |
| 2020-09-18 | 235.82 |
| 2020-09-17 | 236.67 |
| 2020-09-16 | 239.76 |
| 2020-09-15 | 242.85 |
| 2020-09-14 | 239.76 |
| 2020-09-11 | 241.17 |
| 2020-09-10 | 238.92 |
| 2020-09-09 | 242.57 |
| 2020-09-08 | 243.70 |
| 2020-09-07 | 238.92 |
| 2020-09-04 | 234.98 |
| 2020-09-03 | 238.07 |
| 2020-09-02 | 237.23 |
| 2020-09-01 | 240.32 |
| 2020-08-31 | 242.85 |
| 2020-08-28 | 247.35 |
| 2020-08-27 | 237.51 |
| 2020-08-26 | 240.89 |
| 2020-08-25 | 244.82 |
| 2020-08-24 | 245.10 |
| 2020-08-21 | 240.04 |
| 2020-08-20 | 241.73 |
| 2020-08-19 | 245.39 |
| 2020-08-18 | 245.67 |
| 2020-08-17 | 248.48 |
| 2020-08-14 | 251.29 |
| 2020-08-13 | 248.48 |
| 2020-08-12 | 252.67 |
| 2020-08-11 | 235.34 |
| 2020-08-10 | 229.48 |
| 2020-08-07 | 229.48 |
| 2020-08-06 | 233.67 |
| 2020-08-05 | 232.55 |
| 2020-08-04 | 232.55 |
| 2020-08-03 | 230.87 |
| 2020-07-31 | 240.65 |
| 2020-07-30 | 246.24 |
| 2020-07-29 | 246.24 |
| 2020-07-28 | 245.13 |
| 2020-07-27 | 242.33 |
| 2020-07-24 | 247.36 |
| 2020-07-23 | 255.19 |
| 2020-07-22 | 256.30 |
| 2020-07-21 | 261.89 |
| 2020-07-20 | 259.10 |
| 2020-07-17 | 261.89 |
| 2020-07-16 | 263.85 |
| 2020-07-15 | 261.61 |
| 2020-07-14 | 260.78 |
| 2020-07-13 | 260.50 |
| 2020-07-10 | 261.05 |
| 2020-07-09 | 266.36 |
| 2020-07-08 | 271.11 |
| 2020-07-07 | 274.47 |
| 2020-07-06 | 280.34 |
| 2020-07-03 | 271.95 |
| 2020-07-02 | 271.95 |
| 2020-06-30 | 263.57 |
| 2020-06-29 | 263.29 |
| 2020-06-26 | 270.56 |
| 2020-06-24 | 275.59 |
| 2020-06-23 | 276.42 |
| 2020-06-22 | 274.19 |
| 2020-06-19 | 278.10 |
| 2020-06-18 | 272.51 |
| 2020-06-17 | 272.51 |
| 2020-06-16 | 265.81 |
| 2020-06-15 | 261.33 |
| 2020-06-12 | 261.89 |
| 2020-06-11 | 268.04 |
| 2020-06-10 | 283.13 |
| 2020-06-09 | 287.04 |
| 2020-06-08 | 289.56 |
| 2020-06-05 | 276.70 |
| 2020-06-04 | 247.36 |
| 2020-06-03 | 247.92 |
| 2020-06-02 | 243.45 |
| 2020-06-01 | 240.93 |
| 2020-05-29 | 229.48 |
| 2020-05-28 | 239.54 |
| 2020-05-27 | 241.49 |
| 2020-05-26 | 245.41 |
| 2020-05-25 | 233.39 |
| 2020-05-22 | 246.52 |
| 2020-05-21 | 272.79 |
| 2020-05-20 | 276.70 |
| 2020-05-19 | 275.03 |
| 2020-05-18 | 268.04 |
| 2020-05-15 | 267.20 |
| 2020-05-14 | 266.36 |
| 2020-05-13 | 273.63 |
| 2020-05-12 | 276.42 |
| 2020-05-11 | 281.14 |
| 2020-05-08 | 274.76 |
| 2020-05-07 | 271.44 |
| 2020-05-06 | 272.27 |
| 2020-05-05 | 269.22 |
| 2020-05-04 | 266.17 |
| 2020-04-29 | 278.36 |
| 2020-04-28 | 276.15 |
| 2020-04-27 | 271.44 |
| 2020-04-24 | 267.00 |
| 2020-04-23 | 272.54 |
| 2020-04-22 | 270.60 |
| 2020-04-21 | 271.44 |
| 2020-04-20 | 280.31 |
| 2020-04-17 | 279.75 |
| 2020-04-16 | 276.42 |
| 2020-04-15 | 280.03 |
| 2020-04-14 | 284.74 |
| 2020-04-09 | 282.25 |
| 2020-04-08 | 279.75 |
| 2020-04-07 | 280.86 |
| 2020-04-06 | 284.74 |
| 2020-04-03 | 271.99 |
| 2020-04-02 | 263.12 |
| 2020-04-01 | 252.86 |
| 2020-03-31 | 267.28 |
| 2020-03-30 | 263.12 |
| 2020-03-27 | 268.94 |
| 2020-03-26 | 266.17 |
| 2020-03-25 | 272.82 |
| 2020-03-24 | 261.18 |
| 2020-03-23 | 246.77 |
| 2020-03-20 | 270.05 |
| 2020-03-19 | 258.68 |
| 2020-03-18 | 268.39 |
| 2020-03-17 | 269.49 |
| 2020-03-16 | 267.00 |
| 2020-03-13 | 286.40 |
| 2020-03-12 | 287.79 |
| 2020-03-11 | 296.11 |
| 2020-03-10 | 296.94 |
| 2020-03-09 | 291.12 |
| 2020-03-06 | 307.75 |
| 2020-03-05 | 318.00 |
| 2020-03-04 | 313.57 |
| 2020-03-03 | 330.75 |
| 2020-03-02 | 337.68 |
| 2020-02-28 | 339.31 |
| 2020-02-27 | 341.74 |
| 2020-02-26 | 336.87 |
| 2020-02-25 | 336.60 |
| 2020-02-24 | 336.60 |
| 2020-02-21 | 341.20 |
| 2020-02-20 | 344.44 |
| 2020-02-19 | 342.55 |
| 2020-02-18 | 343.09 |
| 2020-02-17 | 344.71 |
| 2020-02-14 | 343.09 |
| 2020-02-13 | 339.85 |
| 2020-02-12 | 340.39 |
| 2020-02-11 | 337.68 |
| 2020-02-10 | 337.41 |
| 2020-02-07 | 340.39 |
| 2020-02-06 | 335.25 |
| 2020-02-05 | 324.44 |
| 2020-02-04 | 326.06 |
| 2020-02-03 | 324.98 |
| 2020-01-31 | 327.68 |
| 2020-01-30 | 328.22 |
| 2020-01-29 | 335.25 |
| 2020-01-24 | 347.42 |
| 2020-01-23 | 349.04 |
| 2020-01-22 | 353.63 |
| 2020-01-21 | 350.66 |
| 2020-01-20 | 361.20 |
| 2020-01-17 | 369.04 |
| 2020-01-16 | 359.58 |
| 2020-01-15 | 355.26 |
| 2020-01-14 | 352.28 |
| 2020-01-13 | 350.12 |
| 2020-01-10 | 346.06 |
| 2020-01-09 | 340.66 |
| 2020-01-08 | 333.90 |
| 2020-01-07 | 335.25 |
| 2020-01-06 | 333.36 |
| 2020-01-03 | 336.87 |
| 2020-01-02 | 338.49 |
| 2019-12-31 | 335.25 |
| 2019-12-30 | 340.93 |
| 2019-12-27 | 339.04 |
| 2019-12-24 | 338.49 |
| 2019-12-23 | 337.95 |
| 2019-12-20 | 334.71 |
| 2019-12-19 | 334.71 |
| 2019-12-18 | 338.77 |
| 2019-12-17 | 341.47 |
| 2019-12-16 | 336.60 |
| 2019-12-13 | 340.66 |
| 2019-12-12 | 329.03 |
| 2019-12-11 | 324.71 |
| 2019-12-10 | 326.87 |
| 2019-12-09 | 328.22 |
| 2019-12-06 | 331.20 |
| 2019-12-05 | 327.41 |
| 2019-12-04 | 323.36 |
| 2019-12-03 | 331.20 |
| 2019-12-02 | 332.28 |
| 2019-11-29 | 331.47 |
| 2019-11-28 | 336.33 |
| 2019-11-27 | 337.41 |
| 2019-11-26 | 338.22 |
| 2019-11-25 | 340.39 |
| 2019-11-22 | 334.71 |
| 2019-11-21 | 333.90 |
| 2019-11-20 | 340.66 |
| 2019-11-19 | 342.82 |
| 2019-11-18 | 334.71 |
| 2019-11-15 | 330.65 |
| 2019-11-14 | 332.01 |
| 2019-11-13 | 339.31 |
| 2019-11-12 | 348.50 |
| 2019-11-11 | 346.60 |
| 2019-11-08 | 359.58 |
| 2019-11-07 | 362.56 |
| 2019-11-06 | 353.63 |
| 2019-11-05 | 352.55 |
| 2019-11-04 | 353.63 |
| 2019-11-01 | 346.33 |
| 2019-10-31 | 342.82 |
| 2019-10-30 | 340.12 |
| 2019-10-29 | 343.90 |
| 2019-10-28 | 348.77 |
| 2019-10-25 | 352.01 |
| 2019-10-24 | 353.09 |
| 2019-10-23 | 347.42 |
| 2019-10-22 | 346.60 |
| 2019-10-21 | 343.36 |
| 2019-10-18 | 341.47 |
| 2019-10-17 | 347.15 |
| 2019-10-16 | 339.04 |
| 2019-10-15 | 337.41 |
| 2019-10-14 | 340.39 |
| 2019-10-11 | 338.24 |
| 2019-10-10 | 323.50 |
| 2019-10-09 | 328.33 |
| 2019-10-08 | 342.80 |
| 2019-10-04 | 341.19 |
| 2019-10-03 | 350.04 |
| 2019-10-02 | 348.43 |
| 2019-09-30 | 352.98 |
| 2019-09-27 | 354.33 |
| 2019-09-26 | 350.84 |
| 2019-09-25 | 353.79 |
| 2019-09-24 | 359.95 |
| 2019-09-23 | 357.81 |
| 2019-09-20 | 360.76 |
| 2019-09-19 | 361.03 |
| 2019-09-18 | 372.55 |
| 2019-09-17 | 371.21 |
| 2019-09-16 | 375.50 |
| 2019-09-13 | 379.79 |
| 2019-09-12 | 375.50 |
| 2019-09-11 | 379.79 |
| 2019-09-10 | 358.88 |
| 2019-09-09 | 355.67 |
| 2019-09-06 | 351.91 |
| 2019-09-05 | 350.30 |
| 2019-09-04 | 360.22 |
| 2019-09-03 | 330.74 |
| 2019-09-02 | 331.01 |
| 2019-08-30 | 338.51 |
| 2019-08-29 | 347.36 |
| 2019-08-28 | 343.87 |
| 2019-08-27 | 347.36 |
| 2019-08-26 | 344.41 |
| 2019-08-23 | 348.96 |
| 2019-08-22 | 352.45 |
| 2019-08-21 | 359.15 |
| 2019-08-20 | 359.95 |
| 2019-08-19 | 366.92 |
| 2019-08-16 | 348.43 |
| 2019-08-15 | 350.30 |
| 2019-08-14 | 339.41 |
| 2019-08-13 | 341.53 |
| 2019-08-12 | 353.23 |
| 2019-08-09 | 358.55 |
| 2019-08-08 | 360.94 |
| 2019-08-07 | 359.87 |
| 2019-08-06 | 360.67 |
| 2019-08-05 | 364.92 |
| 2019-08-02 | 382.47 |
| 2019-08-01 | 391.24 |
| 2019-07-31 | 396.82 |
| 2019-07-30 | 405.60 |
| 2019-07-29 | 410.11 |
| 2019-07-26 | 419.68 |
| 2019-07-25 | 420.48 |
| 2019-07-24 | 418.36 |
| 2019-07-23 | 417.03 |
| 2019-07-22 | 415.96 |
| 2019-07-19 | 422.87 |
| 2019-07-18 | 419.15 |
| 2019-07-17 | 419.95 |
| 2019-07-16 | 418.62 |
| 2019-07-15 | 417.56 |
| 2019-07-12 | 418.62 |
| 2019-07-11 | 417.56 |
| 2019-07-10 | 416.49 |
| 2019-07-09 | 414.63 |
| 2019-07-08 | 414.63 |
| 2019-07-05 | 418.36 |
| 2019-07-04 | 418.09 |
| 2019-07-03 | 418.36 |
| 2019-07-02 | 420.22 |
| 2019-06-28 | 417.03 |
| 2019-06-27 | 424.20 |
| 2019-06-26 | 414.63 |
| 2019-06-25 | 413.04 |
| 2019-06-24 | 419.42 |
| 2019-06-21 | 421.01 |
| 2019-06-20 | 433.24 |
| 2019-06-19 | 431.38 |
| 2019-06-18 | 418.09 |
| 2019-06-17 | 417.03 |
| 2019-06-14 | 416.23 |
| 2019-06-13 | 421.01 |
| 2019-06-12 | 424.73 |
| 2019-06-11 | 435.37 |
| 2019-06-10 | 428.19 |
| 2019-06-06 | 418.62 |
| 2019-06-05 | 415.43 |
| 2019-06-04 | 418.62 |
| 2019-06-03 | 419.42 |
| 2019-05-31 | 422.34 |
| 2019-05-30 | 429.52 |
| 2019-05-29 | 430.85 |
| 2019-05-28 | 432.18 |
| 2019-05-27 | 433.24 |
| 2019-05-24 | 437.49 |
| 2019-05-23 | 433.77 |
| 2019-05-22 | 436.43 |
| 2019-05-21 | 436.43 |
| 2019-05-20 | 438.03 |
| 2019-05-17 | 432.71 |
| 2019-05-16 | 442.28 |
| 2019-05-15 | 439.64 |
| 2019-05-14 | 438.58 |
| 2019-05-10 | 435.94 |
| 2019-05-09 | 433.30 |
| 2019-05-08 | 445.45 |
| 2019-05-07 | 443.86 |
| 2019-05-06 | 443.86 |
| 2019-05-03 | 461.29 |
| 2019-05-02 | 439.64 |
| 2019-04-30 | 443.86 |
| 2019-04-29 | 441.75 |
| 2019-04-26 | 443.34 |
| 2019-04-25 | 439.11 |
| 2019-04-24 | 442.81 |
| 2019-04-23 | 444.92 |
| 2019-04-18 | 440.17 |
| 2019-04-17 | 435.42 |
| 2019-04-16 | 439.11 |
| 2019-04-15 | 429.61 |
| 2019-04-12 | 424.85 |
| 2019-04-11 | 423.01 |
| 2019-04-10 | 422.74 |
| 2019-04-09 | 422.21 |
| 2019-04-08 | 416.67 |
| 2019-04-04 | 423.80 |
| 2019-04-03 | 419.31 |
| 2019-04-02 | 419.05 |
| 2019-04-01 | 416.67 |
| 2019-03-29 | 411.39 |
| 2019-03-28 | 406.11 |
| 2019-03-27 | 403.47 |
| 2019-03-26 | 405.32 |
| 2019-03-25 | 400.57 |
| 2019-03-22 | 405.85 |
| 2019-03-21 | 404.53 |
| 2019-03-20 | 402.68 |
| 2019-03-19 | 406.90 |
| 2019-03-18 | 406.37 |
| 2019-03-15 | 402.94 |
| 2019-03-14 | 402.68 |
| 2019-03-13 | 397.93 |
| 2019-03-12 | 400.04 |
| 2019-03-11 | 398.45 |
| 2019-03-08 | 397.66 |
| 2019-03-07 | 401.62 |
| 2019-03-06 | 404.26 |
| 2019-03-05 | 402.15 |
| 2019-03-04 | 406.90 |
| 2019-03-01 | 405.05 |
| 2019-02-28 | 404.02 |
| 2019-02-27 | 404.79 |
| 2019-02-26 | 398.58 |
| 2019-02-25 | 395.72 |
| 2019-02-22 | 395.47 |
| 2019-02-21 | 391.84 |
| 2019-02-20 | 388.21 |
| 2019-02-19 | 382.51 |
| 2019-02-18 | 380.95 |
| 2019-02-15 | 373.44 |
| 2019-02-14 | 380.70 |
| 2019-02-13 | 379.66 |
| 2019-02-12 | 370.59 |
| 2019-02-11 | 368.00 |
| 2019-02-08 | 364.63 |
| 2019-02-04 | 362.81 |
| 2019-02-01 | 363.85 |
| 2019-01-31 | 365.41 |
| 2019-01-30 | 365.15 |
| 2019-01-29 | 362.81 |
| 2019-01-28 | 362.81 |
| 2019-01-25 | 365.41 |
| 2019-01-24 | 360.74 |
| 2019-01-23 | 358.67 |
| 2019-01-22 | 357.63 |
| 2019-01-21 | 352.97 |
| 2019-01-18 | 351.67 |
| 2019-01-17 | 353.75 |
| 2019-01-16 | 354.78 |
| 2019-01-15 | 353.49 |
| 2019-01-14 | 347.53 |
| 2019-01-11 | 353.49 |
| 2019-01-10 | 349.86 |
| 2019-01-09 | 352.45 |
| 2019-01-08 | 342.08 |
| 2019-01-07 | 337.16 |
| 2019-01-04 | 334.83 |
| 2019-01-03 | 335.61 |
| 2019-01-02 | 348.30 |
| 2018-12-31 | 355.56 |
| 2018-12-28 | 351.67 |
| 2018-12-27 | 351.15 |
| 2018-12-24 | 352.45 |
| 2018-12-21 | 352.97 |
| 2018-12-20 | 351.41 |
| 2018-12-19 | 356.08 |
| 2018-12-18 | 358.67 |
| 2018-12-17 | 360.74 |
| 2018-12-14 | 361.78 |
| 2018-12-13 | 364.89 |
| 2018-12-12 | 359.45 |
| 2018-12-11 | 356.85 |
| 2018-12-10 | 358.67 |
| 2018-12-07 | 369.03 |
| 2018-12-06 | 366.70 |
| 2018-12-05 | 374.73 |
| 2018-12-04 | 385.10 |
| 2018-12-03 | 376.29 |
| 2018-11-30 | 368.00 |
| 2018-11-29 | 366.70 |
| 2018-11-28 | 371.11 |
| 2018-11-27 | 366.44 |
| 2018-11-26 | 367.74 |
| 2018-11-23 | 360.22 |
| 2018-11-22 | 360.74 |
| 2018-11-21 | 359.19 |
| 2018-11-20 | 356.60 |
| 2018-11-19 | 365.15 |
| 2018-11-16 | 368.52 |
| 2018-11-15 | 364.11 |
| 2018-11-14 | 362.81 |
| 2018-11-13 | 365.15 |
| 2018-11-12 | 362.30 |
| 2018-11-09 | 361.00 |
| 2018-11-08 | 374.73 |
| 2018-11-07 | 374.48 |
| 2018-11-06 | 380.44 |
| 2018-11-05 | 383.55 |
| 2018-11-02 | 398.32 |
| 2018-11-01 | 379.92 |
| 2018-10-31 | 375.77 |
| 2018-10-30 | 371.88 |
| 2018-10-29 | 391.84 |
| 2018-10-26 | 391.32 |
| 2018-10-25 | 404.54 |
| 2018-10-24 | 414.64 |
| 2018-10-23 | 410.24 |
| 2018-10-22 | 427.08 |
| 2018-10-19 | 420.86 |
| 2018-10-18 | 423.45 |
| 2018-10-16 | 426.04 |
| 2018-10-15 | 426.56 |
| 2018-10-12 | 426.82 |
| 2018-10-11 | 426.82 |
| 2018-10-10 | 441.76 |
| 2018-10-09 | 441.24 |
| 2018-10-08 | 441.24 |
| 2018-10-05 | 439.70 |
| 2018-10-04 | 435.06 |
| 2018-10-03 | 440.73 |
| 2018-10-02 | 438.67 |
| 2018-09-28 | 447.42 |
| 2018-09-27 | 449.48 |
| 2018-09-26 | 438.15 |
| 2018-09-24 | 431.97 |
| 2018-09-21 | 440.73 |
| 2018-09-20 | 433.52 |
| 2018-09-19 | 432.49 |
| 2018-09-18 | 435.58 |
| 2018-09-17 | 433.00 |
| 2018-09-14 | 436.09 |
| 2018-09-13 | 434.55 |
| 2018-09-12 | 427.85 |
| 2018-09-11 | 419.10 |
| 2018-09-10 | 418.07 |
| 2018-09-07 | 423.22 |
| 2018-09-06 | 423.22 |
| 2018-09-05 | 427.85 |
| 2018-09-04 | 442.79 |
| 2018-09-03 | 441.76 |
| 2018-08-31 | 447.94 |
| 2018-08-30 | 445.88 |
| 2018-08-29 | 448.45 |
| 2018-08-28 | 440.21 |
| 2018-08-27 | 437.64 |
| 2018-08-24 | 429.40 |
| 2018-08-23 | 429.91 |
| 2018-08-22 | 436.09 |
| 2018-08-21 | 435.58 |
| 2018-08-20 | 437.64 |
| 2018-08-17 | 433.52 |
| 2018-08-16 | 429.14 |
| 2018-08-15 | 432.21 |
| 2018-08-14 | 436.81 |
| 2018-08-13 | 431.70 |
| 2018-08-10 | 434.77 |
| 2018-08-09 | 454.21 |
| 2018-08-08 | 452.68 |
| 2018-08-07 | 442.44 |
| 2018-08-06 | 426.07 |
