Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01062 | 1994-05-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1062 % |
|---|---|
| 2025-09-23 | 52.24 |
| 2025-09-22 | 52.24 |
| 2025-09-19 | 59.22 |
| 2025-09-18 | 53.63 |
| 2025-09-17 | 55.03 |
| 2025-09-16 | 60.62 |
| 2025-09-15 | 55.03 |
| 2025-09-12 | 53.63 |
| 2025-09-11 | 49.44 |
| 2025-09-10 | 46.65 |
| 2025-09-09 | 36.87 |
| 2025-09-08 | 43.86 |
| 2025-09-05 | 43.86 |
| 2025-09-04 | 43.86 |
| 2025-09-03 | 38.27 |
| 2025-09-02 | 39.67 |
| 2025-09-01 | 39.67 |
| 2025-08-29 | 39.67 |
| 2025-08-28 | 41.06 |
| 2025-08-27 | 41.06 |
| 2025-08-26 | 41.06 |
| 2025-08-25 | 42.46 |
| 2025-08-22 | 46.65 |
| 2025-08-21 | 41.06 |
| 2025-08-20 | 42.46 |
| 2025-08-19 | 42.46 |
| 2025-08-18 | 43.86 |
| 2025-08-15 | 46.65 |
| 2025-08-14 | 41.06 |
| 2025-08-13 | 39.67 |
| 2025-08-12 | 39.67 |
| 2025-08-11 | 41.06 |
| 2025-08-08 | 41.06 |
| 2025-08-07 | 39.67 |
| 2025-08-06 | 39.67 |
| 2025-08-05 | 39.67 |
| 2025-08-04 | 34.08 |
| 2025-08-01 | 38.27 |
| 2025-07-31 | 53.63 |
| 2025-07-30 | 49.44 |
| 2025-07-29 | 60.62 |
| 2025-07-28 | 56.43 |
| 2025-07-25 | 56.43 |
| 2025-07-24 | 56.43 |
| 2025-07-23 | 63.41 |
| 2025-07-22 | 66.20 |
| 2025-07-21 | 67.60 |
| 2025-07-18 | 55.03 |
| 2025-07-17 | 53.63 |
| 2025-07-16 | 55.03 |
| 2025-07-15 | 57.82 |
| 2025-07-14 | 63.41 |
| 2025-07-11 | 59.22 |
| 2025-07-10 | 64.81 |
| 2025-07-09 | 36.87 |
| 2025-07-08 | 36.87 |
| 2025-07-07 | 25.70 |
| 2025-07-04 | 18.72 |
| 2025-07-03 | 15.92 |
| 2025-07-02 | 15.92 |
| 2025-06-30 | 21.51 |
| 2025-06-27 | 21.51 |
| 2025-06-26 | 21.51 |
| 2025-06-25 | 21.51 |
| 2025-06-24 | 15.92 |
| 2025-06-23 | 15.92 |
| 2025-06-20 | 15.92 |
| 2025-06-19 | 15.92 |
| 2025-06-18 | 15.92 |
| 2025-06-17 | 15.92 |
| 2025-06-16 | 11.73 |
| 2025-06-13 | 18.72 |
| 2025-06-12 | 6.15 |
| 2025-06-11 | 8.94 |
| 2025-06-10 | 8.94 |
| 2025-06-09 | 7.54 |
| 2025-06-06 | 10.34 |
| 2025-06-05 | -5.03 |
| 2025-06-04 | -9.22 |
| 2025-06-03 | -9.22 |
| 2025-06-02 | -6.42 |
| 2025-05-30 | -12.01 |
| 2025-05-29 | -16.20 |
| 2025-05-28 | -16.20 |
| 2025-05-27 | -12.01 |
| 2025-05-26 | -12.01 |
| 2025-05-23 | -9.22 |
| 2025-05-22 | -6.42 |
| 2025-05-21 | -6.42 |
| 2025-05-20 | -5.03 |
| 2025-05-19 | -16.20 |
| 2025-05-16 | -16.20 |
| 2025-05-15 | -16.20 |
| 2025-05-14 | -16.20 |
| 2025-05-13 | -16.20 |
| 2025-05-12 | -12.01 |
| 2025-05-09 | -12.01 |
| 2025-05-08 | -12.01 |
| 2025-05-07 | -12.01 |
| 2025-05-06 | -10.61 |
| 2025-05-02 | -13.41 |
| 2025-04-30 | -14.80 |
| 2025-04-29 | -16.20 |
| 2025-04-28 | -17.60 |
| 2025-04-25 | -18.99 |
| 2025-04-24 | -17.60 |
| 2025-04-23 | -13.41 |
| 2025-04-22 | -18.99 |
| 2025-04-17 | -18.99 |
| 2025-04-16 | -18.99 |
| 2025-04-15 | -18.99 |
| 2025-04-14 | -10.61 |
| 2025-04-11 | -12.01 |
| 2025-04-10 | -13.41 |
| 2025-04-09 | -10.61 |
| 2025-04-08 | -16.20 |
| 2025-04-07 | -14.80 |
| 2025-04-03 | -7.82 |
| 2025-04-02 | -7.82 |
| 2025-04-01 | -7.82 |
| 2025-03-31 | -9.22 |
| 2025-03-28 | -12.01 |
| 2025-03-27 | -12.01 |
| 2025-03-26 | -14.80 |
| 2025-03-25 | -3.63 |
| 2025-03-24 | -3.63 |
| 2025-03-21 | -2.23 |
| 2025-03-20 | -2.23 |
| 2025-03-19 | -2.23 |
| 2025-03-18 | -2.23 |
| 2025-03-17 | -5.03 |
| 2025-03-14 | -9.22 |
| 2025-03-13 | -7.82 |
| 2025-03-12 | -7.82 |
| 2025-03-11 | -9.22 |
| 2025-03-10 | -9.22 |
| 2025-03-07 | -9.22 |
| 2025-03-06 | -6.42 |
| 2025-03-05 | -3.63 |
| 2025-03-04 | -3.63 |
| 2025-03-03 | -9.22 |
| 2025-02-28 | -3.63 |
| 2025-02-27 | -3.63 |
| 2025-02-26 | -3.63 |
| 2025-02-25 | -3.63 |
| 2025-02-24 | -3.63 |
| 2025-02-21 | -10.61 |
| 2025-02-20 | -7.82 |
| 2025-02-19 | -7.82 |
| 2025-02-18 | -7.82 |
| 2025-02-17 | -6.42 |
| 2025-02-14 | -6.42 |
| 2025-02-13 | -6.42 |
| 2025-02-12 | -3.63 |
| 2025-02-11 | -3.63 |
| 2025-02-10 | -10.61 |
| 2025-02-07 | -2.23 |
| 2025-02-06 | -0.84 |
| 2025-02-05 | 0.56 |
| 2025-02-04 | 0.56 |
| 2025-02-03 | 1.96 |
| 2025-01-28 | 1.96 |
| 2025-01-27 | 1.96 |
| 2025-01-24