| 2018-08-03 | 417.88 |
| 2018-08-02 | 421.97 |
| 2018-08-01 | 430.67 |
| 2018-07-31 | 446.54 |
| 2018-07-30 | 443.98 |
| 2018-07-27 | 437.84 |
| 2018-07-26 | 431.19 |
| 2018-07-25 | 427.60 |
| 2018-07-24 | 419.93 |
| 2018-07-23 | 414.30 |
| 2018-07-20 | 407.65 |
| 2018-07-19 | 407.13 |
| 2018-07-18 | 409.95 |
| 2018-07-17 | 414.81 |
| 2018-07-16 | 414.30 |
| 2018-07-13 | 414.30 |
| 2018-07-12 | 409.18 |
| 2018-07-11 | 408.41 |
| 2018-07-10 | 409.69 |
| 2018-07-09 | 404.57 |
| 2018-07-06 | 398.95 |
| 2018-07-05 | 400.23 |
| 2018-07-04 | 400.23 |
| 2018-07-03 | 402.53 |
| 2018-06-29 | 402.02 |
| 2018-06-28 | 402.78 |
| 2018-06-27 | 402.53 |
| 2018-06-26 | 402.53 |
| 2018-06-25 | 397.67 |
| 2018-06-22 | 398.18 |
| 2018-06-21 | 395.62 |
| 2018-06-20 | 397.41 |
| 2018-06-19 | 398.95 |
| 2018-06-15 | 407.39 |
| 2018-06-14 | 406.37 |
| 2018-06-13 | 409.44 |
| 2018-06-12 | 416.86 |
| 2018-06-11 | 418.90 |
| 2018-06-08 | 412.25 |
| 2018-06-07 | 415.83 |
| 2018-06-06 | 405.85 |
| 2018-06-05 | 403.30 |
| 2018-06-04 | 400.74 |
| 2018-06-01 | 394.60 |
| 2018-05-31 | 402.27 |
| 2018-05-30 | 396.13 |
| 2018-05-29 | 398.69 |
| 2018-05-28 | 401.25 |
| 2018-05-25 | 400.23 |
| 2018-05-24 | 401.25 |
| 2018-05-23 | 403.55 |
| 2018-05-21 | 410.97 |
| 2018-05-18 | 404.57 |
| 2018-05-17 | 401.25 |
| 2018-05-16 | 403.30 |
| 2018-05-15 | 410.41 |
| 2018-05-14 | 416.51 |
| 2018-05-11 | 412.45 |
| 2018-05-10 | 409.40 |
| 2018-05-09 | 399.48 |
| 2018-05-08 | 402.02 |
| 2018-05-07 | 398.97 |
| 2018-05-04 | 399.48 |
| 2018-05-03 | 410.41 |
| 2018-05-02 | 413.97 |
| 2018-04-30 | 407.36 |
| 2018-04-27 | 397.20 |
| 2018-04-26 | 392.87 |
| 2018-04-25 | 389.32 |
| 2018-04-24 | 389.82 |
| 2018-04-23 | 388.55 |
| 2018-04-20 | 393.89 |
| 2018-04-19 | 393.38 |
| 2018-04-18 | 391.09 |
| 2018-04-17 | 388.81 |
| 2018-04-16 | 380.93 |
| 2018-04-13 | 382.45 |
| 2018-04-12 | 380.16 |
| 2018-04-11 | 379.66 |
| 2018-04-10 | 374.32 |
| 2018-04-09 | 372.79 |
| 2018-04-06 | 367.71 |
| 2018-04-04 | 355.00 |
| 2018-04-03 | 360.08 |
| 2018-03-29 | 361.61 |
| 2018-03-28 | 365.42 |
| 2018-03-27 | 372.28 |
| 2018-03-26 | 366.18 |
| 2018-03-23 | 369.23 |
| 2018-03-22 | 376.86 |
| 2018-03-21 | 375.84 |
| 2018-03-20 | 376.35 |
| 2018-03-19 | 375.59 |
| 2018-03-16 | 375.33 |
| 2018-03-15 | 380.42 |
| 2018-03-14 | 379.15 |
| 2018-03-13 | 386.01 |
| 2018-03-12 | 381.94 |
| 2018-03-09 | 370.76 |
| 2018-03-08 | 371.01 |
| 2018-03-07 | 367.45 |
| 2018-03-06 | 367.96 |
| 2018-03-05 | 370.25 |
| 2018-03-02 | 387.54 |
| 2018-03-01 | 391.54 |
| 2018-02-28 | 386.54 |
| 2018-02-27 | 387.54 |
| 2018-02-26 | 389.54 |
| 2018-02-23 | 391.04 |
| 2018-02-22 | 387.54 |
| 2018-02-21 | 381.53 |
| 2018-02-20 | 373.28 |
| 2018-02-15 | 381.03 |
| 2018-02-14 | 379.03 |
| 2018-02-13 | 344.51 |
| 2018-02-12 | 341.26 |
| 2018-02-09 | 342.76 |
| 2018-02-08 | 349.51 |
| 2018-02-07 | 337.76 |
| 2018-02-06 | 343.01 |
| 2018-02-05 | 356.52 |
| 2018-02-02 | 360.52 |
| 2018-02-01 | 363.77 |
| 2018-01-31 | 365.77 |
| 2018-01-30 | 369.28 |
| 2018-01-29 | 368.27 |
| 2018-01-26 | 365.27 |
| 2018-01-25 | 366.52 |
| 2018-01-24 | 367.52 |
| 2018-01-23 | 370.28 |
| 2018-01-22 | 372.53 |
| 2018-01-19 | 374.03 |
| 2018-01-18 | 377.78 |
| 2018-01-17 | 377.28 |
| 2018-01-16 | 373.78 |
| 2018-01-15 | 376.78 |
| 2018-01-12 | 373.28 |
| 2018-01-11 | 376.53 |
| 2018-01-10 | 380.53 |
| 2018-01-09 | 379.78 |
| 2018-01-08 | 380.53 |
| 2018-01-05 | 385.28 |
| 2018-01-04 | 384.28 |
| 2018-01-03 | 385.53 |
| 2018-01-02 | 386.54 |
| 2017-12-29 | 385.28 |
| 2017-12-28 | 385.78 |
| 2017-12-27 | 381.53 |
| 2017-12-22 | 379.78 |
| 2017-12-21 | 377.28 |
| 2017-12-20 | 377.78 |
| 2017-12-19 | 372.03 |
| 2017-12-18 | 369.28 |
| 2017-12-15 | 364.52 |
| 2017-12-14 | 371.03 |
| 2017-12-13 | 376.28 |
| 2017-12-12 | 364.52 |
| 2017-12-11 | 369.53 |
| 2017-12-08 | 365.02 |
| 2017-12-07 | 370.53 |
| 2017-12-06 | 369.78 |
| 2017-12-05 | 370.53 |
| 2017-12-04 | 376.03 |
| 2017-12-01 | 382.03 |
| 2017-11-30 | 382.78 |
| 2017-11-29 | 375.03 |
| 2017-11-28 | 364.27 |
| 2017-11-27 | 366.52 |
| 2017-11-24 | 364.77 |
| 2017-11-23 | 365.52 |
| 2017-11-22 | 363.77 |
| 2017-11-21 | 361.52 |
| 2017-11-20 | 362.27 |
| 2017-11-17 | 364.77 |
| 2017-11-16 | 364.52 |
| 2017-11-15 | 368.02 |
| 2017-11-14 | 368.27 |
| 2017-11-13 | 362.02 |
| 2017-11-10 | 364.52 |
| 2017-11-09 | 365.27 |
| 2017-11-08 | 365.02 |
| 2017-11-07 | 365.27 |
| 2017-11-06 | 357.02 |
| 2017-11-03 | 360.27 |
| 2017-11-02 | 361.02 |
| 2017-11-01 | 364.27 |
| 2017-10-31 | 362.02 |
| 2017-10-30 | 364.27 |
| 2017-10-27 | 367.02 |
| 2017-10-26 | 370.03 |
| 2017-10-25 | 368.27 |
| 2017-10-24 | 365.02 |
| 2017-10-23 | 370.78 |
| 2017-10-20 | 375.78 |
| 2017-10-19 | 375.28 |
| 2017-10-18 | 378.03 |
| 2017-10-17 | 378.28 |
| 2017-10-16 | 378.03 |
| 2017-10-13 | 374.80 |
| 2017-10-12 | 377.78 |
| 2017-10-11 | 373.31 |
| 2017-10-10 | 374.05 |
| 2017-10-09 | 371.07 |
| 2017-10-06 | 376.04 |
| 2017-10-04 | 376.04 |
| 2017-10-03 | 375.05 |
| 2017-09-29 | 373.31 |
| 2017-09-28 | 370.08 |
| 2017-09-27 | 363.86 |
| 2017-09-26 | 359.14 |
| 2017-09-25 | 357.15 |
| 2017-09-22 | 354.91 |
| 2017-09-21 | 356.90 |
| 2017-09-20 | 353.67 |
| 2017-09-19 | 351.18 |
| 2017-09-18 | 349.44 |
| 2017-09-15 | 348.20 |
| 2017-09-14 | 350.19 |
| 2017-09-13 | 354.91 |
| 2017-09-12 | 356.15 |
| 2017-09-11 | 352.67 |
| 2017-09-08 | 349.19 |
| 2017-09-07 | 346.46 |
| 2017-09-06 | 349.94 |
| 2017-09-05 | 346.96 |
| 2017-09-04 | 345.22 |
| 2017-09-01 | 347.45 |
| 2017-08-31 | 347.45 |
| 2017-08-30 | 345.96 |
| 2017-08-29 | 337.51 |
| 2017-08-28 | 334.28 |
| 2017-08-25 | 335.77 |
| 2017-08-24 | 333.28 |
| 2017-08-22 | 334.28 |
| 2017-08-21 | 335.52 |
| 2017-08-18 | 335.02 |
| 2017-08-17 | 342.73 |
| 2017-08-16 | 344.22 |
| 2017-08-15 | 340.25 |
| 2017-08-14 | 344.72 |
| 2017-08-11 | 335.52 |
| 2017-08-10 | 335.27 |
| 2017-08-09 | 330.58 |
| 2017-08-08 | 330.58 |
| 2017-08-07 | 330.34 |
| 2017-08-04 | 332.80 |
| 2017-08-03 | 334.78 |
| 2017-08-02 | 335.03 |
| 2017-08-01 | 323.18 |
| 2017-07-31 | 319.72 |
| 2017-07-28 | 314.53 |
| 2017-07-27 | 312.07 |
| 2017-07-26 | 311.82 |
| 2017-07-25 | 309.10 |
| 2017-07-24 | 306.14 |
| 2017-07-21 | 306.14 |
| 2017-07-20 | 307.13 |
| 2017-07-19 | 304.91 |
| 2017-07-18 | 305.89 |
| 2017-07-17 | 307.37 |
| 2017-07-14 | 307.87 |
| 2017-07-13 | 308.36 |
| 2017-07-12 | 305.40 |
| 2017-07-11 | 304.91 |
| 2017-07-10 | 302.93 |
| 2017-07-07 | 298.73 |
| 2017-07-06 | 300.46 |
| 2017-07-05 | 297.99 |
| 2017-07-04 | 296.76 |
| 2017-07-03 | 303.18 |
| 2017-06-30 | 303.18 |
| 2017-06-29 | 308.36 |
| 2017-06-28 | 297.25 |
| 2017-06-27 | 296.76 |
| 2017-06-26 | 297.75 |
| 2017-06-23 | 296.26 |
| 2017-06-22 | 296.02 |
| 2017-06-21 | 297.75 |
| 2017-06-20 | 298.49 |
| 2017-06-19 | 301.45 |
| 2017-06-16 | 298.49 |
| 2017-06-15 | 300.96 |
| 2017-06-14 | 301.20 |
| 2017-06-13 | 303.92 |
| 2017-06-12 | 301.20 |
| 2017-06-09 | 304.66 |
| 2017-06-08 | 301.94 |
| 2017-06-07 | 301.70 |
| 2017-06-06 | 307.37 |
| 2017-06-05 | 304.66 |
| 2017-06-02 | 307.37 |
| 2017-06-01 | 307.37 |
| 2017-05-31 | 306.14 |
| 2017-05-29 | 304.16 |
| 2017-05-26 | 304.91 |
| 2017-05-25 | 302.68 |
| 2017-05-24 | 302.68 |
| 2017-05-23 | 298.49 |
| 2017-05-22 | 297.75 |
| 2017-05-19 | 299.72 |
| 2017-05-18 | 303.67 |
| 2017-05-17 | 301.45 |
| 2017-05-16 | 305.15 |
| 2017-05-15 | 302.70 |
| 2017-05-12 | 299.27 |
| 2017-05-11 | 299.02 |
| 2017-05-10 | 298.78 |
| 2017-05-09 | 298.78 |
| 2017-05-08 | 298.53 |
| 2017-05-05 | 296.08 |
| 2017-05-04 | 297.80 |
| 2017-05-02 | 287.51 |
| 2017-04-28 | 286.52 |
| 2017-04-27 | 285.05 |
| 2017-04-26 | 288.49 |
| 2017-04-25 | 284.81 |
| 2017-04-24 | 283.58 |
| 2017-04-21 | 276.72 |
| 2017-04-20 | 278.68 |
| 2017-04-19 | 275.99 |
| 2017-04-18 | 280.40 |
| 2017-04-13 | 282.60 |
| 2017-04-12 | 287.75 |
| 2017-04-11 | 283.83 |
| 2017-04-10 | 286.52 |
| 2017-04-07 | 286.03 |
| 2017-04-06 | 287.26 |
| 2017-04-05 | 290.45 |
| 2017-04-03 | 289.22 |
| 2017-03-31 | 286.28 |
| 2017-03-30 | 289.47 |
| 2017-03-29 | 287.26 |
| 2017-03-28 | 288.24 |
| 2017-03-27 | 285.54 |
| 2017-03-24 | 285.79 |
| 2017-03-23 | 287.51 |
| 2017-03-22 | 288.24 |
| 2017-03-21 | 292.16 |
| 2017-03-20 | 290.45 |
| 2017-03-17 | 292.16 |
| 2017-03-16 | 292.16 |
| 2017-03-15 | 285.79 |
| 2017-03-14 | 289.22 |
| 2017-03-13 | 291.92 |
| 2017-03-10 | 288.98 |
| 2017-03-09 | 284.32 |
| 2017-03-08 | 288.00 |
| 2017-03-07 | 283.83 |
| 2017-03-06 | 286.03 |
| 2017-03-03 | 286.77 |
| 2017-03-02 | 287.73 |
| 2017-03-01 | 287.73 |
| 2017-02-28 | 283.40 |
| 2017-02-27 | 283.88 |
| 2017-02-24 | 285.32 |
| 2017-02-23 | 289.90 |
| 2017-02-22 | 294.72 |
| 2017-02-21 | 293.27 |
| 2017-02-20 | 292.79 |
| 2017-02-17 | 293.75 |
| 2017-02-16 | 295.68 |
| 2017-02-15 | 295.20 |
| 2017-02-14 | 293.03 |
| 2017-02-13 | 289.18 |
| 2017-02-10 | 288.21 |
| 2017-02-09 | 284.12 |
| 2017-02-08 | 285.32 |
| 2017-02-07 | 287.73 |
| 2017-02-06 | 287.73 |
| 2017-02-03 | 283.64 |
| 2017-02-02 | 282.92 |
| 2017-02-01 | 285.08 |
| 2017-01-27 | 282.68 |
| 2017-01-26 | 279.30 |
| 2017-01-25 | 275.21 |
| 2017-01-24 | 273.28 |
| 2017-01-23 | 271.36 |
| 2017-01-20 | 267.26 |
| 2017-01-19 | 268.23 |
| 2017-01-18 | 267.74 |
| 2017-01-17 | 260.04 |
| 2017-01-16 | 261.00 |
| 2017-01-13 | 261.24 |
| 2017-01-12 | 259.32 |
| 2017-01-11 | 260.04 |
| 2017-01-10 | 258.11 |
| 2017-01-09 | 258.35 |
| 2017-01-06 | 256.91 |
| 2017-01-05 | 257.39 |
| 2017-01-04 | 250.40 |
| 2017-01-03 | 253.54 |
| 2016-12-30 | 247.51 |
| 2016-12-29 | 244.87 |
| 2016-12-28 | 244.63 |
| 2016-12-23 | 246.55 |
| 2016-12-22 | 250.16 |
| 2016-12-21 | 249.92 |
| 2016-12-20 | 251.85 |
| 2016-12-19 | 250.65 |
| 2016-12-16 | 254.02 |
| 2016-12-15 | 252.57 |
| 2016-12-14 | 254.02 |
| 2016-12-13 | 253.78 |
| 2016-12-12 | 254.98 |
| 2016-12-09 | 256.43 |
| 2016-12-08 | 257.87 |
| 2016-12-07 | 254.98 |
| 2016-12-06 | 254.50 |
| 2016-12-05 | 251.85 |
| 2016-12-02 | 251.13 |
| 2016-12-01 | 252.09 |
| 2016-11-30 | 254.02 |
| 2016-11-29 | 252.57 |
| 2016-11-28 | 253.54 |
| 2016-11-25 | 255.94 |
| 2016-11-24 | 254.02 |
| 2016-11-23 | 251.37 |
| 2016-11-22 | 252.33 |
| 2016-11-21 | 249.20 |
| 2016-11-18 | 249.20 |
| 2016-11-17 | 245.35 |
| 2016-11-16 | 245.11 |
| 2016-11-15 | 252.81 |
| 2016-11-14 | 245.59 |
| 2016-11-11 | 243.90 |
| 2016-11-10 | 240.77 |
| 2016-11-09 | 233.79 |
| 2016-11-08 | 237.16 |
| 2016-11-07 | 236.92 |
| 2016-11-04 | 240.05 |
| 2016-11-03 | 238.36 |
| 2016-11-02 | 237.88 |
| 2016-11-01 | 240.77 |
| 2016-10-31 | 237.40 |
| 2016-10-28 | 234.75 |
| 2016-10-27 | 236.92 |
| 2016-10-26 | 239.81 |
| 2016-10-25 | 243.66 |
| 2016-10-24 | 244.38 |
| 2016-10-20 | 239.57 |
| 2016-10-19 | 239.09 |
| 2016-10-18 | 240.53 |
| 2016-10-17 | 238.12 |
| 2016-10-14 | 236.93 |
| 2016-10-13 | 233.10 |
| 2016-10-12 | 236.21 |
| 2016-10-11 | 233.58 |
| 2016-10-07 | 237.88 |
| 2016-10-06 | 237.64 |
| 2016-10-05 | 233.58 |
| 2016-10-04 | 234.30 |
| 2016-10-03 | 233.34 |
| 2016-09-30 | 230.95 |
| 2016-09-29 | 234.54 |
| 2016-09-28 | 234.30 |
| 2016-09-27 | 232.15 |
| 2016-09-26 | 233.34 |
| 2016-09-23 | 232.63 |
| 2016-09-22 | 234.54 |
| 2016-09-21 | 233.58 |
| 2016-09-20 | 233.10 |
| 2016-09-19 | 233.82 |
| 2016-09-15 | 231.67 |
| 2016-09-14 | 230.00 |
| 2016-09-13 | 229.76 |
| 2016-09-12 | 231.67 |
| 2016-09-09 | 235.49 |
| 2016-09-08 | 231.67 |
| 2016-09-07 | 230.95 |
| 2016-09-06 | 228.80 |
| 2016-09-05 | 228.33 |
| 2016-09-02 | 227.37 |
| 2016-09-01 | 223.79 |
| 2016-08-31 | 225.22 |
| 2016-08-30 | 226.41 |
| 2016-08-29 | 223.79 |
| 2016-08-26 | 223.07 |
| 2016-08-25 | 223.31 |
| 2016-08-24 | 223.07 |
| 2016-08-23 | 222.83 |
| 2016-08-22 | 224.26 |
| 2016-08-19 | 224.50 |
| 2016-08-18 | 225.46 |
| 2016-08-17 | 224.75 |
| 2016-08-16 | 222.85 |
| 2016-08-15 | 220.72 |
| 2016-08-12 | 219.06 |
| 2016-08-11 | 218.11 |
| 2016-08-10 | 219.06 |
| 2016-08-09 | 218.58 |
| 2016-08-08 | 220.72 |
| 2016-08-05 | 217.64 |
| 2016-08-04 | 216.69 |
| 2016-08-03 | 220.24 |
| 2016-08-01 | 227.83 |
| 2016-07-29 | 228.30 |
| 2016-07-28 | 229.72 |
| 2016-07-27 | 228.78 |
| 2016-07-26 | 226.64 |
| 2016-07-25 | 221.67 |
| 2016-07-22 | 224.75 |
| 2016-07-21 | 224.75 |
| 2016-07-20 | 223.32 |
| 2016-07-19 | 221.43 |
| 2016-07-18 | 221.43 |
| 2016-07-15 | 218.35 |
| 2016-07-14 | 218.11 |
| 2016-07-13 | 216.21 |
| 2016-07-12 | 214.55 |
| 2016-07-11 | 214.32 |
| 2016-07-08 | 212.18 |
| 2016-07-07 | 213.84 |
| 2016-07-06 | 212.18 |
| 2016-07-05 | 215.03 |
| 2016-07-04 | 216.21 |
| 2016-06-30 | 213.61 |
| 2016-06-29 | 211.24 |
| 2016-06-28 | 208.87 |
| 2016-06-27 | 209.81 |
| 2016-06-24 | 207.68 |
| 2016-06-23 | 213.61 |
| 2016-06-22 | 213.84 |
| 2016-06-21 | 213.37 |
| 2016-06-20 | 212.89 |
| 2016-06-17 | 208.15 |
| 2016-06-16 | 207.68 |
| 2016-06-15 | 212.42 |
| 2016-06-14 | 214.55 |
| 2016-06-13 | 217.16 |
| 2016-06-10 | 224.51 |
| 2016-06-08 | 231.62 |
| 2016-06-07 | 234.70 |
| 2016-06-06 | 233.52 |
| 2016-06-03 | 232.10 |
| 2016-06-02 | 231.62 |
| 2016-06-01 | 229.72 |
| 2016-05-31 | 226.88 |
| 2016-05-30 | 225.70 |
| 2016-05-27 | 225.22 |
| 2016-05-26 | 225.46 |
| 2016-05-25 | 224.98 |
| 2016-05-24 | 216.69 |
| 2016-05-23 | 216.21 |
| 2016-05-20 | 219.29 |
| 2016-05-19 | 213.84 |
| 2016-05-18 | 214.79 |
| 2016-05-17 | 216.92 |
| 2016-05-16 | 211.95 |
| 2016-05-13 | 211.71 |
| 2016-05-12 | 218.06 |
| 2016-05-11 | 222.29 |
| 2016-05-10 | 222.76 |
| 2016-05-09 | 223.94 |
| 2016-05-06 | 222.29 |
| 2016-05-05 | 226.76 |
| 2016-05-04 | 226.29 |
| 2016-05-03 | 226.76 |
| 2016-04-29 | 231.46 |
| 2016-04-28 | 239.22 |
| 2016-04-27 | 234.28 |
| 2016-04-26 | 232.63 |
| 2016-04-25 | 230.75 |
| 2016-04-22 | 230.75 |
| 2016-04-21 | 233.81 |
| 2016-04-20 | 230.75 |
| 2016-04-19 | 229.81 |
| 2016-04-18 | 226.76 |
| 2016-04-15 | 227.23 |
| 2016-04-14 | 226.29 |
| 2016-04-13 | 223.94 |
| 2016-04-12 | 218.29 |
| 2016-04-11 | 218.53 |
| 2016-04-08 | 214.77 |
| 2016-04-07 | 216.88 |
| 2016-04-06 | 215.47 |
| 2016-04-05 | 216.41 |
| 2016-04-01 | 219.00 |
| 2016-03-31 | 222.29 |
| 2016-03-30 | 219.70 |
| 2016-03-29 | 216.88 |
| 2016-03-24 | 212.18 |
| 2016-03-23 | 213.59 |
| 2016-03-22 | 214.06 |
| 2016-03-21 | 215.47 |
| 2016-03-18 | 217.59 |
| 2016-03-17 | 219.47 |
| 2016-03-16 | 211.71 |
| 2016-03-15 | 211.48 |
| 2016-03-14 | 211.48 |
| 2016-03-11 | 208.89 |
| 2016-03-10 | 207.48 |
| 2016-03-09 | 208.42 |
| 2016-03-08 | 206.54 |
| 2016-03-07 | 208.42 |
| 2016-03-04 | 211.48 |
| 2016-03-03 | 204.70 |
| 2016-03-02 | 203.35 |
| 2016-03-01 | 199.05 |
| 2016-02-29 | 196.79 |
| 2016-02-26 | 198.38 |
| 2016-02-25 | 193.63 |
| 2016-02-24 | 196.12 |
| 2016-02-23 | 195.67 |
| 2016-02-22 | 203.80 |
| 2016-02-19 | 185.28 |
| 2016-02-18 | 187.08 |
| 2016-02-17 | 185.05 |
| 2016-02-16 | 184.82 |
| 2016-02-15 | 185.73 |
| 2016-02-12 | 180.31 |
| 2016-02-11 | 181.21 |
| 2016-02-05 | 191.37 |
| 2016-02-04 | 189.34 |
| 2016-02-03 | 187.76 |
| 2016-02-02 | 189.57 |
| 2016-02-01 | 188.44 |
| 2016-01-29 | 190.24 |
| 2016-01-28 | 180.31 |
| 2016-01-27 | 174.66 |
| 2016-01-26 | 177.60 |
| 2016-01-25 | 183.69 |
| 2016-01-22 | 177.60 |
| 2016-01-21 | 174.21 |
| 2016-01-20 | 182.79 |
| 2016-01-19 | 191.60 |
| 2016-01-18 | 193.63 |
| 2016-01-15 | 198.83 |
| 2016-01-14 | 202.44 |
| 2016-01-13 | 201.76 |
| 2016-01-12 | 201.76 |
| 2016-01-11 | 205.15 |
| 2016-01-08 | 211.70 |
| 2016-01-07 | 210.35 |
| 2016-01-06 | 221.41 |
| 2016-01-05 | 226.61 |
| 2016-01-04 | 223.00 |
| 2015-12-31 | 233.16 |
| 2015-12-30 | 234.52 |
| 2015-12-29 | 233.16 |
| 2015-12-28 | 228.87 |
| 2015-12-24 | 231.58 |
| 2015-12-23 | 230.68 |
| 2015-12-22 | 227.97 |
| 2015-12-21 | 225.48 |
| 2015-12-18 | 226.61 |
| 2015-12-17 | 232.48 |
| 2015-12-16 | 224.35 |
| 2015-12-15 | 224.58 |
| 2015-12-14 | 226.16 |
| 2015-12-11 | 224.80 |
| 2015-12-10 | 224.58 |
| 2015-12-09 | 223.67 |
| 2015-12-08 | 221.87 |
| 2015-12-07 | 224.35 |
| 2015-12-04 | 223.00 |
| 2015-12-03 | 221.87 |
| 2015-12-02 | 223.22 |
| 2015-12-01 | 221.19 |
| 2015-11-30 | 217.35 |
| 2015-11-27 | 218.03 |
| 2015-11-26 | 221.19 |
| 2015-11-25 | 219.61 |
| 2015-11-24 | 222.32 |
| 2015-11-23 | 224.58 |
| 2015-11-20 | 225.71 |
| 2015-11-19 | 224.80 |
| 2015-11-18 | 218.93 |
| 2015-11-17 | 221.64 |
| 2015-11-16 | 216.45 |
| 2015-11-13 | 219.83 |
| 2015-11-12 | 226.84 |
| 2015-11-11 | 221.41 |
| 2015-11-10 | 219.16 |
| 2015-11-09 | 222.09 |
| 2015-11-06 | 220.74 |
| 2015-11-05 | 223.90 |
| 2015-11-04 | 227.29 |
| 2015-11-03 | 224.35 |
| 2015-11-02 | 218.93 |
| 2015-10-30 | 222.09 |
| 2015-10-29 | 223.67 |
| 2015-10-28 | 226.84 |
| 2015-10-27 | 226.84 |
| 2015-10-26 | 223.90 |
| 2015-10-23 | 226.84 |
| 2015-10-22 | 222.09 |
| 2015-10-20 | 220.51 |
| 2015-10-19 | 220.51 |
| 2015-10-16 | 219.61 |
| 2015-10-15 | 217.59 |
| 2015-10-14 | 214.90 |
| 2015-10-13 | 212.88 |
| 2015-10-12 | 216.92 |
| 2015-10-09 | 218.94 |
| 2015-10-08 | 218.04 |
| 2015-10-07 | 226.11 |
| 2015-10-06 | 216.47 |
| 2015-10-05 | 222.52 |
| 2015-10-02 | 217.14 |
| 2015-09-30 | 211.99 |
| 2015-09-29 | 212.66 |
| 2015-09-25 | 218.04 |
| 2015-09-24 | 217.59 |
| 2015-09-23 | 220.50 |
| 2015-09-22 | 229.47 |
| 2015-09-21 | 225.88 |
| 2015-09-18 | 224.99 |
| 2015-09-17 | 228.80 |
| 2015-09-16 | 229.92 |
| 2015-09-15 | 225.88 |
| 2015-09-14 | 226.33 |
| 2015-09-11 | 226.11 |
| 2015-09-10 | 224.09 |
| 2015-09-09 | 231.49 |
| 2015-09-08 | 224.31 |
| 2015-09-07 | 207.73 |
| 2015-09-04 | 208.18 |
| 2015-09-02 | 203.69 |
| 2015-09-01 | 208.63 |
| 2015-08-31 | 209.07 |
| 2015-08-28 | 209.52 |
| 2015-08-27 | 212.21 |
| 2015-08-26 | 204.82 |
| 2015-08-25 | 209.75 |
| 2015-08-24 | 198.09 |
| 2015-08-21 | 211.09 |
| 2015-08-20 | 219.38 |
| 2015-08-19 | 228.12 |
| 2015-08-18 | 236.64 |
| 2015-08-17 | 242.02 |
| 2015-08-14 | 242.24 |
| 2015-08-13 | 244.25 |
| 2015-08-12 | 241.80 |
| 2015-08-11 | 249.37 |
| 2015-08-10 | 251.15 |
| 2015-08-07 | 257.15 |
| 2015-08-06 | 255.37 |
| 2015-08-05 | 254.71 |
| 2015-08-04 | 255.82 |
| 2015-08-03 | 255.15 |
| 2015-07-31 | 253.59 |
| 2015-07-30 | 249.37 |
| 2015-07-29 | 247.14 |
| 2015-07-28 | 244.25 |
| 2015-07-27 | 243.36 |
| 2015-07-24 | 247.59 |
| 2015-07-23 | 246.92 |
| 2015-07-22 | 245.58 |
| 2015-07-21 | 246.25 |
| 2015-07-20 | 243.80 |
| 2015-07-17 | 243.58 |
| 2015-07-16 | 237.79 |
| 2015-07-15 | 235.79 |
| 2015-07-14 | 234.90 |
| 2015-07-13 | 238.68 |
| 2015-07-10 | 233.12 |
| 2015-07-09 | 225.56 |
| 2015-07-08 | 216.43 |
| 2015-07-07 | 229.56 |
| 2015-07-06 | 231.34 |
| 2015-07-03 | 237.79 |
| 2015-07-02 | 237.57 |
| 2015-06-30 | 237.13 |
| 2015-06-29 | 235.57 |
| 2015-06-26 | 238.91 |
| 2015-06-25 | 244.92 |
| 2015-06-24 | 242.91 |
| 2015-06-23 | 247.36 |
| 2015-06-22 | 242.02 |
| 2015-06-19 | 241.13 |
| 2015-06-18 | 240.91 |
| 2015-06-17 | 239.35 |
| 2015-06-16 | 240.02 |
| 2015-06-15 | 242.91 |
| 2015-06-12 | 242.69 |
| 2015-06-11 | 240.24 |
| 2015-06-10 | 237.13 |
| 2015-06-09 | 237.35 |
| 2015-06-08 | 237.13 |
| 2015-06-05 | 242.24 |
| 2015-06-04 | 245.58 |
| 2015-06-03 | 246.70 |
| 2015-06-02 | 244.69 |
| 2015-06-01 | 246.25 |
| 2015-05-29 | 246.25 |
| 2015-05-28 | 248.25 |
| 2015-05-27 | 255.37 |
| 2015-05-26 | 255.15 |
| 2015-05-22 | 253.59 |
| 2015-05-21 | 250.03 |
| 2015-05-20 | 250.70 |
| 2015-05-19 | 249.14 |
| 2015-05-18 | 247.36 |
| 2015-05-15 | 249.13 |
| 2015-05-14 | 245.37 |
| 2015-05-13 | 244.27 |
| 2015-05-12 | 234.55 |
| 2015-05-11 | 235.21 |
| 2015-05-08 | 238.97 |
| 2015-05-07 | 239.85 |
| 2015-05-06 | 238.97 |
| 2015-05-05 | 237.20 |
| 2015-05-04 | 239.19 |
| 2015-04-30 | 234.33 |
| 2015-04-29 | 235.87 |
| 2015-04-28 | 236.54 |
| 2015-04-27 | 236.09 |
| 2015-04-24 | 233.66 |
| 2015-04-23 | 231.01 |
| 2015-04-22 | 224.60 |
| 2015-04-21 | 219.96 |
| 2015-04-20 | 216.43 |
| 2015-04-17 | 220.40 |
| 2015-04-16 | 219.74 |
| 2015-04-15 | 219.74 |
| 2015-04-14 | 218.42 |
| 2015-04-13 | 218.20 |
| 2015-04-10 | 216.65 |
| 2015-04-09 | 214.44 |
| 2015-04-08 | 212.23 |
| 2015-04-02 | 210.68 |
| 2015-04-01 | 211.57 |
| 2015-03-31 | 210.46 |
| 2015-03-30 | 210.24 |
| 2015-03-27 | 210.68 |
| 2015-03-26 | 210.90 |
| 2015-03-25 | 212.01 |
| 2015-03-24 | 206.93 |
| 2015-03-23 | 205.82 |
| 2015-03-20 | 207.15 |
| 2015-03-19 | 208.47 |
| 2015-03-18 | 199.85 |
| 2015-03-17 | 200.96 |
| 2015-03-16 | 200.52 |
| 2015-03-13 | 199.41 |
| 2015-03-12 | 200.30 |
| 2015-03-11 | 201.40 |
| 2015-03-10 | 204.27 |
| 2015-03-09 | 205.82 |
| 2015-03-06 | 206.70 |
| 2015-03-05 | 209.75 |
| 2015-03-04 | 209.10 |
| 2015-03-03 | 208.66 |
| 2015-03-02 | 205.18 |
| 2015-02-27 | 207.36 |
| 2015-02-26 | 206.05 |
| 2015-02-25 | 206.49 |
| 2015-02-24 | 209.10 |
| 2015-02-23 | 210.18 |
| 2015-02-18 | 214.53 |
| 2015-02-17 | 214.53 |
| 2015-02-16 | 210.62 |
| 2015-02-13 | 208.66 |
| 2015-02-12 | 203.88 |
| 2015-02-11 | 209.10 |
| 2015-02-10 | 210.40 |
| 2015-02-09 | 211.27 |
| 2015-02-06 | 212.36 |
| 2015-02-05 | 214.96 |
| 2015-02-04 | 211.92 |
| 2015-02-03 | 196.49 |
| 2015-02-02 | 196.49 |
| 2015-01-30 | 195.18 |
| 2015-01-29 | 195.40 |
| 2015-01-28 | 193.45 |
| 2015-01-27 | 194.10 |
| 2015-01-26 | 190.18 |
| 2015-01-23 | 188.88 |
| 2015-01-22 | 186.71 |
| 2015-01-21 | 186.05 |
| 2015-01-20 | 184.75 |
| 2015-01-19 | 184.10 |
| 2015-01-16 | 183.88 |
| 2015-01-15 | 184.32 |
| 2015-01-14 | 182.36 |
| 2015-01-13 | 181.06 |
| 2015-01-12 | 178.45 |
| 2015-01-09 | 176.06 |
| 2015-01-08 | 175.84 |
| 2015-01-07 | 175.19 |
| 2015-01-06 | 175.84 |
| 2015-01-05 | 178.01 |
| 2015-01-02 | 181.49 |
| 2014-12-31 | 180.84 |
| 2014-12-30 | 180.40 |
| 2014-12-29 | 181.71 |
| 2014-12-24 | 180.40 |
| 2014-12-23 | 177.58 |
| 2014-12-22 | 178.88 |
| 2014-12-19 | 177.58 |
| 2014-12-18 | 173.01 |
| 2014-12-17 | 172.36 |
| 2014-12-16 | 172.80 |
| 2014-12-15 | 174.97 |
| 2014-12-12 | 176.49 |
| 2014-12-11 | 176.71 |
| 2014-12-10 | 176.06 |
| 2014-12-09 | 175.84 |
| 2014-12-08 | 176.93 |
| 2014-12-05 | 178.45 |
| 2014-12-04 | 178.66 |
| 2014-12-03 | 175.84 |
| 2014-12-02 | 176.71 |
| 2014-12-01 | 174.75 |
| 2014-11-28 | 180.84 |
| 2014-11-27 | 180.19 |
| 2014-11-26 | 181.06 |
| 2014-11-25 | 180.40 |
| 2014-11-24 | 179.53 |
| 2014-11-21 | 178.88 |
| 2014-11-20 | 180.40 |
| 2014-11-19 | 180.40 |
| 2014-11-18 | 183.23 |
| 2014-11-17 | 186.27 |
| 2014-11-14 | 185.19 |
| 2014-11-13 | 184.53 |
| 2014-11-12 | 184.53 |
| 2014-11-11 | 182.58 |
| 2014-11-10 | 183.45 |
| 2014-11-07 | 182.58 |
| 2014-11-06 | 184.75 |
| 2014-11-05 | 184.53 |
| 2014-11-04 | 184.97 |
| 2014-11-03 | 183.88 |
| 2014-10-31 | 185.62 |
| 2014-10-30 | 184.53 |
| 2014-10-29 | 184.10 |
| 2014-10-28 | 182.58 |
| 2014-10-27 | 179.75 |
| 2014-10-24 | 180.84 |
| 2014-10-23 | 181.49 |
| 2014-10-22 | 182.36 |
| 2014-10-21 | 178.45 |
| 2014-10-20 | 178.23 |
| 2014-10-17 | 177.14 |
| 2014-10-16 | 175.42 |
| 2014-10-15 | 176.71 |
| 2014-10-14 | 175.85 |
| 2014-10-13 | 176.93 |
| 2014-10-10 | 172.83 |
| 2014-10-09 | 176.71 |
| 2014-10-08 | 174.56 |
| 2014-10-07 | 175.63 |
| 2014-10-06 | 171.97 |
| 2014-10-03 | 171.32 |
| 2014-09-30 | 168.74 |
| 2014-09-29 | 169.82 |
| 2014-09-26 | 176.50 |
| 2014-09-25 | 176.50 |
| 2014-09-24 | 176.93 |
| 2014-09-23 | 176.93 |
| 2014-09-22 | 179.08 |
| 2014-09-19 | 179.94 |
| 2014-09-18 | 179.94 |
| 2014-09-17 | 181.24 |
| 2014-09-16 | 182.10 |
| 2014-09-15 | 181.45 |
| 2014-09-12 | 181.67 |
| 2014-09-11 | 183.39 |
| 2014-09-10 | 182.53 |
| 2014-09-08 | 183.18 |
| 2014-09-05 | 184.25 |
| 2014-09-04 | 184.69 |
| 2014-09-03 | 184.47 |
| 2014-09-02 | 182.53 |
| 2014-09-01 | 181.24 |
| 2014-08-29 | 182.10 |
| 2014-08-28 | 183.39 |
| 2014-08-27 | 184.90 |
| 2014-08-26 | 185.76 |
| 2014-08-25 | 185.98 |
| 2014-08-22 | 185.76 |
| 2014-08-21 | 185.55 |
| 2014-08-20 | 184.90 |
| 2014-08-19 | 184.04 |
| 2014-08-18 | 179.73 |
| 2014-08-15 | 181.02 |
| 2014-08-14 | 181.02 |
| 2014-08-13 | 180.59 |
| 2014-08-12 | 181.02 |
| 2014-08-11 | 180.81 |
| 2014-08-08 | 178.67 |
| 2014-08-07 | 179.74 |
| 2014-08-06 | 177.39 |
| 2014-08-05 | 176.96 |
| 2014-08-04 | 181.02 |
| 2014-08-01 | 180.17 |
| 2014-07-31 | 181.66 |
| 2014-07-30 | 181.88 |
| 2014-07-29 | 178.24 |
| 2014-07-28 | 177.82 |
| 2014-07-25 | 178.24 |
| 2014-07-24 | 177.82 |
| 2014-07-23 | 177.39 |
| 2014-07-22 | 176.75 |
| 2014-07-21 | 175.47 |
| 2014-07-18 | 175.04 |
| 2014-07-17 | 174.82 |
| 2014-07-16 | 174.82 |
| 2014-07-15 | 175.25 |
| 2014-07-14 | 174.40 |
| 2014-07-11 | 173.97 |
| 2014-07-10 | 171.62 |
| 2014-07-09 | 172.05 |
| 2014-07-08 | 173.33 |
| 2014-07-07 | 173.54 |
| 2014-07-04 | 173.11 |
| 2014-07-03 | 175.04 |
| 2014-07-02 | 174.18 |
| 2014-06-30 | 170.55 |
| 2014-06-27 | 173.54 |
| 2014-06-26 | 171.83 |
| 2014-06-25 | 168.41 |
| 2014-06-24 | 169.27 |
| 2014-06-23 | 168.84 |
| 2014-06-20 | 171.41 |
| 2014-06-19 | 171.83 |
| 2014-06-18 | 171.62 |
| 2014-06-17 | 173.11 |
| 2014-06-16 | 172.69 |
| 2014-06-13 | 174.61 |
| 2014-06-12 | 174.61 |
| 2014-06-11 | 174.61 |
| 2014-06-10 | 174.82 |
| 2014-06-09 | 174.61 |
| 2014-06-06 | 173.76 |
| 2014-06-05 | 174.61 |
| 2014-06-04 | 177.18 |
| 2014-06-03 | 176.32 |
| 2014-05-30 | 173.54 |
| 2014-05-29 | 172.69 |
| 2014-05-28 | 172.05 |
| 2014-05-27 | 169.48 |
| 2014-05-26 | 169.48 |
| 2014-05-23 | 169.27 |
| 2014-05-22 | 168.41 |
| 2014-05-21 | 168.20 |
| 2014-05-20 | 169.27 |
| 2014-05-19 | 169.05 |
| 2014-05-16 | 169.27 |
| 2014-05-15 | 168.84 |
| 2014-05-14 | 169.05 |
| 2014-05-13 | 169.69 |
| 2014-05-12 | 167.78 |
| 2014-05-09 | 163.97 |
| 2014-05-08 | 163.97 |
| 2014-05-07 | 164.61 |
| 2014-05-05 | 164.39 |
| 2014-05-02 | 166.72 |
| 2014-04-30 | 167.57 |
| 2014-04-29 | 167.57 |
| 2014-04-28 | 165.03 |
| 2014-04-25 | 163.12 |
| 2014-04-24 | 164.82 |
| 2014-04-23 | 163.97 |
| 2014-04-22 | 166.94 |
| 2014-04-17 | 167.57 |
| 2014-04-16 | 166.30 |
| 2014-04-15 | 168.00 |
| 2014-04-14 | 171.38 |
| 2014-04-11 | 171.17 |
| 2014-04-10 | 170.33 |
| 2014-04-09 | 172.02 |
| 2014-04-08 | 167.36 |
| 2014-04-07 | 164.61 |
| 2014-04-04 | 165.88 |
| 2014-04-03 | 164.82 |
| 2014-04-02 | 162.91 |
| 2014-04-01 | 162.70 |
| 2014-03-31 | 161.64 |
| 2014-03-28 | 159.94 |
| 2014-03-27 | 159.94 |
| 2014-03-26 | 157.83 |
| 2014-03-25 | 155.92 |
| 2014-03-24 | 153.38 |
| 2014-03-21 | 151.47 |
| 2014-03-20 | 150.62 |
| 2014-03-19 | 154.22 |
| 2014-03-18 | 151.47 |
| 2014-03-17 | 151.89 |
| 2014-03-14 | 153.17 |
| 2014-03-13 | 156.13 |
| 2014-03-12 | 155.50 |
| 2014-03-11 | 159.94 |
| 2014-03-10 | 157.19 |
| 2014-03-07 | 158.89 |
| 2014-03-06 | 158.47 |
| 2014-03-05 | 159.30 |
| 2014-03-04 | 160.13 |
| 2014-03-03 | 160.13 |
| 2014-02-28 | 161.80 |
| 2014-02-27 | 162.01 |
| 2014-02-26 | 159.72 |
| 2014-02-25 | 162.22 |
| 2014-02-24 | 160.13 |
| 2014-02-21 | 158.89 |
| 2014-02-20 | 155.14 |
| 2014-02-19 | 158.47 |
| 2014-02-18 | 158.26 |
| 2014-02-17 | 154.52 |
| 2014-02-14 | 155.14 |
| 2014-02-13 | 153.89 |
| 2014-02-12 | 152.43 |
| 2014-02-11 | 149.94 |
| 2014-02-10 | 147.65 |
| 2014-02-07 | 145.77 |
| 2014-02-06 | 145.15 |
| 2014-02-05 | 146.61 |
| 2014-02-04 | 150.14 |
| 2014-01-30 | 152.85 |
| 2014-01-29 | 154.10 |
| 2014-01-28 | 151.81 |
| 2014-01-27 | 152.43 |
| 2014-01-24 | 154.93 |
| 2014-01-23 | 156.60 |
| 2014-01-22 | 158.26 |
| 2014-01-21 | 157.22 |
| 2014-01-20 | 155.56 |
| 2014-01-17 | 158.68 |
| 2014-01-16 | 155.56 |
| 2014-01-15 | 155.35 |
| 2014-01-14 | 154.72 |
| 2014-01-13 | 154.93 |
| 2014-01-10 | 155.56 |
| 2014-01-09 | 155.35 |
| 2014-01-08 | 157.64 |
| 2014-01-07 | 156.39 |
| 2014-01-06 | 157.01 |
| 2014-01-03 | 157.64 |
| 2014-01-02 | 162.42 |
| 2013-12-31 | 161.59 |
| 2013-12-30 | 161.17 |
| 2013-12-27 | 161.38 |
| 2013-12-24 | 161.17 |
| 2013-12-23 | 160.13 |
| 2013-12-20 | 159.93 |
| 2013-12-19 | 156.39 |
| 2013-12-18 | 156.18 |
| 2013-12-17 | 158.05 |
| 2013-12-16 | 157.43 |
| 2013-12-13 | 158.26 |
| 2013-12-12 | 158.89 |
| 2013-12-11 | 159.09 |
| 2013-12-10 | 163.46 |
| 2013-12-09 | 163.46 |
| 2013-12-06 | 162.42 |
| 2013-12-05 | 162.63 |
| 2013-12-04 | 164.30 |
| 2013-12-03 | 164.92 |
| 2013-12-02 | 165.54 |
| 2013-11-29 | 163.26 |
| 2013-11-28 | 163.46 |
| 2013-11-27 | 163.46 |
| 2013-11-26 | 164.71 |
| 2013-11-25 | 162.01 |
| 2013-11-22 | 163.05 |
| 2013-11-21 | 162.01 |
| 2013-11-20 | 161.38 |
| 2013-11-19 | 158.89 |
| 2013-11-18 | 161.17 |
| 2013-11-15 | 160.13 |
| 2013-11-14 | 159.30 |
| 2013-11-13 | 160.34 |
| 2013-11-12 | 163.46 |
| 2013-11-11 | 167.42 |
| 2013-11-08 | 162.42 |
| 2013-11-07 | 161.38 |
| 2013-11-06 | 164.50 |
| 2013-11-05 | 165.54 |
| 2013-11-04 | 166.17 |
| 2013-11-01 | 167.42 |
| 2013-10-31 | 168.46 |
| 2013-10-30 | 168.04 |
| 2013-10-29 | 165.34 |
| 2013-10-28 | 164.50 |
| 2013-10-25 | 164.71 |
| 2013-10-24 | 165.75 |
| 2013-10-23 | 167.83 |
| 2013-10-22 | 165.96 |
| 2013-10-21 | 165.75 |
| 2013-10-18 | 164.93 |
| 2013-10-17 | 163.28 |
| 2013-10-16 | 164.72 |
| 2013-10-15 | 164.72 |
| 2013-10-11 | 163.48 |
| 2013-10-10 | 161.83 |
| 2013-10-09 | 162.45 |
| 2013-10-08 | 164.10 |
| 2013-10-07 | 162.04 |
| 2013-10-04 | 163.07 |
| 2013-10-03 | 162.66 |
| 2013-10-02 | 162.86 |
| 2013-09-30 | 161.01 |
| 2013-09-27 | 161.63 |
| 2013-09-26 | 161.83 |
| 2013-09-25 | 162.04 |
| 2013-09-24 | 160.80 |
| 2013-09-23 | 161.21 |
| 2013-09-19 | 163.28 |
| 2013-09-18 | 162.45 |
| 2013-09-17 | 161.42 |
| 2013-09-16 | 162.04 |
| 2013-09-13 | 161.01 |
| 2013-09-12 | 159.77 |
| 2013-09-11 | 159.98 |
| 2013-09-10 | 159.36 |
| 2013-09-09 | 157.09 |
| 2013-09-06 | 157.29 |
| 2013-09-05 | 158.12 |
| 2013-09-04 | 155.85 |
| 2013-09-03 | 155.44 |
| 2013-09-02 | 152.75 |
| 2013-08-30 | 148.63 |
| 2013-08-29 | 148.21 |
| 2013-08-28 | 147.18 |
| 2013-08-27 | 151.10 |
| 2013-08-26 | 152.55 |
| 2013-08-23 | 149.87 |
| 2013-08-22 | 150.07 |
| 2013-08-21 | 147.80 |
| 2013-08-20 | 151.10 |
| 2013-08-19 | 155.23 |
| 2013-08-16 | 158.33 |
| 2013-08-15 | 157.30 |
| 2013-08-13 | 157.71 |
| 2013-08-12 | 153.42 |
| 2013-08-09 | 150.35 |
| 2013-08-08 | 149.33 |
| 2013-08-07 | 146.46 |
| 2013-08-06 | 147.48 |
| 2013-08-05 | 148.51 |
| 2013-08-02 | 147.08 |
| 2013-08-01 | 145.03 |
| 2013-07-31 | 142.78 |
| 2013-07-30 | 142.58 |
| 2013-07-29 | 142.99 |
| 2013-07-26 | 143.19 |
| 2013-07-25 | 143.19 |
| 2013-07-24 | 142.99 |
| 2013-07-23 | 141.35 |
| 2013-07-22 | 135.21 |
| 2013-07-19 | 136.85 |
| 2013-07-18 | 137.26 |
| 2013-07-17 | 139.10 |
| 2013-07-16 | 137.67 |
| 2013-07-15 | 138.89 |
| 2013-07-12 | 140.12 |
| 2013-07-11 | 141.14 |
| 2013-07-10 | 134.39 |
| 2013-07-09 | 133.99 |
| 2013-07-08 | 132.96 |
| 2013-07-05 | 138.08 |
| 2013-07-04 | 130.10 |
| 2013-07-03 | 130.10 |
| 2013-07-02 | 133.78 |
| 2013-06-28 | 134.60 |
| 2013-06-27 | 130.92 |
| 2013-06-26 | 132.96 |
| 2013-06-25 | 127.85 |
| 2013-06-24 | 128.46 |
| 2013-06-21 | 133.99 |
| 2013-06-20 | 135.83 |
| 2013-06-19 | 141.14 |
| 2013-06-18 | 142.37 |
| 2013-06-17 | 144.83 |
| 2013-06-14 | 140.12 |
| 2013-06-13 | 138.08 |
| 2013-06-11 | 139.30 |
| 2013-06-10 | 142.99 |
| 2013-06-07 | 143.60 |
| 2013-06-06 | 146.26 |
| 2013-06-05 | 150.55 |
| 2013-06-04 | 153.83 |
| 2013-06-03 | 154.03 |
| 2013-05-31 | 155.67 |
| 2013-05-30 | 158.53 |
| 2013-05-29 | 158.12 |
| 2013-05-28 | 162.62 |
| 2013-05-27 | 161.80 |
| 2013-05-24 | 159.55 |
| 2013-05-23 | 159.76 |
| 2013-05-22 | 163.23 |
| 2013-05-21 | 164.46 |
| 2013-05-20 | 168.14 |
| 2013-05-16 | 164.09 |
| 2013-05-15 | 162.87 |
| 2013-05-14 | 162.46 |
| 2013-05-13 | 162.06 |
| 2013-05-10 | 164.69 |
| 2013-05-09 | 163.07 |
| 2013-05-08 | 163.48 |
| 2013-05-07 | 161.65 |
| 2013-05-06 | 162.26 |
| 2013-05-03 | 161.25 |
| 2013-05-02 | 161.25 |
| 2013-04-30 | 163.27 |
| 2013-04-29 | 161.45 |
| 2013-04-26 | 161.04 |
| 2013-04-25 | 159.62 |
| 2013-04-24 | 158.41 |
| 2013-04-23 | 152.32 |
| 2013-04-22 | 153.54 |
| 2013-04-19 | 153.13 |
| 2013-04-18 | 149.28 |
| 2013-04-17 | 151.92 |
| 2013-04-16 | 149.48 |
| 2013-04-15 | 150.70 |
| 2013-04-12 | 153.74 |
| 2013-04-11 | 152.52 |
| 2013-04-10 | 149.48 |
| 2013-04-09 | 148.47 |
| 2013-04-08 | 148.47 |
| 2013-04-05 | 150.50 |
| 2013-04-03 | 154.55 |
| 2013-04-02 | 153.74 |
| 2013-03-28 | 152.52 |
| 2013-03-27 | 152.73 |
| 2013-03-26 | 151.31 |
| 2013-03-25 | 151.31 |
| 2013-03-22 | 151.10 |
| 2013-03-21 | 152.52 |
| 2013-03-20 | 150.09 |
| 2013-03-19 | 152.73 |
| 2013-03-18 | 152.93 |
| 2013-03-15 | 157.80 |
| 2013-03-14 | 161.39 |
| 2013-03-13 | 156.40 |
| 2013-03-12 | 158.60 |
| 2013-03-11 | 161.59 |
| 2013-03-08 | 159.60 |
| 2013-03-07 | 157.20 |
| 2013-03-06 | 157.60 |
| 2013-03-05 | 154.60 |
| 2013-03-04 | 150.81 |
| 2013-03-01 | 152.01 |
| 2013-02-28 | 150.41 |
| 2013-02-27 | 146.82 |
| 2013-02-26 | 145.22 |
| 2013-02-25 | 148.21 |
| 2013-02-22 | 151.21 |
| 2013-02-21 | 151.21 |
| 2013-02-20 | 154.20 |
| 2013-02-19 | 151.81 |
| 2013-02-18 | 150.81 |
| 2013-02-15 | 152.01 |
| 2013-02-14 | 152.61 |
| 2013-02-08 | 153.41 |
| 2013-02-07 | 151.01 |
| 2013-02-06 | 152.81 |
| 2013-02-05 | 147.81 |
| 2013-02-04 | 152.81 |
| 2013-02-01 | 154.00 |
| 2013-01-31 | 153.60 |
| 2013-01-30 | 152.81 |
| 2013-01-29 | 151.41 |
| 2013-01-28 | 151.41 |
| 2013-01-25 | 148.61 |
| 2013-01-24 | 146.42 |
| 2013-01-23 | 144.22 |
| 2013-01-22 | 139.23 |
| 2013-01-21 | 138.83 |
| 2013-01-18 | 138.43 |
| 2013-01-17 | 137.63 |
| 2013-01-16 | 137.23 |
| 2013-01-15 | 137.63 |
| 2013-01-14 | 137.63 |
| 2013-01-11 | 138.43 |
| 2013-01-10 | 137.63 |
| 2013-01-09 | 136.83 |
| 2013-01-08 | 137.43 |
| 2013-01-07 | 136.83 |
| 2013-01-04 | 138.63 |
| 2013-01-03 | 138.23 |
| 2013-01-02 | 138.63 |
| 2012-12-31 | 137.03 |
| 2012-12-28 | 136.63 |
| 2012-12-27 | 136.83 |
| 2012-12-24 | 136.83 |
| 2012-12-21 | 137.23 |
| 2012-12-20 | 135.83 |
| 2012-12-19 | 134.83 |
| 2012-12-18 | 135.03 |
| 2012-12-17 | 135.83 |
| 2012-12-14 | 135.43 |
| 2012-12-13 | 134.83 |
| 2012-12-12 | 135.83 |
| 2012-12-11 | 136.03 |
| 2012-12-10 | 137.23 |
| 2012-12-07 | 135.63 |
| 2012-12-06 | 137.63 |
| 2012-12-05 | 137.23 |
| 2012-12-04 | 133.64 |
| 2012-12-03 | 135.43 |
| 2012-11-30 | 136.43 |
| 2012-11-29 | 135.83 |
| 2012-11-28 | 133.44 |
| 2012-11-27 | 134.43 |
| 2012-11-26 | 133.84 |
| 2012-11-23 | 134.63 |
| 2012-11-22 | 133.24 |
| 2012-11-21 | 130.84 |
| 2012-11-20 | 128.24 |
| 2012-11-19 | 130.64 |
| 2012-11-16 | 129.44 |
| 2012-11-15 | 128.64 |
| 2012-11-14 | 131.04 |
| 2012-11-13 | 128.24 |
| 2012-11-12 | 129.84 |
| 2012-11-09 | 131.04 |
| 2012-11-08 | 135.43 |
| 2012-11-07 | 138.63 |
| 2012-11-06 | 137.83 |
| 2012-11-05 | 137.63 |
| 2012-11-02 | 137.43 |
| 2012-11-01 | 137.03 |
| 2012-10-31 | 137.63 |
| 2012-10-30 | 137.83 |
| 2012-10-29 | 137.63 |
| 2012-10-26 | 137.83 |
| 2012-10-25 | 139.43 |
| 2012-10-24 | 138.23 |
| 2012-10-22 | 136.83 |
| 2012-10-19 | 136.44 |
| 2012-10-18 | 136.44 |
| 2012-10-17 | 136.44 |
| 2012-10-16 | 135.64 |
| 2012-10-15 | 134.65 |
| 2012-10-12 | 134.26 |
| 2012-10-11 | 133.47 |
| 2012-10-10 | 133.86 |
| 2012-10-09 | 134.65 |
| 2012-10-08 | 134.46 |
| 2012-10-05 | 135.25 |
| 2012-10-04 | 134.65 |
| 2012-10-03 | 136.44 |
| 2012-09-28 | 135.25 |
| 2012-09-27 | 133.47 |
| 2012-09-26 | 132.08 |
| 2012-09-25 | 132.28 |
| 2012-09-24 | 131.29 |
| 2012-09-21 | 129.71 |
| 2012-09-20 | 129.91 |
| 2012-09-19 | 131.69 |
| 2012-09-18 | 130.10 |
| 2012-09-17 | 127.33 |
| 2012-09-14 | 125.95 |
| 2012-09-13 | 123.77 |
| 2012-09-12 | 124.37 |
| 2012-09-11 | 122.59 |
| 2012-09-10 | 122.59 |
| 2012-09-07 | 121.00 |
| 2012-09-06 | 117.84 |
| 2012-09-05 | 117.84 |
| 2012-09-04 | 119.02 |
| 2012-09-03 | 119.42 |
| 2012-08-31 | 118.43 |
| 2012-08-30 | 117.64 |
| 2012-08-29 | 119.62 |
| 2012-08-28 | 118.63 |
| 2012-08-27 | 119.62 |
| 2012-08-24 | 118.03 |
| 2012-08-23 | 119.62 |
| 2012-08-22 | 118.43 |
| 2012-08-21 | 120.21 |
| 2012-08-20 | 120.41 |
| 2012-08-17 | 121.40 |
| 2012-08-16 | 120.01 |
| 2012-08-15 | 118.83 |
| 2012-08-14 | 119.62 |
| 2012-08-13 | 117.44 |
| 2012-08-10 | 119.02 |
| 2012-08-09 | 119.42 |
| 2012-08-08 | 114.91 |
| 2012-08-07 | 114.13 |
| 2012-08-06 | 113.34 |
| 2012-08-03 | 112.36 |
| 2012-08-02 | 112.76 |
| 2012-08-01 | 113.15 |
| 2012-07-31 | 111.38 |
| 2012-07-30 | 110.80 |
| 2012-07-27 | 109.42 |
| 2012-07-26 | 106.49 |
| 2012-07-25 | 107.66 |
| 2012-07-24 | 106.29 |
| 2012-07-23 | 107.66 |
| 2012-07-20 | 111.19 |
| 2012-07-19 | 110.80 |
| 2012-07-18 | 108.84 |
| 2012-07-17 | 109.23 |
| 2012-07-16 | 107.27 |
| 2012-07-13 | 107.27 |
| 2012-07-12 | 107.27 |
| 2012-07-11 | 109.03 |
| 2012-07-10 | 109.82 |
| 2012-07-09 | 110.21 |
| 2012-07-06 | 109.82 |
| 2012-07-05 | 109.23 |
| 2012-07-04 | 108.64 |
| 2012-07-03 | 110.01 |
| 2012-06-29 | 107.66 |
| 2012-06-28 | 106.49 |
| 2012-06-27 | 106.68 |
| 2012-06-26 | 103.35 |
| 2012-06-25 | 101.78 |
| 2012-06-22 | 101.78 |
| 2012-06-21 | 102.96 |
| 2012-06-20 | 103.55 |
| 2012-06-19 | 102.37 |
| 2012-06-18 | 103.94 |
| 2012-06-15 | 103.16 |
| 2012-06-14 | 101.00 |
| 2012-06-13 | 102.18 |
| 2012-06-12 | 98.85 |
| 2012-06-11 | 98.65 |
| 2012-06-08 | 95.61 |
| 2012-06-07 | 97.08 |
| 2012-06-06 | 96.69 |
| 2012-06-05 | 96.10 |
| 2012-06-04 | 94.93 |
| 2012-06-01 | 95.91 |
| 2012-05-31 | 96.49 |
| 2012-05-30 | 96.69 |
| 2012-05-29 | 99.83 |
| 2012-05-28 | 98.26 |
| 2012-05-25 | 98.65 |
| 2012-05-24 | 97.28 |
| 2012-05-23 | 95.91 |
| 2012-05-22 | 97.47 |
| 2012-05-21 | 98.45 |
| 2012-05-18 | 100.02 |
| 2012-05-17 | 99.83 |
| 2012-05-16 | 101.98 |
| 2012-05-15 | 106.49 |
| 2012-05-14 | 102.96 |
| 2012-05-11 | 102.96 |
| 2012-05-10 | 104.90 |
| 2012-05-09 | 106.45 |
| 2012-05-08 | 106.26 |
| 2012-05-07 | 104.51 |
| 2012-05-04 | 108.39 |
| 2012-05-03 | 108.39 |
| 2012-05-02 | 108.97 |
| 2012-04-30 | 106.64 |
| 2012-04-27 | 104.70 |
| 2012-04-26 | 103.74 |
| 2012-04-25 | 102.77 |
| 2012-04-24 | 101.80 |
| 2012-04-23 | 101.41 |
| 2012-04-20 | 103.74 |
| 2012-04-19 | 103.74 |
| 2012-04-18 | 102.77 |
| 2012-04-17 | 101.99 |
| 2012-04-16 | 101.22 |
| 2012-04-13 | 101.02 |
| 2012-04-12 | 96.95 |
| 2012-04-11 | 95.01 |
| 2012-04-10 | 95.59 |
| 2012-04-05 | 97.73 |
| 2012-04-03 | 98.89 |
| 2012-04-02 | 99.08 |
| 2012-03-30 | 100.05 |
| 2012-03-29 | 102.57 |
| 2012-03-28 | 103.93 |
| 2012-03-27 | 103.74 |
| 2012-03-26 | 100.25 |
| 2012-03-23 | 100.63 |
| 2012-03-22 | 101.60 |
| 2012-03-21 | 99.08 |
| 2012-03-20 | 100.44 |
| 2012-03-19 | 101.22 |
| 2012-03-16 | 101.60 |
| 2012-03-15 | 102.77 |
| 2012-03-14 | 101.41 |
| 2012-03-13 | 102.96 |
| 2012-03-12 | 103.35 |
| 2012-03-09 | 107.03 |
| 2012-03-08 | 106.65 |
| 2012-03-07 | 104.36 |
| 2012-03-06 | 103.79 |
| 2012-03-05 | 103.98 |
| 2012-03-02 | 104.75 |
| 2012-03-01 | 105.70 |
| 2012-02-29 | 106.84 |
| 2012-02-28 | 103.22 |
| 2012-02-27 | 93.32 |
| 2012-02-24 | 96.36 |
| 2012-02-23 | 94.65 |
| 2012-02-22 | 95.22 |
| 2012-02-21 | 94.65 |
| 2012-02-20 | 94.46 |
| 2012-02-17 | 95.60 |
| 2012-02-16 | 94.27 |
| 2012-02-15 | 95.41 |
| 2012-02-14 | 90.65 |
| 2012-02-13 | 92.75 |
| 2012-02-10 | 90.84 |
| 2012-02-09 | 94.27 |
| 2012-02-08 | 94.84 |
| 2012-02-07 | 92.75 |
| 2012-02-06 | 91.60 |
| 2012-02-03 | 91.60 |
| 2012-02-02 | 89.89 |
| 2012-02-01 | 90.65 |
| 2012-01-31 | 90.65 |
| 2012-01-30 | 92.56 |
| 2012-01-27 | 95.03 |
| 2012-01-26 | 93.32 |
| 2012-01-20 | 89.32 |
| 2012-01-19 | 86.56 |
| 2012-01-18 | 84.18 |
| 2012-01-17 | 81.32 |
| 2012-01-16 | 78.37 |
| 2012-01-13 | 77.70 |
| 2012-01-12 | 77.70 |
| 2012-01-11 | 76.37 |
| 2012-01-10 | 77.79 |
| 2012-01-09 | 79.32 |
| 2012-01-06 | 76.94 |
| 2012-01-05 | 78.84 |
| 2012-01-04 | 79.03 |
| 2012-01-03 | 78.46 |
| 2011-12-30 | 75.51 |
| 2011-12-29 | 75.89 |
| 2011-12-28 | 76.46 |
| 2011-12-23 | 77.32 |
| 2011-12-22 | 75.99 |
| 2011-12-21 | 75.99 |
| 2011-12-20 | 74.37 |
| 2011-12-19 | 75.03 |
| 2011-12-16 | 76.94 |
| 2011-12-15 | 74.46 |
| 2011-12-14 | 77.79 |
| 2011-12-13 | 75.89 |
| 2011-12-12 | 77.13 |
| 2011-12-09 | 76.75 |
| 2011-12-08 | 79.03 |
| 2011-12-07 | 80.75 |
| 2011-12-06 | 78.08 |
| 2011-12-05 | 79.70 |
| 2011-12-02 | 80.18 |
| 2011-12-01 | 83.70 |
| 2011-11-30 | 78.08 |
| 2011-11-29 | 77.89 |
| 2011-11-28 | 78.46 |
| 2011-11-25 | 75.22 |
| 2011-11-24 | 78.56 |
| 2011-11-23 | 75.32 |
| 2011-11-22 | 75.89 |
| 2011-11-21 | 73.70 |
| 2011-11-18 | 77.22 |
| 2011-11-17 | 79.39 |
| 2011-11-16 | 81.27 |
| 2011-11-15 | 85.79 |
| 2011-11-14 | 84.47 |
| 2011-11-11 | 81.55 |
| 2011-11-10 | 80.89 |
| 2011-11-09 | 86.73 |
| 2011-11-08 | 85.69 |
| 2011-11-07 | 87.76 |
| 2011-11-04 | 86.45 |
| 2011-11-03 | 83.72 |
| 2011-11-02 | 87.20 |
| 2011-11-01 | 87.29 |
| 2011-10-31 | 90.49 |
| 2011-10-28 | 92.38 |
| 2011-10-27 | 87.39 |
| 2011-10-26 | 84.28 |
| 2011-10-25 | 82.49 |
| 2011-10-24 | 82.02 |
| 2011-10-21 | 77.22 |
| 2011-10-20 | 76.85 |
| 2011-10-19 | 80.24 |
| 2011-10-18 | 78.54 |
| 2011-10-17 | 88.05 |
| 2011-10-14 | 83.06 |
| 2011-10-13 | 84.19 |
| 2011-10-12 | 78.54 |
| 2011-10-11 | 75.81 |
| 2011-10-10 | 74.87 |
| 2011-10-07 | 74.59 |
| 2011-10-06 | 67.53 |
| 2011-10-04 | 59.34 |
| 2011-10-03 | 68.47 |
| 2011-09-30 | 72.89 |
| 2011-09-28 | 79.58 |
| 2011-09-27 | 88.24 |
| 2011-09-26 | 85.60 |
| 2011-09-23 | 88.24 |
| 2011-09-22 | 90.68 |
| 2011-09-21 | 97.65 |
| 2011-09-20 | 97.65 |
| 2011-09-19 | 96.52 |
| 2011-09-16 | 97.46 |
| 2011-09-15 | 97.46 |
| 2011-09-14 | 97.46 |
| 2011-09-12 | 99.91 |
| 2011-09-09 | 106.31 |
| 2011-09-08 | 106.68 |
| 2011-09-07 | 107.62 |
| 2011-09-06 | 104.61 |
| 2011-09-05 | 107.81 |
| 2011-09-02 | 111.76 |
| 2011-09-01 | 112.33 |
| 2011-08-31 | 115.91 |
| 2011-08-30 | 111.76 |
| 2011-08-29 | 109.13 |
| 2011-08-26 | 107.62 |
| 2011-08-25 | 109.32 |
| 2011-08-24 | 107.25 |
| 2011-08-23 | 109.13 |
| 2011-08-22 | 106.49 |
| 2011-08-19 | 103.48 |
| 2011-08-18 | 109.13 |
| 2011-08-17 | 110.45 |
| 2011-08-16 | 110.07 |
| 2011-08-15 | 111.39 |
| 2011-08-12 | 110.07 |
| 2011-08-11 | 109.51 |
| 2011-08-10 | 110.82 |
| 2011-08-09 | 108.77 |
| 2011-08-08 | 116.04 |
| 2011-08-05 | 117.53 |
| 2011-08-04 | 124.61 |
| 2011-08-03 | 124.42 |
| 2011-08-02 | 127.03 |
| 2011-08-01 | 130.39 |
| 2011-07-29 | 128.34 |
| 2011-07-28 | 128.52 |
| 2011-07-27 | 127.96 |
| 2011-07-26 | 128.52 |
| 2011-07-25 | 127.59 |
| 2011-07-22 | 128.34 |
| 2011-07-21 | 126.10 |
| 2011-07-20 | 126.47 |
| 2011-07-19 | 127.41 |
| 2011-07-18 | 125.73 |
| 2011-07-15 | 127.03 |
| 2011-07-14 | 125.73 |
| 2011-07-13 | 126.10 |
| 2011-07-12 | 125.36 |
| 2011-07-11 | 129.08 |
| 2011-07-08 | 131.32 |
| 2011-07-07 | 130.39 |
| 2011-07-06 | 130.20 |
| 2011-07-05 | 130.20 |
| 2011-07-04 | 130.95 |
| 2011-06-30 | 131.69 |
| 2011-06-29 | 128.52 |
| 2011-06-28 | 127.78 |
| 2011-06-27 | 126.10 |
| 2011-06-24 | 127.59 |
| 2011-06-23 | 127.78 |
| 2011-06-22 | 124.61 |
| 2011-06-21 | 125.91 |
| 2011-06-20 | 124.42 |
| 2011-06-17 | 126.29 |
| 2011-06-16 | 128.52 |
| 2011-06-15 | 129.27 |
| 2011-06-14 | 129.46 |
| 2011-06-13 | 129.27 |
| 2011-06-10 | 126.85 |
| 2011-06-09 | 127.78 |
| 2011-06-08 | 127.59 |
| 2011-06-07 | 126.85 |
| 2011-06-03 | 126.66 |
| 2011-06-02 | 128.34 |
| 2011-06-01 | 131.51 |
| 2011-05-31 | 132.44 |
| 2011-05-30 | 130.76 |
| 2011-05-27 | 131.13 |
| 2011-05-26 | 130.57 |
| 2011-05-25 | 130.20 |
| 2011-05-24 | 127.41 |
| 2011-05-23 | 128.71 |
| 2011-05-20 | 130.95 |
| 2011-05-19 | 130.02 |
| 2011-05-18 | 127.22 |
| 2011-05-17 | 125.36 |
| 2011-05-16 | 124.24 |
| 2011-05-13 | 124.98 |
| 2011-05-12 | 123.50 |
| 2011-05-11 | 123.68 |
| 2011-05-09 | 124.61 |
| 2011-05-06 | 122.76 |
| 2011-05-05 | 123.13 |
| 2011-05-04 | 123.13 |
| 2011-05-03 | 124.42 |
| 2011-04-29 | 124.24 |
| 2011-04-28 | 124.42 |
| 2011-04-27 | 124.24 |
| 2011-04-26 | 124.42 |
| 2011-04-21 | 124.61 |
| 2011-04-20 | 125.35 |
| 2011-04-19 | 124.98 |
| 2011-04-18 | 125.90 |
| 2011-04-15 | 125.90 |
| 2011-04-14 | 126.27 |
| 2011-04-13 | 125.16 |
| 2011-04-12 | 126.27 |
| 2011-04-11 | 131.26 |
| 2011-04-08 | 130.89 |
| 2011-04-07 | 131.99 |
| 2011-04-06 | 133.84 |
| 2011-04-04 | 131.07 |
| 2011-04-01 | 129.78 |
| 2011-03-31 | 131.99 |
| 2011-03-30 | 132.73 |
| 2011-03-29 | 131.26 |
| 2011-03-28 | 130.52 |
| 2011-03-25 | 129.04 |
| 2011-03-24 | 124.98 |
| 2011-03-23 | 125.71 |
| 2011-03-22 | 125.16 |
| 2011-03-21 | 125.90 |
| 2011-03-18 | 124.79 |
| 2011-03-17 | 125.35 |
| 2011-03-16 | 125.71 |
| 2011-03-15 | 125.53 |
| 2011-03-14 | 129.41 |
| 2011-03-11 | 129.78 |
| 2011-03-10 | 132.92 |
| 2011-03-09 | 134.19 |
| 2011-03-08 | 134.01 |
| 2011-03-07 | 128.37 |
| 2011-03-04 | 129.46 |
| 2011-03-03 | 127.10 |
| 2011-03-02 | 128.37 |
| 2011-03-01 | 132.74 |
| 2011-02-28 | 126.00 |
| 2011-02-25 | 127.28 |
| 2011-02-24 | 122.91 |
| 2011-02-23 | 121.45 |
| 2011-02-22 | 121.82 |
| 2011-02-21 | 123.09 |
| 2011-02-18 | 125.64 |
| 2011-02-17 | 121.82 |
| 2011-02-16 | 119.27 |
| 2011-02-15 | 122.00 |
| 2011-02-14 | 125.82 |
| 2011-02-11 | 127.28 |
| 2011-02-10 | 128.37 |
| 2011-02-09 | 134.01 |
| 2011-02-08 | 138.20 |
| 2011-02-07 | 143.65 |
| 2011-02-02 | 143.11 |
| 2011-02-01 | 138.20 |
| 2011-01-31 | 134.01 |
| 2011-01-28 | 136.74 |
| 2011-01-27 | 135.47 |
| 2011-01-26 | 136.92 |
| 2011-01-25 | 135.65 |
| 2011-01-24 | 136.56 |
| 2011-01-21 | 139.65 |
| 2011-01-20 | 139.11 |
| 2011-01-19 | 140.74 |
| 2011-01-18 | 141.83 |
| 2011-01-17 | 141.65 |
| 2011-01-14 | 140.92 |
| 2011-01-13 | 137.83 |
| 2011-01-12 | 139.29 |
| 2011-01-11 | 138.01 |
| 2011-01-10 | 138.20 |
| 2011-01-07 | 142.74 |
| 2011-01-06 | 140.20 |
| 2011-01-05 | 140.38 |
| 2011-01-04 | 136.19 |
| 2011-01-03 | 136.56 |
| 2010-12-31 | 132.55 |
| 2010-12-30 | 135.83 |
| 2010-12-29 | 135.65 |
| 2010-12-28 | 131.64 |
| 2010-12-24 | 133.28 |
| 2010-12-23 | 134.74 |
| 2010-12-22 | 139.11 |
| 2010-12-21 | 138.01 |
| 2010-12-20 | 135.83 |
| 2010-12-17 | 137.47 |
| 2010-12-16 | 134.19 |
| 2010-12-15 | 133.46 |
| 2010-12-14 | 137.83 |
| 2010-12-13 | 136.56 |
| 2010-12-10 | 134.01 |
| 2010-12-09 | 134.92 |
| 2010-12-08 | 134.37 |
| 2010-12-07 | 133.83 |
| 2010-12-06 | 132.37 |
| 2010-12-03 | 133.65 |
| 2010-12-02 | 134.92 |
| 2010-12-01 | 136.01 |
| 2010-11-30 | 132.37 |
| 2010-11-29 | 130.92 |
| 2010-11-26 | 125.09 |
| 2010-11-25 | 127.82 |
| 2010-11-24 | 128.37 |
| 2010-11-23 | 125.64 |
| 2010-11-22 | 130.37 |
| 2010-11-19 | 135.83 |
| 2010-11-18 | 132.19 |
| 2010-11-17 | 122.73 |
| 2010-11-16 | 125.09 |
| 2010-11-15 | 120.54 |
| 2010-11-12 | 119.09 |
| 2010-11-11 | 119.82 |
| 2010-11-10 | 120.18 |
| 2010-11-09 | 120.54 |
| 2010-11-08 | 119.28 |
| 2010-11-05 | 115.31 |
| 2010-11-04 | 111.34 |
| 2010-11-03 | 110.80 |
| 2010-11-02 | 107.19 |
| 2010-11-01 | 107.01 |
| 2010-10-29 | 104.49 |
| 2010-10-28 | 107.19 |
| 2010-10-27 | 107.01 |
| 2010-10-26 | 109.18 |
| 2010-10-25 | 109.72 |
| 2010-10-22 | 110.62 |
| 2010-10-21 | 109.90 |
| 2010-10-20 | 109.72 |
| 2010-10-19 | 110.62 |
| 2010-10-18 | 109.36 |
| 2010-10-15 | 109.54 |
| 2010-10-14 | 111.70 |
| 2010-10-13 | 112.06 |
| 2010-10-12 | 110.44 |
| 2010-10-11 | 112.06 |
| 2010-10-08 | 111.70 |
| 2010-10-07 | 110.80 |
| 2010-10-06 | 110.98 |
| 2010-10-05 | 110.08 |
| 2010-10-04 | 110.62 |
| 2010-09-30 | 105.75 |
| 2010-09-29 | 108.82 |
| 2010-09-28 | 107.37 |
| 2010-09-27 | 107.01 |
| 2010-09-24 | 105.39 |
| 2010-09-22 | 103.77 |
| 2010-09-21 | 104.67 |
| 2010-09-20 | 102.51 |
| 2010-09-17 | 101.96 |
| 2010-09-16 | 101.06 |
| 2010-09-15 | 102.32 |
| 2010-09-14 | 101.96 |
| 2010-09-13 | 102.14 |
| 2010-09-10 | 101.24 |
| 2010-09-09 | 100.88 |
| 2010-09-08 | 99.26 |
| 2010-09-07 | 100.16 |
| 2010-09-06 | 99.80 |
| 2010-09-03 | 96.19 |
| 2010-09-02 | 95.11 |
| 2010-09-01 | 94.21 |
| 2010-08-31 | 92.41 |
| 2010-08-30 | 94.21 |
| 2010-08-27 | 95.11 |
| 2010-08-26 | 93.13 |
| 2010-08-25 | 92.05 |
| 2010-08-24 | 93.31 |
| 2010-08-23 | 94.57 |
| 2010-08-20 | 93.31 |
| 2010-08-19 | 93.31 |
| 2010-08-18 | 94.21 |
| 2010-08-17 | 94.03 |
| 2010-08-16 | 95.65 |
| 2010-08-13 | 92.59 |
| 2010-08-12 | 93.85 |
| 2010-08-11 | 94.56 |
| 2010-08-10 | 95.63 |
| 2010-08-09 | 96.17 |
| 2010-08-06 | 97.42 |
| 2010-08-05 | 97.60 |
| 2010-08-04 | 95.99 |
| 2010-08-03 | 92.96 |
| 2010-08-02 | 94.56 |
| 2010-07-30 | 92.06 |
| 2010-07-29 | 91.17 |
| 2010-07-28 | 90.99 |
| 2010-07-27 | 89.03 |
| 2010-07-26 | 88.85 |
| 2010-07-23 | 87.78 |
| 2010-07-22 | 87.78 |
| 2010-07-21 | 87.07 |
| 2010-07-20 | 87.42 |
| 2010-07-19 | 87.96 |
| 2010-07-16 | 89.03 |
| 2010-07-15 | 88.14 |
| 2010-07-14 | 89.39 |
| 2010-07-13 | 88.32 |
| 2010-07-12 | 88.32 |
| 2010-07-09 | 88.14 |
| 2010-07-08 | 87.78 |
| 2010-07-07 | 87.42 |
| 2010-07-06 | 88.32 |
| 2010-07-05 | 87.78 |
| 2010-07-02 | 86.17 |
| 2010-06-30 | 86.71 |
| 2010-06-29 | 87.60 |
| 2010-06-28 | 88.49 |
| 2010-06-25 | 88.32 |
| 2010-06-24 | 88.85 |
| 2010-06-23 | 88.67 |
| 2010-06-22 | 88.14 |
| 2010-06-21 | 88.14 |
| 2010-06-18 | 86.17 |
| 2010-06-17 | 86.17 |
| 2010-06-15 | 87.25 |
| 2010-06-14 | 87.07 |
| 2010-06-11 | 86.53 |
| 2010-06-10 | 85.10 |
| 2010-06-09 | 83.50 |
| 2010-06-08 | 82.43 |
| 2010-06-07 | 82.07 |
| 2010-06-04 | 84.03 |
| 2010-06-03 | 84.39 |
| 2010-06-02 | 83.14 |
| 2010-06-01 | 83.14 |
| 2010-05-31 | 84.92 |
| 2010-05-28 | 86.71 |
| 2010-05-27 | 83.68 |
| 2010-05-26 | 81.18 |
| 2010-05-25 | 84.57 |
| 2010-05-24 | 87.07 |
| 2010-05-20 | 87.25 |
| 2010-05-19 | 87.78 |
| 2010-05-18 | 87.78 |
| 2010-05-17 | 88.32 |
| 2010-05-14 | 90.10 |
| 2010-05-13 | 90.63 |
| 2010-05-12 | 90.63 |
| 2010-05-11 | 89.75 |
| 2010-05-10 | 88.33 |
| 2010-05-07 | 87.98 |
| 2010-05-06 | 87.10 |
| 2010-05-05 | 89.04 |
| 2010-05-04 | 89.75 |
| 2010-05-03 | 89.04 |
| 2010-04-30 | 89.04 |
| 2010-04-29 | 88.86 |
| 2010-04-28 | 88.69 |
| 2010-04-27 | 89.39 |
| 2010-04-26 | 90.10 |
| 2010-04-23 | 89.75 |
| 2010-04-22 | 91.16 |
| 2010-04-21 | 91.51 |
| 2010-04-20 | 91.69 |
| 2010-04-19 | 91.69 |
| 2010-04-16 | 92.04 |
| 2010-04-15 | 92.57 |
| 2010-04-14 | 94.34 |
| 2010-04-13 | 93.46 |
| 2010-04-12 | 93.10 |
| 2010-04-09 | 92.93 |
| 2010-04-08 | 92.57 |
| 2010-04-07 | 93.63 |
| 2010-04-01 | 92.40 |
| 2010-03-31 | 91.16 |
| 2010-03-30 | 91.87 |
| 2010-03-29 | 93.46 |
| 2010-03-26 | 92.75 |
| 2010-03-25 | 90.81 |
| 2010-03-24 | 90.98 |
| 2010-03-23 | 91.51 |
| 2010-03-22 | 90.98 |
| 2010-03-19 | 92.22 |
| 2010-03-18 | 93.28 |
| 2010-03-17 | 93.81 |
| 2010-03-16 | 92.57 |
| 2010-03-15 | 92.75 |
| 2010-03-12 | 94.16 |
| 2010-03-11 | 94.69 |
| 2010-03-10 | 93.83 |
| 2010-03-09 | 93.65 |
| 2010-03-08 | 92.44 |
| 2010-03-05 | 90.18 |
| 2010-03-04 | 88.96 |
| 2010-03-03 | 88.79 |
| 2010-03-02 | 89.31 |
| 2010-03-01 | 99.56 |
| 2010-02-26 | 97.13 |
| 2010-02-25 | 96.95 |
| 2010-02-24 | 95.39 |
| 2010-02-23 | 93.83 |
| 2010-02-22 | 92.26 |
| 2010-02-19 | 89.48 |
| 2010-02-18 | 91.39 |
| 2010-02-17 | 90.87 |
| 2010-02-12 | 90.18 |
| 2010-02-11 | 90.01 |
| 2010-02-10 | 89.31 |
| 2010-02-09 | 89.66 |
| 2010-02-08 | 87.05 |
| 2010-02-05 | 86.88 |
| 2010-02-04 | 89.31 |
| 2010-02-03 | 90.53 |
| 2010-02-02 | 90.35 |
| 2010-02-01 | 89.83 |
| 2010-01-29 | 89.48 |
| 2010-01-28 | 91.05 |
| 2010-01-27 | 90.18 |
| 2010-01-26 | 91.22 |
| 2010-01-25 | 94.35 |
| 2010-01-22 | 95.56 |
| 2010-01-21 | 97.30 |
| 2010-01-20 | 99.56 |
| 2010-01-19 | 99.04 |
| 2010-01-18 | 97.65 |
| 2010-01-15 | 96.61 |
| 2010-01-14 | 97.65 |
| 2010-01-13 | 96.78 |
| 2010-01-12 | 98.69 |
| 2010-01-11 | 98.86 |
| 2010-01-08 | 98.69 |
| 2010-01-07 | 100.25 |
| 2010-01-06 | 100.25 |
| 2010-01-05 | 99.91 |
| 2010-01-04 | 97.99 |
| 2009-12-31 | 99.21 |
| 2009-12-30 | 98.34 |
| 2009-12-29 | 97.65 |
| 2009-12-28 | 97.65 |
| 2009-12-24 | 97.13 |
| 2009-12-23 | 95.22 |
| 2009-12-22 | 94.00 |
| 2009-12-21 | 92.96 |
| 2009-12-18 | 94.69 |
| 2009-12-17 | 96.26 |
| 2009-12-16 | 99.21 |
| 2009-12-15 | 99.21 |
| 2009-12-14 | 98.86 |
| 2009-12-11 | 97.47 |
| 2009-12-10 | 98.86 |
| 2009-12-09 | 97.65 |
| 2009-12-08 | 101.64 |
| 2009-12-07 | 101.99 |
| 2009-12-04 | 102.51 |
| 2009-12-03 | 102.86 |
| 2009-12-02 | 101.82 |
| 2009-12-01 | 100.95 |
| 2009-11-30 | 96.95 |
| 2009-11-27 | 94.00 |
| 2009-11-26 | 100.25 |
| 2009-11-25 | 100.77 |
| 2009-11-24 | 100.60 |
| 2009-11-23 | 101.47 |
| 2009-11-20 | 99.56 |
| 2009-11-19 | 98.34 |
| 2009-11-18 | 100.43 |
| 2009-11-17 | 102.16 |
| 2009-11-16 | 102.86 |
| 2009-11-13 | 99.73 |
| 2009-11-12 | 100.60 |
| 2009-11-11 | 101.98 |
| 2009-11-10 | 100.60 |
| 2009-11-09 | 98.88 |
| 2009-11-06 | 95.78 |
| 2009-11-05 | 93.72 |
| 2009-11-04 | 93.89 |
| 2009-11-03 | 91.65 |
| 2009-11-02 | 90.97 |
| 2009-10-30 | 91.83 |
| 2009-10-29 | 89.25 |
| 2009-10-28 | 90.45 |
| 2009-10-27 | 90.97 |
| 2009-10-23 | 91.31 |
| 2009-10-22 | 89.59 |
| 2009-10-21 | 91.31 |
| 2009-10-20 | 90.97 |
| 2009-10-19 | 90.11 |
| 2009-10-16 | 91.31 |
| 2009-10-15 | 93.03 |
| 2009-10-14 | 93.89 |
| 2009-10-13 | 90.11 |
| 2009-10-12 | 89.42 |
| 2009-10-09 | 91.31 |
| 2009-10-08 | 91.65 |
| 2009-10-07 | 89.42 |
| 2009-10-06 | 89.59 |
| 2009-10-05 | 90.45 |
| 2009-10-02 | 90.11 |
| 2009-09-30 | 92.17 |
| 2009-09-29 | 89.25 |
| 2009-09-28 | 88.73 |
| 2009-09-25 | 89.25 |
| 2009-09-24 | 89.42 |
| 2009-09-23 | 92.00 |
| 2009-09-22 | 92.51 |
| 2009-09-21 | 94.23 |
| 2009-09-18 | 96.47 |
| 2009-09-17 | 95.61 |
| 2009-09-16 | 95.78 |
| 2009-09-15 | 94.23 |
| 2009-09-14 | 93.37 |
| 2009-09-11 | 95.44 |
| 2009-09-10 | 96.64 |
| 2009-09-09 | 95.78 |
| 2009-09-08 | 95.44 |
| 2009-09-07 | 92.86 |
| 2009-09-04 | 91.48 |
| 2009-09-03 | 89.25 |
| 2009-09-02 | 87.70 |
| 2009-09-01 | 88.38 |
| 2009-08-31 | 89.42 |
| 2009-08-28 | 92.34 |
| 2009-08-27 | 91.48 |
| 2009-08-26 | 93.89 |
| 2009-08-25 | 94.41 |
| 2009-08-24 | 95.78 |
| 2009-08-21 | 93.55 |
| 2009-08-20 | 94.92 |
| 2009-08-19 | 93.55 |
| 2009-08-18 | 96.13 |
| 2009-08-17 | 96.81 |
| 2009-08-14 | 99.74 |
| 2009-08-13 | 99.74 |
| 2009-08-12 | 98.38 |
| 2009-08-11 | 99.74 |
| 2009-08-10 | 102.13 |
| 2009-08-07 | 97.35 |
| 2009-08-06 | 98.55 |
| 2009-08-05 | 99.06 |
| 2009-08-04 | 104.68 |
| 2009-08-03 | 112.69 |
| 2009-07-31 | 114.57 |
| 2009-07-30 | 113.03 |
| 2009-07-29 | 111.84 |
| 2009-07-28 | 108.09 |
| 2009-07-27 | 99.06 |
| 2009-07-24 | 95.99 |
| 2009-07-23 | 92.92 |
| 2009-07-22 | 89.17 |
| 2009-07-21 | 90.88 |
| 2009-07-20 | 90.03 |
| 2009-07-17 | 86.45 |
| 2009-07-16 | 83.38 |
| 2009-07-15 | 82.36 |
| 2009-07-14 | 80.99 |
| 2009-07-13 | 77.41 |
| 2009-07-10 | 79.97 |
| 2009-07-09 | 79.29 |
| 2009-07-08 | 79.29 |
| 2009-07-07 | 80.82 |
| 2009-07-06 | 80.99 |
| 2009-07-03 | 81.16 |
| 2009-07-02 | 81.16 |
| 2009-06-30 | 85.76 |
| 2009-06-29 | 88.83 |
| 2009-06-26 | 88.15 |
| 2009-06-25 | 87.64 |
| 2009-06-24 | 82.02 |
| 2009-06-23 | 80.82 |
| 2009-06-22 | 84.57 |
| 2009-06-19 | 86.62 |
| 2009-06-18 | 83.38 |
| 2009-06-17 | 84.91 |
| 2009-06-16 | 86.62 |
| 2009-06-15 | 89.34 |
| 2009-06-12 | 90.88 |
| 2009-06-11 | 93.95 |
| 2009-06-10 | 97.86 |
| 2009-06-09 | 91.90 |
| 2009-06-08 | 94.46 |
| 2009-06-05 | 101.61 |
| 2009-06-04 | 99.40 |
| 2009-06-03 | 93.60 |
| 2009-06-02 | 82.36 |
| 2009-06-01 | 88.32 |
| 2009-05-29 | 89.17 |
| 2009-05-27 | 76.90 |
| 2009-05-26 | 68.72 |
| 2009-05-25 | 67.87 |
| 2009-05-22 | 65.14 |
| 2009-05-21 | 65.48 |
| 2009-05-20 | 66.59 |
| 2009-05-19 | 71.62 |
| 2009-05-18 | 70.09 |
| 2009-05-15 | 66.97 |
| 2009-05-14 | 66.88 |
| 2009-05-13 | 71.77 |
| 2009-05-12 | 73.46 |
| 2009-05-11 | 71.10 |
| 2009-05-08 | 74.81 |
| 2009-05-07 | 72.95 |
| 2009-05-06 | 66.63 |
| 2009-05-05 | 51.54 |
| 2009-05-04 | 50.11 |
| 2009-04-30 | 45.98 |
| 2009-04-29 | 43.70 |
| 2009-04-28 | 42.10 |
| 2009-04-27 | 45.81 |
| 2009-04-24 | 47.58 |
| 2009-04-23 | 46.49 |
| 2009-04-22 | 45.47 |
| 2009-04-21 | 46.23 |
| 2009-04-20 | 47.58 |
| 2009-04-17 | 48.76 |
| 2009-04-16 | 48.76 |
| 2009-04-15 | 49.01 |
| 2009-04-14 | 45.90 |
| 2009-04-09 | 40.25 |
| 2009-04-08 | 38.82 |
| 2009-04-07 | 41.09 |
| 2009-04-06 | 39.74 |
| 2009-04-03 | 38.31 |
| 2009-04-02 | 40.59 |
| 2009-04-01 | 31.15 |
| 2009-03-31 | 31.57 |
| 2009-03-30 | 31.65 |
| 2009-03-27 | 34.18 |
| 2009-03-26 | 36.62 |
| 2009-03-25 | 36.03 |
| 2009-03-24 | 39.74 |
| 2009-03-23 | 33.17 |
| 2009-03-20 | 28.28 |
| 2009-03-19 | 32.33 |
| 2009-03-18 | 31.82 |
| 2009-03-17 | 32.75 |
| 2009-03-16 | 31.90 |
| 2009-03-13 | 25.41 |
| 2009-03-12 | 18.29 |
| 2009-03-11 | 16.83 |
| 2009-03-10 | 10.75 |
| 2009-03-09 | 8.56 |
| 2009-03-06 | 19.26 |
| 2009-03-05 | 28.82 |
| 2009-03-04 | 31.25 |
| 2009-03-03 | 31.73 |
| 2009-03-02 | 36.51 |
| 2009-02-27 | 40.97 |
| 2009-02-26 | 39.67 |
| 2009-02-25 | 38.22 |
| 2009-02-24 | 35.46 |
| 2009-02-23 | 38.70 |
| 2009-02-20 | 32.87 |
| 2009-02-19 | 37.08 |
| 2009-02-18 | 39.11 |
| 2009-02-17 | 37.81 |
| 2009-02-16 | 40.97 |
| 2009-02-13 | 43.81 |
| 2009-02-12 | 44.94 |
| 2009-02-11 | 47.37 |
| 2009-02-10 | 49.64 |
| 2009-02-09 | 49.07 |
| 2009-02-06 | 50.77 |
| 2009-02-05 | 45.02 |
| 2009-02-04 | 47.21 |
| 2009-02-03 | 45.83 |
| 2009-02-02 | 50.61 |
| 2009-01-30 | 53.61 |
| 2009-01-29 | 47.86 |
| 2009-01-23 | 38.05 |
| 2009-01-22 | 40.32 |
| 2009-01-21 | 40.32 |
| 2009-01-20 | 40.57 |
| 2009-01-19 | 45.67 |
| 2009-01-16 | 47.45 |
| 2009-01-15 | 49.07 |
| 2009-01-14 | 52.31 |
| 2009-01-13 | 58.63 |
| 2009-01-12 | 62.68 |
| 2009-01-09 | 63.98 |
| 2009-01-08 | 64.63 |
| 2009-01-07 | 62.03 |
| 2009-01-06 | 66.09 |
| 2009-01-05 | 67.06 |
| 2009-01-02 | 69.65 |
| 2008-12-31 | 64.79 |
| 2008-12-30 | 66.73 |
| 2008-12-29 | 68.03 |
| 2008-12-24 | 65.28 |
| 2008-12-23 | 59.77 |
| 2008-12-22 | 60.50 |
| 2008-12-19 | 65.76 |
| 2008-12-18 | 70.14 |
| 2008-12-17 | 70.14 |
| 2008-12-16 | 72.40 |
| 2008-12-15 | 75.97 |
| 2008-12-12 | 69.65 |
| 2008-12-11 | 76.62 |
| 2008-12-10 | 78.24 |
| 2008-12-09 | 73.05 |
| 2008-12-08 | 78.24 |
| 2008-12-05 | 63.98 |
| 2008-12-04 | 64.30 |
| 2008-12-03 | 63.66 |
| 2008-12-02 | 62.52 |
| 2008-12-01 | 66.25 |
| 2008-11-28 | 60.25 |
| 2008-11-27 | 58.06 |
| 2008-11-26 | 55.72 |
| 2008-11-25 | 52.23 |
| 2008-11-24 | 40.97 |
| 2008-11-21 | 44.37 |
| 2008-11-20 | 40.40 |
| 2008-11-19 | 42.10 |
| 2008-11-18 | 40.16 |
| 2008-11-17 | 46.88 |
| 2008-11-14 | 44.56 |
| 2008-11-13 | 43.28 |
| 2008-11-12 | 52.09 |
| 2008-11-11 | 56.89 |
| 2008-11-10 | 64.89 |
| 2008-11-07 | 70.50 |
| 2008-11-06 | 64.57 |
| 2008-11-05 | 70.82 |
| 2008-11-04 | 64.89 |
| 2008-11-03 | 53.85 |
| 2008-10-31 | 52.09 |
| 2008-10-30 | 54.49 |
| 2008-10-29 | 42.24 |
| 2008-10-28 | 44.56 |
| 2008-10-27 | 26.71 |
| 2008-10-24 | 43.28 |
| 2008-10-23 | 56.97 |
| 2008-10-22 | 61.05 |
| 2008-10-21 | 66.50 |
| 2008-10-20 | 70.34 |
| 2008-10-17 | 69.70 |
| 2008-10-16 | 73.70 |
| 2008-10-15 | 82.83 |
| 2008-10-14 | 88.43 |
| 2008-10-13 | 90.51 |
| 2008-10-10 | 74.50 |
| 2008-10-09 | 88.75 |
| 2008-10-08 | 81.54 |
| 2008-10-06 | 88.91 |
| 2008-10-03 | 98.03 |
| 2008-10-02 | 110.52 |
| 2008-09-30 | 131.01 |
| 2008-09-29 | 133.89 |
| 2008-09-26 | 137.26 |
| 2008-09-25 | 134.21 |
| 2008-09-24 | 136.94 |
| 2008-09-23 | 136.94 |
| 2008-09-22 | 141.90 |
| 2008-09-19 | 145.10 |
| 2008-09-18 | 132.93 |
| 2008-09-17 | 139.66 |
| 2008-09-16 | 142.70 |
| 2008-09-12 | 151.34 |
| 2008-09-11 | 147.66 |
| 2008-09-10 | 152.14 |
| 2008-09-09 | 146.38 |
| 2008-09-08 | 144.14 |
| 2008-09-05 | 139.98 |
| 2008-09-04 | 140.94 |
| 2008-09-03 | 142.06 |
| 2008-09-02 | 144.78 |
| 2008-09-01 | 143.34 |
| 2008-08-29 | 148.30 |
| 2008-08-28 | 138.86 |
| 2008-08-27 | 139.18 |
| 2008-08-26 | 135.18 |
| 2008-08-25 | 139.50 |
| 2008-08-21 | 133.09 |
| 2008-08-20 | 139.66 |
| 2008-08-19 | 136.94 |
| 2008-08-18 | 139.98 |
| 2008-08-15 | 145.90 |
| 2008-08-14 | 152.42 |
| 2008-08-13 | 151.46 |
| 2008-08-12 | 153.37 |
| 2008-08-11 | 157.19 |
| 2008-08-08 | 155.92 |
| 2008-08-07 | 153.53 |
| 2008-08-05 | 145.58 |
| 2008-08-04 | 147.01 |
| 2008-08-01 | 152.10 |
| 2008-07-31 | 144.47 |
| 2008-07-30 | 146.54 |
| 2008-07-29 | 145.90 |
| 2008-07-28 | 146.70 |
| 2008-07-25 | 142.56 |
| 2008-07-24 | 140.97 |
| 2008-07-23 | 144.79 |
| 2008-07-22 | 146.22 |
| 2008-07-21 | 145.74 |
| 2008-07-18 | 135.73 |
| 2008-07-17 | 132.71 |
| 2008-07-16 | 127.62 |
| 2008-07-15 | 127.30 |
| 2008-07-14 | 136.52 |
| 2008-07-11 | 133.66 |
| 2008-07-10 | 135.09 |
| 2008-07-09 | 136.05 |
| 2008-07-08 | 134.46 |
| 2008-07-07 | 144.47 |
| 2008-07-04 | 143.04 |
| 2008-07-03 | 147.17 |
| 2008-07-02 | 156.87 |
| 2008-06-30 | 161.48 |
| 2008-06-27 | 156.87 |
| 2008-06-26 | 162.27 |
| 2008-06-25 | 156.07 |
| 2008-06-24 | 151.62 |
| 2008-06-23 | 151.94 |
| 2008-06-20 | 146.86 |
| 2008-06-19 | 146.86 |
| 2008-06-18 | 147.17 |
| 2008-06-17 | 147.97 |
| 2008-06-16 | 149.88 |
| 2008-06-13 | 149.40 |
| 2008-06-12 | 150.51 |
| 2008-06-11 | 151.62 |
| 2008-06-10 | 151.62 |
| 2008-06-06 | 159.73 |
| 2008-06-05 | 157.50 |
| 2008-06-04 | 155.28 |
| 2008-06-03 | 157.82 |
| 2008-06-02 | 151.46 |
| 2008-05-30 | 151.31 |
| 2008-05-29 | 153.85 |
| 2008-05-28 | 149.56 |
| 2008-05-27 | 145.11 |
| 2008-05-26 | 145.11 |
| 2008-05-23 | 148.92 |
| 2008-05-22 | 149.88 |
| 2008-05-21 | 149.72 |
| 2008-05-20 | 141.61 |
| 2008-05-19 | 140.50 |
| 2008-05-16 | 144.95 |
| 2008-05-15 | 149.72 |
| 2008-05-14 | 153.19 |
| 2008-05-13 | 152.24 |
| 2008-05-09 | 147.51 |
| 2008-05-08 | 151.45 |
| 2008-05-07 | 149.08 |
| 2008-05-06 | 152.24 |
| 2008-05-05 | 151.29 |
| 2008-05-02 | 150.82 |
| 2008-04-30 | 146.40 |
| 2008-04-29 | 146.09 |
| 2008-04-28 | 143.40 |
| 2008-04-25 | 141.51 |
| 2008-04-24 | 143.09 |
| 2008-04-23 | 141.35 |
| 2008-04-22 | 140.56 |
| 2008-04-21 | 138.19 |
| 2008-04-18 | 133.46 |
| 2008-04-17 | 131.72 |
| 2008-04-16 | 130.46 |
| 2008-04-15 | 131.09 |
| 2008-04-14 | 128.56 |
| 2008-04-11 | 130.14 |
| 2008-04-10 | 127.46 |
| 2008-04-09 | 128.09 |
| 2008-04-08 | 125.41 |
| 2008-04-07 | 124.62 |
| 2008-04-03 | 125.72 |
| 2008-04-02 | 122.57 |
| 2008-04-01 | 119.09 |
| 2008-03-31 | 122.41 |
| 2008-03-28 | 125.09 |
| 2008-03-27 | 123.20 |
| 2008-03-26 | 120.04 |
| 2008-03-25 | 122.41 |
| 2008-03-20 | 118.30 |
| 2008-03-19 | 116.25 |
| 2008-03-18 | 114.20 |
| 2008-03-17 | 110.73 |
| 2008-03-14 | 117.04 |
| 2008-03-13 | 115.31 |
| 2008-03-12 | 122.10 |
| 2008-03-11 | 117.78 |
| 2008-03-10 | 112.37 |
| 2008-03-07 | 110.21 |
| 2008-03-06 | 113.92 |
| 2008-03-05 | 115.31 |
| 2008-03-04 | 119.78 |
| 2008-03-03 | 127.20 |
| 2008-02-29 | 131.83 |
| 2008-02-28 | 125.81 |
| 2008-02-27 | 124.73 |
| 2008-02-26 | 117.93 |
| 2008-02-25 | 114.38 |
| 2008-02-22 | 115.61 |
| 2008-02-21 | 115.92 |
| 2008-02-20 | 113.14 |
| 2008-02-19 | 113.92 |
| 2008-02-18 | 110.21 |
| 2008-02-15 | 109.13 |
| 2008-02-14 | 111.44 |
| 2008-02-13 | 109.13 |
| 2008-02-12 | 112.22 |
| 2008-02-11 | 113.61 |
| 2008-02-06 | 119.63 |
| 2008-02-05 | 130.13 |
| 2008-02-04 | 127.82 |
| 2008-02-01 | 128.59 |
| 2008-01-31 | 136.62 |
| 2008-01-30 | 140.79 |
| 2008-01-29 | 138.32 |
| 2008-01-28 | 132.76 |
| 2008-01-25 | 138.01 |
| 2008-01-24 | 122.41 |
| 2008-01-23 | 131.52 |
| 2008-01-22 | 113.14 |
| 2008-01-21 | 125.50 |
| 2008-01-18 | 138.01 |
| 2008-01-17 | 140.64 |
| 2008-01-16 | 141.56 |
| 2008-01-15 | 148.82 |
| 2008-01-14 | 152.06 |
| 2008-01-11 | 148.67 |
| 2008-01-10 | 147.12 |
| 2008-01-09 | 151.60 |
| 2008-01-08 | 145.42 |
| 2008-01-07 | 140.48 |
| 2008-01-04 | 145.11 |
| 2008-01-03 | 140.17 |
| 2008-01-02 | 146.20 |
| 2007-12-31 | 148.51 |
| 2007-12-28 | 143.42 |
| 2007-12-27 | 149.75 |
| 2007-12-24 | 150.98 |
| 2007-12-21 | 144.96 |
| 2007-12-20 | 135.69 |
| 2007-12-19 | 132.45 |
| 2007-12-18 | 125.04 |
| 2007-12-17 | 125.65 |
| 2007-12-14 | 136.16 |
| 2007-12-13 | 140.48 |
| 2007-12-12 | 147.43 |
| 2007-12-11 | 154.69 |
| 2007-12-10 | 149.44 |
| 2007-12-07 | 147.28 |
| 2007-12-06 | 157.78 |
| 2007-12-05 | 145.27 |
| 2007-12-04 | 131.06 |
| 2007-12-03 | 129.36 |
| 2007-11-30 | 129.05 |
| 2007-11-29 | 128.28 |
| 2007-11-28 | 121.95 |
| 2007-11-27 | 115.15 |
| 2007-11-26 | 119.78 |
| 2007-11-23 | 108.05 |
| 2007-11-22 | 106.35 |
| 2007-11-21 | 113.39 |
| 2007-11-20 | 117.53 |
| 2007-11-19 | 119.98 |
| 2007-11-16 | 122.59 |
| 2007-11-15 | 125.65 |
| 2007-11-14 | 128.25 |
| 2007-11-13 | 116.30 |
| 2007-11-12 | 117.22 |
| 2007-11-09 | 124.42 |
| 2007-11-08 | 119.52 |
| 2007-11-07 | 120.90 |
| 2007-11-06 | 127.18 |
| 2007-11-05 | 120.90 |
| 2007-11-02 | 126.57 |
| 2007-11-01 | 135.45 |
| 2007-10-31 | 140.81 |
| 2007-10-30 | 141.43 |
| 2007-10-29 | 140.36 |
| 2007-10-26 | 135.30 |
| 2007-10-25 | 129.48 |
| 2007-10-24 | 127.33 |
| 2007-10-23 | 123.20 |
| 2007-10-22 | 118.30 |
| 2007-10-18 | 129.02 |
| 2007-10-17 | 130.24 |
| 2007-10-16 | 130.24 |
| 2007-10-15 | 138.06 |
| 2007-10-12 | 134.53 |
| 2007-10-11 | 129.79 |
| 2007-10-10 | 113.55 |
| 2007-10-09 | 109.72 |
| 2007-10-08 | 111.40 |
| 2007-10-05 | 112.17 |
| 2007-10-04 | 110.79 |
| 2007-10-03 | 119.37 |
| 2007-10-02 | 118.91 |
| 2007-09-28 | 111.56 |
| 2007-09-27 | 111.10 |
| 2007-09-25 | 107.42 |
| 2007-09-24 | 108.03 |
| 2007-09-21 | 110.64 |
| 2007-09-20 | 109.56 |
| 2007-09-19 | 109.72 |
| 2007-09-18 | 103.44 |
| 2007-09-17 | 100.99 |
| 2007-09-14 | 102.06 |
| 2007-09-13 | 97.00 |
| 2007-09-12 | 98.38 |
| 2007-09-11 | 90.87 |
| 2007-09-10 | 86.89 |
| 2007-09-07 | 86.89 |
| 2007-09-06 | 89.65 |
| 2007-09-05 | 88.58 |
| 2007-09-04 | 85.97 |
| 2007-09-03 | 87.05 |
| 2007-08-31 | 87.35 |
| 2007-08-30 | 83.98 |
| 2007-08-29 | 80.30 |
| 2007-08-28 | 83.98 |
| 2007-08-27 | 88.12 |
| 2007-08-24 | 83.67 |
| 2007-08-23 | 83.52 |
| 2007-08-22 | 80.76 |
| 2007-08-21 | 77.24 |
| 2007-08-20 | 77.09 |
| 2007-08-17 | 69.89 |
| 2007-08-16 | 71.73 |
| 2007-08-15 | 77.34 |
| 2007-08-14 | 80.22 |
| 2007-08-13 | 79.61 |
| 2007-08-10 | 79.16 |
| 2007-08-09 | 84.47 |
| 2007-08-08 | 84.92 |
| 2007-08-07 | 76.88 |
| 2007-08-06 | 77.64 |
| 2007-08-03 | 81.44 |
| 2007-08-02 | 79.77 |
| 2007-08-01 | 83.10 |
| 2007-07-31 | 88.11 |
| 2007-07-30 | 71.27 |
| 2007-07-27 | 67.18 |
| 2007-07-26 | 69.30 |
| 2007-07-25 | 72.18 |
| 2007-07-24 | 72.48 |
| 2007-07-23 | 72.48 |
| 2007-07-20 | 71.73 |
| 2007-07-19 | 71.27 |
| 2007-07-18 | 67.33 |
| 2007-07-17 | 65.35 |
| 2007-07-16 | 63.99 |
| 2007-07-13 | 64.44 |
| 2007-07-12 | 63.23 |
| 2007-07-11 | 62.17 |
| 2007-07-10 | 64.90 |
| 2007-07-09 | 64.75 |
| 2007-07-06 | 63.08 |
| 2007-07-05 | 60.80 |
| 2007-07-04 | 63.53 |
| 2007-07-03 | 62.17 |
| 2007-06-29 | 60.50 |
| 2007-06-28 | 61.11 |
| 2007-06-27 | 61.41 |
| 2007-06-26 | 60.35 |
| 2007-06-25 | 59.59 |
| 2007-06-22 | 60.80 |
| 2007-06-21 | 60.05 |
| 2007-06-20 | 60.50 |
| 2007-06-18 | 61.11 |
| 2007-06-15 | 62.02 |
| 2007-06-14 | 62.62 |
| 2007-06-13 | 59.13 |
| 2007-06-12 | 60.35 |
| 2007-06-11 | 61.56 |
| 2007-06-08 | 61.71 |
| 2007-06-07 | 63.38 |
| 2007-06-06 | 65.05 |
| 2007-06-05 | 65.66 |
| 2007-06-04 | 65.66 |
| 2007-06-01 | 65.35 |
| 2007-05-31 | 64.90 |
| 2007-05-30 | 63.84 |
| 2007-05-29 | 63.53 |
| 2007-05-28 | 63.99 |
| 2007-05-25 | 64.29 |
| 2007-05-23 | 65.96 |
| 2007-05-22 | 66.72 |
| 2007-05-21 | 66.87 |
| 2007-05-18 | 68.09 |
| 2007-05-17 | 67.93 |
| 2007-05-16 | 66.73 |
| 2007-05-15 | 66.28 |
| 2007-05-14 | 65.98 |
| 2007-05-11 | 64.33 |
| 2007-05-10 | 66.13 |
| 2007-05-09 | 67.18 |
| 2007-05-08 | 65.83 |
| 2007-05-07 | 66.58 |
| 2007-05-04 | 69.59 |
| 2007-05-03 | 69.89 |
| 2007-05-02 | 67.93 |
| 2007-04-30 | 65.68 |
| 2007-04-27 | 67.03 |
| 2007-04-26 | 68.83 |
| 2007-04-25 | 67.48 |
| 2007-04-24 | 67.63 |
| 2007-04-23 | 67.93 |
| 2007-04-20 | 67.48 |
| 2007-04-19 | 66.43 |
| 2007-04-18 | 69.29 |
| 2007-04-17 | 69.89 |
| 2007-04-16 | 70.04 |
| 2007-04-13 | 68.08 |
| 2007-04-12 | 68.83 |
| 2007-04-11 | 70.19 |
| 2007-04-10 | 70.34 |
| 2007-04-04 | 69.59 |
| 2007-04-03 | 67.63 |
| 2007-04-02 | 66.58 |
| 2007-03-30 | 66.73 |
| 2007-03-29 | 67.48 |
| 2007-03-28 | 63.88 |
| 2007-03-27 | 64.33 |
| 2007-03-26 | 65.08 |
| 2007-03-23 | 65.53 |
| 2007-03-22 | 66.28 |
| 2007-03-21 | 64.03 |
| 2007-03-20 | 63.88 |
| 2007-03-19 | 63.13 |
| 2007-03-16 | 61.02 |
| 2007-03-15 | 63.28 |
| 2007-03-14 | 60.47 |
| 2007-03-13 | 64.31 |
| 2007-03-12 | 66.08 |
| 2007-03-09 | 63.72 |
| 2007-03-08 | 63.13 |
| 2007-03-07 | 60.62 |
| 2007-03-06 | 60.18 |
| 2007-03-05 | 56.34 |
| 2007-03-02 | 57.52 |
| 2007-03-01 | 56.78 |
| 2007-02-28 | 57.08 |
| 2007-02-27 | 60.18 |
| 2007-02-26 | 64.75 |
| 2007-02-23 | 66.08 |
| 2007-02-22 | 66.67 |
| 2007-02-21 | 66.82 |
| 2007-02-16 | 66.67 |
| 2007-02-15 | 64.31 |
| 2007-02-14 | 60.62 |
| 2007-02-13 | 58.11 |
| 2007-02-12 | 59.88 |
| 2007-02-09 | 61.06 |
| 2007-02-08 | 61.65 |
| 2007-02-07 | 62.54 |
| 2007-02-06 | 62.69 |
| 2007-02-05 | 61.80 |
| 2007-02-02 | 61.80 |
| 2007-02-01 | 60.92 |
| 2007-01-31 | 60.18 |
| 2007-01-30 | 60.92 |
| 2007-01-29 | 60.47 |
| 2007-01-26 | 59.73 |
| 2007-01-25 | 60.32 |
| 2007-01-24 | 61.80 |
| 2007-01-23 | 63.42 |
| 2007-01-22 | 65.93 |
| 2007-01-19 | 66.23 |
| 2007-01-18 | 65.93 |
| 2007-01-17 | 65.64 |
| 2007-01-16 | 65.20 |
| 2007-01-15 | 64.31 |
| 2007-01-12 | 61.80 |
| 2007-01-11 | 59.73 |
| 2007-01-10 | 58.85 |
| 2007-01-09 | 58.85 |
| 2007-01-08 | 57.96 |
| 2007-01-05 | 57.67 |
| 2007-01-04 | 57.67 |
| 2007-01-03 | 57.96 |
| 2007-01-02 | 57.22 |
| 2006-12-29 | 56.93 |
| 2006-12-28 | 56.63 |
| 2006-12-27 | 56.34 |
| 2006-12-22 | 55.90 |
| 2006-12-21 | 55.75 |
| 2006-12-20 | 55.31 |
| 2006-12-19 | 54.42 |
| 2006-12-18 | 53.98 |
| 2006-12-15 | 53.68 |
| 2006-12-14 | 53.24 |
| 2006-12-13 | 52.66 |
| 2006-12-12 | 52.66 |
| 2006-12-11 | 52.66 |
| 2006-12-08 | 52.37 |
| 2006-12-07 | 52.07 |
| 2006-12-06 | 52.07 |
| 2006-12-05 | 52.07 |
| 2006-12-04 | 51.64 |
| 2006-12-01 | 51.05 |
| 2006-11-30 | 51.64 |
| 2006-11-29 | 51.20 |
| 2006-11-28 | 50.47 |
| 2006-11-27 | 51.05 |
| 2006-11-24 | 50.91 |
| 2006-11-23 | 51.05 |
| 2006-11-22 | 51.49 |
| 2006-11-21 | 51.05 |
| 2006-11-20 | 50.91 |
| 2006-11-17 | 51.20 |
| 2006-11-16 | 50.32 |
| 2006-11-15 | 50.76 |
| 2006-11-14 | 50.47 |
| 2006-11-13 | 50.47 |
| 2006-11-10 | 50.47 |
| 2006-11-09 | 49.44 |
| 2006-11-08 | 48.57 |
| 2006-11-07 | 47.69 |
| 2006-11-06 | 46.23 |
| 2006-11-03 | 45.72 |
| 2006-11-02 | 45.50 |
| 2006-11-01 | 45.14 |
| 2006-10-31 | 44.77 |
| 2006-10-27 | 44.70 |
| 2006-10-26 | 44.77 |
| 2006-10-25 | 44.77 |
| 2006-10-24 | 44.84 |
| 2006-10-23 | 44.84 |
| 2006-10-20 | 44.62 |
| 2006-10-19 | 44.33 |
| 2006-10-18 | 44.84 |
| 2006-10-17 | 44.92 |
| 2006-10-16 | 45.14 |
| 2006-10-13 | 45.43 |
| 2006-10-12 | 44.92 |
| 2006-10-11 | 44.33 |
| 2006-10-10 | 44.33 |
| 2006-10-09 | 44.19 |
| 2006-10-06 | 44.33 |
| 2006-10-05 | 44.40 |
| 2006-10-04 | 43.82 |
| 2006-10-03 | 44.04 |
| 2006-09-29 | 43.82 |
| 2006-09-28 | 43.82 |
| 2006-09-27 | 43.82 |
| 2006-09-26 | 43.53 |
| 2006-09-25 | 43.67 |
| 2006-09-22 | 43.67 |
| 2006-09-21 | 43.82 |
| 2006-09-20 | 44.04 |
| 2006-09-19 | 43.89 |
| 2006-09-18 | 43.89 |
| 2006-09-15 | 43.09 |
| 2006-09-14 | 43.16 |
| 2006-09-13 | 43.16 |
| 2006-09-12 | 42.14 |
| 2006-09-11 | 41.85 |
| 2006-09-08 | 42.51 |
| 2006-09-07 | 42.21 |
| 2006-09-06 | 42.72 |
| 2006-09-05 | 43.75 |
| 2006-09-04 | 44.04 |
| 2006-09-01 | 43.38 |
| 2006-08-31 | 43.89 |
| 2006-08-30 | 43.82 |
| 2006-08-29 | 43.67 |
| 2006-08-28 | 43.09 |
| 2006-08-25 | 43.53 |
| 2006-08-24 | 42.72 |
| 2006-08-23 | 43.24 |
| 2006-08-22 | 43.75 |
| 2006-08-21 | 43.02 |
| 2006-08-18 | 43.89 |
| 2006-08-17 | 43.97 |
| 2006-08-16 | 44.18 |
| 2006-08-15 | 43.97 |
| 2006-08-14 | 44.04 |
| 2006-08-11 | 43.89 |
| 2006-08-10 | 43.68 |
| 2006-08-09 | 44.25 |
| 2006-08-08 | 43.46 |
| 2006-08-07 | 43.32 |
| 2006-08-04 | 43.24 |
| 2006-08-03 | 43.46 |
| 2006-08-02 | 43.24 |
| 2006-08-01 | 43.17 |
| 2006-07-31 | 43.46 |
| 2006-07-28 | 43.10 |
| 2006-07-27 | 43.17 |
| 2006-07-26 | 42.74 |
| 2006-07-25 | 42.95 |
| 2006-07-24 | 42.67 |
| 2006-07-21 | 42.30 |
| 2006-07-20 | 42.52 |
| 2006-07-19 | 41.29 |
| 2006-07-18 | 41.51 |
| 2006-07-17 | 41.37 |
| 2006-07-14 | 42.02 |
| 2006-07-13 | 42.67 |
| 2006-07-12 | 43.32 |
| 2006-07-11 | 43.10 |
| 2006-07-10 | 43.24 |
| 2006-07-07 | 42.81 |
| 2006-07-06 | 42.67 |
| 2006-07-05 | 42.45 |
| 2006-07-04 | 42.88 |
| 2006-07-03 | 42.52 |
| 2006-06-30 | 42.30 |
| 2006-06-29 | 40.79 |
| 2006-06-28 | 40.28 |
| 2006-06-27 | 40.64 |
| 2006-06-26 | 40.50 |
| 2006-06-23 | 40.35 |
| 2006-06-22 | 40.14 |
| 2006-06-21 | 38.76 |
| 2006-06-20 | 38.69 |
| 2006-06-19 | 39.41 |
| 2006-06-16 | 39.34 |
| 2006-06-15 | 36.81 |
| 2006-06-14 | 36.09 |
| 2006-06-13 | 36.24 |
| 2006-06-12 | 38.69 |
| 2006-06-09 | 38.40 |
| 2006-06-08 | 37.75 |
| 2006-06-07 | 38.76 |
| 2006-06-06 | 39.56 |
| 2006-06-05 | 39.85 |
| 2006-06-02 | 39.56 |
| 2006-06-01 | 39.56 |
| 2006-05-30 | 40.79 |
| 2006-05-29 | 41.37 |
| 2006-05-26 | 41.44 |
| 2006-05-25 | 40.57 |
| 2006-05-24 | 40.64 |
| 2006-05-23 | 41.29 |
| 2006-05-22 | 41.15 |
| 2006-05-19 | 42.44 |
| 2006-05-18 | 42.51 |
| 2006-05-17 | 43.01 |
| 2006-05-16 | 43.01 |
| 2006-05-15 | 43.29 |
| 2006-05-12 | 43.72 |
| 2006-05-11 | 44.29 |
| 2006-05-10 | 44.58 |
| 2006-05-09 | 44.44 |
| 2006-05-08 | 45.15 |
| 2006-05-04 | 44.44 |
| 2006-05-03 | 44.29 |
| 2006-05-02 | 43.86 |
| 2006-04-28 | 43.44 |
| 2006-04-27 | 44.15 |
| 2006-04-26 | 43.15 |
| 2006-04-25 | 43.01 |
| 2006-04-24 | 43.01 |
| 2006-04-21 | 43.44 |
| 2006-04-20 | 43.15 |
| 2006-04-19 | 43.44 |
| 2006-04-18 | 43.72 |
| 2006-04-13 | 43.29 |
| 2006-04-12 | 43.01 |
| 2006-04-11 | 43.44 |
| 2006-04-10 | 43.44 |
| 2006-04-07 | 43.15 |
| 2006-04-06 | 43.72 |
| 2006-04-04 | 43.58 |
| 2006-04-03 | 43.72 |
| 2006-03-31 | 42.79 |
| 2006-03-30 | 42.86 |
| 2006-03-29 | 42.72 |
| 2006-03-28 | 43.29 |
| 2006-03-27 | 43.29 |
| 2006-03-24 | 43.01 |
| 2006-03-23 | 43.44 |
| 2006-03-22 | 43.29 |
| 2006-03-21 | 43.72 |
| 2006-03-20 | 43.86 |
| 2006-03-17 | 43.29 |
| 2006-03-16 | 43.72 |
| 2006-03-15 | 43.44 |
| 2006-03-14 | 43.16 |
| 2006-03-13 | 43.44 |
| 2006-03-10 | 43.30 |
| 2006-03-09 | 43.44 |
| 2006-03-08 | 43.58 |
| 2006-03-07 | 44.00 |
| 2006-03-06 | 44.98 |
| 2006-03-03 | 44.28 |
| 2006-03-02 | 45.12 |
| 2006-03-01 | 45.12 |
| 2006-02-28 | 45.68 |
| 2006-02-27 | 45.40 |
| 2006-02-24 | 44.70 |
| 2006-02-23 | 44.70 |
| 2006-02-22 | 43.86 |
| 2006-02-21 | 44.00 |
| 2006-02-20 | 44.00 |
| 2006-02-17 | 43.72 |
| 2006-02-16 | 43.86 |
| 2006-02-15 | 44.00 |
| 2006-02-14 | 43.86 |
| 2006-02-13 | 42.88 |
| 2006-02-10 | 43.72 |
| 2006-02-09 | 43.58 |
| 2006-02-08 | 43.58 |
| 2006-02-07 | 43.86 |
| 2006-02-06 | 44.14 |
| 2006-02-03 | 43.72 |
| 2006-02-02 | 44.56 |
| 2006-02-01 | 45.12 |
| 2006-01-27 | 45.12 |
| 2006-01-26 | 44.42 |
| 2006-01-25 | 44.28 |
| 2006-01-24 | 44.42 |
| 2006-01-23 | 44.42 |
| 2006-01-20 | 44.98 |
| 2006-01-19 | 45.12 |
| 2006-01-18 | 44.28 |
| 2006-01-17 | 44.56 |
| 2006-01-16 | 45.54 |
| 2006-01-13 | 45.68 |
| 2006-01-12 | 45.54 |
| 2006-01-11 | 44.98 |
| 2006-01-10 | 44.70 |
| 2006-01-09 | 44.70 |
| 2006-01-06 | 43.44 |
| 2006-01-05 | 44.00 |
| 2006-01-04 | 43.30 |
| 2006-01-03 | 42.04 |
| 2005-12-30 | 41.90 |
| 2005-12-29 | 43.16 |
| 2005-12-28 | 43.44 |
| 2005-12-23 | 43.44 |
| 2005-12-22 | 43.58 |
| 2005-12-21 | 43.72 |
| 2005-12-20 | 43.58 |
| 2005-12-19 | 43.58 |
| 2005-12-16 | 43.02 |
| 2005-12-15 | 42.74 |
| 2005-12-14 | 42.33 |
| 2005-12-13 | 42.33 |
| 2005-12-12 | 42.47 |
| 2005-12-09 | 42.05 |
| 2005-12-08 | 42.05 |
| 2005-12-07 | 43.02 |
| 2005-12-06 | 42.47 |
| 2005-12-05 | 43.02 |
| 2005-12-02 | 43.02 |
| 2005-12-01 | 42.47 |
| 2005-11-30 | 42.33 |
| 2005-11-29 | 43.16 |
| 2005-11-28 | 43.58 |
| 2005-11-25 | 43.44 |
| 2005-11-24 | 43.71 |
| 2005-11-23 | 43.71 |
| 2005-11-22 | 43.16 |
| 2005-11-21 | 43.30 |
| 2005-11-18 | 43.02 |
| 2005-11-17 | 42.60 |
| 2005-11-16 | 42.19 |
| 2005-11-15 | 42.19 |
| 2005-11-14 | 42.33 |
| 2005-11-11 | 42.60 |
| 2005-11-10 | 41.63 |
| 2005-11-09 | 41.36 |
| 2005-11-08 | 40.39 |
| 2005-11-07 | 40.25 |
| 2005-11-04 | 41.08 |
| 2005-11-03 | 41.08 |
| 2005-11-02 | 40.66 |
| 2005-11-01 | 40.66 |
| 2005-10-31 | 39.41 |
| 2005-10-28 | 38.72 |
| 2005-10-27 | 39.14 |
| 2005-10-26 | 39.55 |
| 2005-10-25 | 39.41 |
| 2005-10-24 | 39.14 |
| 2005-10-21 | 39.28 |
| 2005-10-20 | 39.55 |
| 2005-10-19 | 38.86 |
| 2005-10-18 | 40.39 |
| 2005-10-17 | 40.39 |
| 2005-10-14 | 40.11 |
| 2005-10-13 | 40.52 |
| 2005-10-12 | 40.52 |
| 2005-10-10 | 42.33 |
| 2005-10-07 | 42.19 |
| 2005-10-06 | 42.60 |
| 2005-10-05 | 43.85 |
| 2005-10-04 | 44.82 |
| 2005-10-03 | 45.38 |
| 2005-09-30 | 44.69 |
| 2005-09-29 | 44.69 |
| 2005-09-28 | 44.13 |
| 2005-09-27 | 43.99 |
| 2005-09-26 | 44.27 |
| 2005-09-23 | 43.99 |
| 2005-09-22 | 44.13 |
| 2005-09-21 | 44.69 |
| 2005-09-20 | 44.96 |
| 2005-09-16 | 44.82 |
| 2005-09-15 | 44.82 |
| 2005-09-14 | 45.10 |
| 2005-09-13 | 45.10 |
| 2005-09-12 | 45.93 |
| 2005-09-09 | 45.80 |
| 2005-09-08 | 46.07 |
| 2005-09-07 | 46.21 |
| 2005-09-06 | 45.93 |
| 2005-09-05 | 46.21 |
| 2005-09-02 | 46.21 |
| 2005-09-01 | 46.35 |
| 2005-08-31 | 45.66 |
| 2005-08-30 | 45.38 |
| 2005-08-29 | 45.52 |
| 2005-08-26 | 45.66 |
| 2005-08-25 | 45.52 |
| 2005-08-24 | 46.07 |
| 2005-08-23 | 46.35 |
| 2005-08-22 | 47.32 |
| 2005-08-19 | 47.32 |
| 2005-08-18 | 47.46 |
| 2005-08-17 | 47.73 |
| 2005-08-16 | 47.32 |
| 2005-08-15 | 47.73 |
| 2005-08-12 | 47.87 |
| 2005-08-11 | 48.01 |
| 2005-08-10 | 47.87 |
| 2005-08-09 | 47.05 |
| 2005-08-08 | 47.18 |
| 2005-08-05 | 47.18 |
| 2005-08-04 | 47.73 |
| 2005-08-03 | 47.46 |
| 2005-08-02 | 48.14 |
| 2005-08-01 | 48.01 |
| 2005-07-29 | 47.60 |
| 2005-07-28 | 47.32 |
| 2005-07-27 | 47.60 |
| 2005-07-26 | 47.32 |
| 2005-07-25 | 47.60 |
| 2005-07-22 | 47.18 |
| 2005-07-21 | 46.09 |
| 2005-07-20 | 46.09 |
| 2005-07-19 | 45.81 |
| 2005-07-18 | 45.67 |
| 2005-07-15 | 45.54 |
| 2005-07-14 | 44.99 |
| 2005-07-13 | 44.03 |
| 2005-07-12 | 44.44 |
| 2005-07-11 | 44.71 |
| 2005-07-08 | 44.03 |
| 2005-07-07 | 44.16 |
| 2005-07-06 | 44.58 |
| 2005-07-05 | 44.85 |
| 2005-07-04 | 45.26 |
| 2005-06-30 | 45.54 |
| 2005-06-29 | 46.22 |
| 2005-06-28 | 45.54 |
| 2005-06-27 | 45.54 |
| 2005-06-24 | 46.22 |
| 2005-06-23 | 46.22 |
| 2005-06-22 | 46.22 |
| 2005-06-21 | 44.85 |
| 2005-06-20 | 44.85 |
| 2005-06-17 | 44.16 |
| 2005-06-16 | 44.16 |
| 2005-06-15 | 44.85 |
| 2005-06-14 | 44.16 |
| 2005-06-13 | 44.85 |
| 2005-06-10 | 44.85 |
| 2005-06-09 | 44.85 |
| 2005-06-08 | 43.48 |
| 2005-06-07 | 44.16 |
| 2005-06-06 | 44.16 |
| 2005-06-03 | 43.48 |
| 2005-06-02 | 42.79 |
| 2005-06-01 | 42.79 |
| 2005-05-31 | 43.48 |
| 2005-05-30 | 44.16 |
| 2005-05-27 | 43.48 |
| 2005-05-26 | 42.79 |
| 2005-05-25 | 42.65 |
| 2005-05-24 | 43.33 |
| 2005-05-23 | 43.33 |
| 2005-05-20 | 43.33 |
| 2005-05-19 | 42.65 |
| 2005-05-18 | 41.97 |
| 2005-05-17 | 41.97 |
| 2005-05-13 | 42.65 |
| 2005-05-12 | 42.65 |
| 2005-05-11 | 42.65 |
| 2005-05-10 | 44.01 |
| 2005-05-09 | 44.01 |
| 2005-05-06 | 44.01 |
| 2005-05-05 | 44.69 |
| 2005-05-04 | 43.33 |
| 2005-05-03 | 44.01 |
| 2005-04-29 | 44.69 |
| 2005-04-28 | 44.69 |
| 2005-04-27 | 44.01 |
| 2005-04-26 | 44.01 |
| 2005-04-25 | 41.97 |
| 2005-04-22 | 41.29 |
| 2005-04-21 | 39.94 |
| 2005-04-20 | 39.94 |
| 2005-04-19 | 39.26 |
| 2005-04-18 | 39.26 |
| 2005-04-15 | 40.61 |
| 2005-04-14 | 41.97 |
| 2005-04-13 | 41.97 |
| 2005-04-12 | 41.29 |
| 2005-04-11 | 41.29 |
| 2005-04-08 | 41.29 |
| 2005-04-07 | 40.61 |
| 2005-04-06 | 39.94 |
| 2005-04-04 | 40.61 |
| 2005-04-01 | 40.61 |
| 2005-03-31 | 40.61 |
| 2005-03-30 | 39.94 |
| 2005-03-29 | 39.94 |
| 2005-03-24 | 41.29 |
| 2005-03-23 | 41.29 |
| 2005-03-22 | 41.29 |
| 2005-03-21 | 42.65 |
| 2005-03-18 | 41.97 |
| 2005-03-17 | 41.97 |
| 2005-03-16 | 42.65 |
| 2005-03-15 | 42.65 |
| 2005-03-14 | 42.65 |
| 2005-03-11 | 42.79 |
| 2005-03-10 | 42.79 |
| 2005-03-09 | 42.79 |
| 2005-03-08 | 41.45 |
| 2005-03-07 | 40.79 |
| 2005-03-04 | 40.79 |
| 2005-03-03 | 42.12 |
| 2005-03-02 | 42.12 |
| 2005-03-01 | 42.12 |
| 2005-02-28 | 42.12 |
| 2005-02-25 | 42.79 |
| 2005-02-24 | 41.45 |
| 2005-02-23 | 42.12 |
| 2005-02-22 | 42.79 |
| 2005-02-21 | 42.12 |
| 2005-02-18 | 42.12 |
| 2005-02-17 | 40.79 |
| 2005-02-16 | 41.45 |
| 2005-02-15 | 41.45 |
| 2005-02-14 | 42.79 |
| 2005-02-08 | 41.45 |
| 2005-02-07 | 41.45 |
| 2005-02-04 | 39.45 |
| 2005-02-03 | 40.12 |
| 2005-02-02 | 40.12 |
| 2005-02-01 | 40.12 |
| 2005-01-31 | 40.79 |
| 2005-01-28 | 40.12 |
| 2005-01-27 | 40.12 |
| 2005-01-26 | 40.12 |
| 2005-01-25 | 39.45 |
| 2005-01-24 | 38.12 |
| 2005-01-21 | 38.12 |
| 2005-01-20 | 38.79 |
| 2005-01-19 | 40.12 |
| 2005-01-18 | 40.79 |
| 2005-01-17 | 40.79 |
| 2005-01-14 | 40.12 |
| 2005-01-13 | 40.12 |
| 2005-01-12 | 40.12 |
| 2005-01-11 | 39.45 |
| 2005-01-10 | 40.12 |
| 2005-01-07 | 39.45 |
| 2005-01-06 | 40.79 |
| 2005-01-05 | 40.79 |
| 2005-01-04 | 43.46 |
| 2005-01-03 | 44.79 |
| 2004-12-31 | 44.12 |
| 2004-12-30 | 44.12 |
| 2004-12-29 | 44.79 |
| 2004-12-28 | 44.12 |
| 2004-12-24 | 44.79 |
| 2004-12-23 | 45.46 |
| 2004-12-22 | 44.79 |
| 2004-12-21 | 44.79 |
| 2004-12-20 | 44.79 |
| 2004-12-17 | 43.46 |
| 2004-12-16 | 43.46 |
| 2004-12-15 | 43.46 |
| 2004-12-14 | 43.99 |
| 2004-12-13 | 43.33 |
| 2004-12-10 | 43.33 |
| 2004-12-09 | 43.33 |
| 2004-12-08 | 43.33 |
| 2004-12-07 | 43.99 |
| 2004-12-06 | 44.65 |
| 2004-12-03 | 43.99 |
| 2004-12-02 | 44.65 |
| 2004-12-01 | 43.99 |
| 2004-11-30 | 42.67 |
| 2004-11-29 | 43.99 |
| 2004-11-26 | 43.99 |
| 2004-11-25 | 43.33 |
| 2004-11-24 | 43.33 |
| 2004-11-23 | 43.99 |
| 2004-11-22 | 42.67 |
| 2004-11-19 | 42.01 |
| 2004-11-18 | 41.35 |
| 2004-11-17 | 41.35 |
| 2004-11-16 | 42.01 |
| 2004-11-15 | 42.67 |
| 2004-11-12 | 42.01 |
| 2004-11-11 | 41.35 |
| 2004-11-10 | 42.67 |
| 2004-11-09 | 41.35 |
| 2004-11-08 | 42.01 |
| 2004-11-05 | 41.35 |
| 2004-11-04 | 40.03 |
| 2004-11-03 | 40.03 |
| 2004-11-02 | 38.71 |
| 2004-11-01 | 37.38 |
| 2004-10-29 | 36.72 |
| 2004-10-28 | 37.38 |
| 2004-10-27 | 35.40 |
| 2004-10-26 | 36.06 |
| 2004-10-25 | 36.06 |
| 2004-10-21 | 36.72 |
| 2004-10-20 | 36.72 |
| 2004-10-19 | 37.38 |
| 2004-10-18 | 36.72 |
| 2004-10-15 | 36.72 |
| 2004-10-14 | 36.06 |
| 2004-10-13 | 37.38 |
| 2004-10-12 | 37.38 |
| 2004-10-11 | 38.05 |
| 2004-10-08 | 38.05 |
| 2004-10-07 | 38.71 |
| 2004-10-06 | 37.38 |
| 2004-10-05 | 38.71 |
| 2004-10-04 | 39.37 |
| 2004-09-30 | 37.38 |
| 2004-09-28 | 35.40 |
| 2004-09-27 | 36.72 |
| 2004-09-24 | 36.72 |
| 2004-09-23 | 40.03 |
| 2004-09-22 | 39.37 |
| 2004-09-21 | 38.71 |
| 2004-09-20 | 38.05 |
| 2004-09-17 | 38.71 |
| 2004-09-16 | 39.37 |
| 2004-09-15 | 38.05 |
| 2004-09-14 | 38.71 |
| 2004-09-13 | 38.71 |
| 2004-09-10 | 37.38 |
| 2004-09-09 | 37.38 |
| 2004-09-08 | 38.71 |
| 2004-09-07 | 40.03 |
| 2004-09-06 | 40.03 |
| 2004-09-03 | 38.05 |
| 2004-09-02 | 38.71 |
| 2004-09-01 | 38.71 |
| 2004-08-31 | 37.38 |
| 2004-08-30 | 38.05 |
| 2004-08-27 | 37.38 |
| 2004-08-26 | 37.38 |
| 2004-08-25 | 37.38 |
| 2004-08-24 | 34.74 |
| 2004-08-23 | 34.74 |
| 2004-08-20 | 34.08 |
| 2004-08-19 | 33.95 |
| 2004-08-18 | 31.99 |
| 2004-08-17 | 31.99 |
| 2004-08-16 | 31.34 |
| 2004-08-13 | 33.30 |
| 2004-08-12 | 33.95 |
| 2004-08-11 | 31.34 |
| 2004-08-10 | 31.34 |
| 2004-08-09 | 31.99 |
| 2004-08-06 | 32.64 |
| 2004-08-05 | 33.30 |
| 2004-08-04 | 31.34 |
| 2004-08-03 | 32.64 |
| 2004-08-02 | 29.38 |
| 2004-07-30 | 30.36 |
| 2004-07-29 | 29.38 |
| 2004-07-28 | 30.03 |
| 2004-07-27 | 30.36 |
| 2004-07-26 | 30.03 |
| 2004-07-23 | 30.68 |
| 2004-07-22 | 30.68 |
| 2004-07-21 | 31.34 |
| 2004-07-20 | 29.05 |
| 2004-07-19 | 29.38 |
| 2004-07-16 | 29.05 |
| 2004-07-15 | 28.72 |
| 2004-07-14 | 28.40 |
| 2004-07-13 | 29.38 |
| 2004-07-12 | 30.03 |
| 2004-07-09 | 30.03 |
| 2004-07-08 | 29.38 |
| 2004-07-07 | 30.36 |
| 2004-07-06 | 30.36 |
| 2004-07-05 | 30.68 |
| 2004-07-02 | 30.68 |
| 2004-06-30 | 30.68 |
| 2004-06-29 | 30.03 |
| 2004-06-28 | 30.03 |
| 2004-06-25 | 30.36 |
| 2004-06-24 | 30.03 |
| 2004-06-23 | 28.72 |
| 2004-06-21 | 28.72 |
| 2004-06-18 | 28.72 |
| 2004-06-17 | 30.03 |
| 2004-06-16 | 30.03 |
| 2004-06-15 | 29.05 |
| 2004-06-14 | 29.70 |
| 2004-06-11 | 30.68 |
| 2004-06-10 | 31.99 |
| 2004-06-09 | 31.34 |
| 2004-06-08 | 31.99 |
| 2004-06-07 | 31.34 |
| 2004-06-04 | 30.03 |
| 2004-06-03 | 29.38 |
| 2004-06-02 | 30.68 |
| 2004-06-01 | 30.03 |
| 2004-05-31 | 30.03 |
| 2004-05-28 | 29.05 |
| 2004-05-27 | 27.74 |
| 2004-05-25 | 26.11 |
| 2004-05-24 | 26.31 |
| 2004-05-21 | 25.01 |
| 2004-05-20 | 23.40 |
| 2004-05-19 | 24.37 |
| 2004-05-18 | 22.75 |
| 2004-05-17 | 23.07 |
| 2004-05-14 | 24.69 |
| 2004-05-13 | 24.69 |
| 2004-05-12 | 26.31 |
| 2004-05-11 | 26.31 |
| 2004-05-10 | 25.98 |
| 2004-05-07 | 27.92 |
| 2004-05-06 | 28.89 |
| 2004-05-05 | 27.92 |
| 2004-05-04 | 29.21 |
| 2004-05-03 | 28.24 |
| 2004-04-30 | 27.92 |
| 2004-04-29 | 25.98 |
| 2004-04-28 | 26.31 |
| 2004-04-27 | 26.31 |
| 2004-04-26 | 26.63 |
| 2004-04-23 | 28.24 |
| 2004-04-22 | 26.95 |
| 2004-04-21 | 26.63 |
| 2004-04-20 | 26.63 |
| 2004-04-19 | 26.63 |
| 2004-04-16 | 26.95 |
| 2004-04-15 | 27.60 |
| 2004-04-14 | 28.57 |
| 2004-04-13 | 30.50 |
| 2004-04-08 | 28.89 |
| 2004-04-07 | 28.89 |
| 2004-04-06 | 29.86 |
| 2004-04-02 | 28.89 |
| 2004-04-01 | 28.57 |
| 2004-03-31 | 28.57 |
| 2004-03-30 | 30.50 |
| 2004-03-29 | 26.95 |
| 2004-03-26 | 26.31 |
| 2004-03-25 | 25.66 |
| 2004-03-24 | 26.95 |
| 2004-03-23 | 27.27 |
| 2004-03-22 | 26.95 |
| 2004-03-19 | 28.24 |
| 2004-03-18 | 27.60 |
| 2004-03-17 | 28.57 |
| 2004-03-16 | 27.92 |
| 2004-03-15 | 28.24 |
| 2004-03-12 | 29.47 |
| 2004-03-11 | 27.57 |
| 2004-03-10 | 29.47 |
| 2004-03-09 | 27.57 |
| 2004-03-08 | 29.47 |
| 2004-03-05 | 29.47 |
| 2004-03-04 | 30.74 |
| 2004-03-03 | 30.11 |
| 2004-03-02 | 33.91 |
| 2004-03-01 | 38.36 |
| 2004-02-27 | 40.26 |
| 2004-02-26 | 38.36 |
| 2004-02-25 | 38.99 |
| 2004-02-24 | 40.26 |
| 2004-02-23 | 38.99 |
| 2004-02-20 | 38.36 |
| 2004-02-19 | 38.99 |
| 2004-02-18 | 38.36 |
| 2004-02-17 | 38.36 |
| 2004-02-16 | 38.36 |
| 2004-02-13 | 38.99 |
| 2004-02-12 | 38.36 |
| 2004-02-11 | 37.09 |
| 2004-02-10 | 36.45 |
| 2004-02-09 | 37.09 |
| 2004-02-06 | 35.18 |
| 2004-02-05 | 33.28 |
| 2004-02-04 | 32.01 |
| 2004-02-03 | 31.37 |
| 2004-02-02 | 30.74 |
| 2004-01-30 | 33.91 |
| 2004-01-29 | 30.74 |
| 2004-01-28 | 33.28 |
| 2004-01-27 | 35.18 |
| 2004-01-26 | 35.82 |
| 2004-01-21 | 32.01 |
| 2004-01-20 | 32.01 |
| 2004-01-19 | 30.74 |
| 2004-01-16 | 29.47 |
| 2004-01-15 | 30.11 |
| 2004-01-14 | 31.37 |
| 2004-01-13 | 31.37 |
| 2004-01-12 | 30.74 |
| 2004-01-09 | 30.11 |
| 2004-01-08 | 30.11 |
| 2004-01-07 | 31.37 |
| 2004-01-06 | 30.74 |
| 2004-01-05 | 30.11 |
| 2004-01-02 | 30.11 |
| 2003-12-31 | 29.47 |
| 2003-12-30 | 28.84 |
| 2003-12-29 | 26.61 |
| 2003-12-24 | 26.93 |
| 2003-12-23 | 26.93 |
| 2003-12-22 | 27.57 |
| 2003-12-19 | 26.61 |
| 2003-12-18 | 25.35 |
| 2003-12-17 | 25.35 |
| 2003-12-16 | 25.66 |
| 2003-12-15 | 27.57 |
| 2003-12-12 | 28.82 |
| 2003-12-11 | 30.08 |
| 2003-12-10 | 28.20 |
| 2003-12-09 | 27.57 |
| 2003-12-08 | 25.68 |
| 2003-12-05 | 26.94 |
| 2003-12-04 | 28.20 |
| 2003-12-03 | 26.94 |
| 2003-12-02 | 26.31 |
| 2003-12-01 | 26.94 |
| 2003-11-28 | 25.37 |
| 2003-11-27 | 24.42 |
| 2003-11-26 | 24.42 |
| 2003-11-25 | 23.17 |
| 2003-11-24 | 23.17 |
| 2003-11-21 | 22.54 |
| 2003-11-20 | 21.91 |
| 2003-11-19 | 22.54 |
| 2003-11-18 | 24.42 |
| 2003-11-17 | 22.85 |
| 2003-11-14 | 25.05 |
| 2003-11-13 | 25.37 |
| 2003-11-12 | 22.85 |
| 2003-11-11 | 23.80 |
| 2003-11-10 | 24.11 |
| 2003-11-07 | 24.74 |
| 2003-11-06 | 25.05 |
| 2003-11-05 | 25.68 |
| 2003-11-04 | 24.74 |
| 2003-11-03 | 22.54 |
| 2003-10-31 | 21.91 |
| 2003-10-30 | 23.48 |
| 2003-10-29 | 23.48 |
| 2003-10-28 | 23.80 |
| 2003-10-27 | 21.91 |
| 2003-10-24 | 20.03 |
| 2003-10-23 | 19.71 |
| 2003-10-22 | 24.11 |
| 2003-10-21 | 25.05 |
| 2003-10-20 | 25.68 |
| 2003-10-17 | 25.05 |
| 2003-10-16 | 24.74 |
| 2003-10-15 | 23.48 |
| 2003-10-14 | 21.28 |
| 2003-10-13 | 20.97 |
| 2003-10-10 | 20.34 |
| 2003-10-09 | 20.34 |
| 2003-10-08 | 20.97 |
| 2003-10-07 | 22.54 |
| 2003-10-06 | 23.48 |
| 2003-10-03 | 22.23 |
| 2003-10-02 | 21.91 |
| 2003-09-30 | 19.40 |
| 2003-09-29 | 17.83 |
| 2003-09-26 | 18.45 |
| 2003-09-25 | 18.14 |
| 2003-09-24 | 19.40 |
| 2003-09-23 | 15.63 |
| 2003-09-22 | 14.37 |
| 2003-09-19 | 13.11 |
| 2003-09-18 | 11.86 |
| 2003-09-17 | 11.54 |
| 2003-09-16 | 10.60 |
| 2003-09-15 | 10.91 |
| 2003-09-11 | 9.66 |
| 2003-09-10 | 9.34 |
| 2003-09-09 | 9.97 |
| 2003-09-08 | 10.60 |
| 2003-09-05 | 10.60 |
| 2003-09-04 | 10.60 |
| 2003-09-03 | 10.60 |
| 2003-09-02 | 9.66 |
| 2003-09-01 | 9.34 |
| 2003-08-29 | 8.71 |
| 2003-08-28 | 7.77 |
| 2003-08-27 | 7.77 |
| 2003-08-26 | 7.77 |
| 2003-08-25 | 7.77 |
| 2003-08-22 | 8.09 |
| 2003-08-21 | 8.59 |
| 2003-08-20 | 7.98 |
| 2003-08-19 | 7.06 |
| 2003-08-18 | 7.36 |
| 2003-08-15 | 7.06 |
| 2003-08-14 | 7.06 |
| 2003-08-13 | 6.13 |
| 2003-08-12 | 5.21 |
| 2003-08-11 | 4.29 |
| 2003-08-08 | 3.68 |
| 2003-08-07 | 3.68 |
| 2003-08-06 | 3.37 |
| 2003-08-05 | 3.99 |
| 2003-08-04 | 2.45 |
| 2003-08-01 | 3.37 |
| 2003-07-31 | 3.07 |
| 2003-07-30 | 2.76 |
| 2003-07-29 | 3.07 |
| 2003-07-28 | 3.07 |
| 2003-07-25 | 2.76 |
| 2003-07-24 | 2.45 |
| 2003-07-23 | 2.45 |
| 2003-07-22 | 2.45 |
| 2003-07-21 | 2.45 |
| 2003-07-18 | 2.76 |
| 2003-07-17 | 1.84 |
| 2003-07-16 | 2.76 |
| 2003-07-15 | 2.76 |
| 2003-07-14 | 2.76 |
| 2003-07-11 | 2.15 |
| 2003-07-10 | 2.76 |
| 2003-07-09 | 3.07 |
| 2003-07-08 | 2.76 |
| 2003-07-07 | 3.07 |
| 2003-07-04 | 1.23 |
| 2003-07-03 | 1.23 |
| 2003-07-02 | 1.53 |
| 2003-06-30 | 1.23 |
| 2003-06-27 | 1.53 |
| 2003-06-26 | 1.53 |
| 2003-06-25 | 1.84 |
| 2003-06-24 | 1.84 |
| 2003-06-23 | 2.45 |
| 2003-06-20 | 3.99 |
| 2003-06-19 | 4.29 |
| 2003-06-18 | 4.29 |
| 2003-06-17 | 4.60 |
| 2003-06-16 | 3.68 |
| 2003-06-13 | 4.29 |
| 2003-06-12 | 3.37 |
| 2003-06-11 | 3.07 |
| 2003-06-10 | 3.07 |
| 2003-06-09 | 2.76 |
| 2003-06-06 | 2.15 |
| 2003-06-05 | 2.15 |
| 2003-06-03 | 2.15 |
| 2003-06-02 | 2.45 |
| 2003-05-30 | 1.84 |
| 2003-05-29 | 2.15 |
| 2003-05-28 | 1.84 |
| 2003-05-27 | 1.53 |
| 2003-05-26 | 1.84 |
| 2003-05-23 | 0.61 |
| 2003-05-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy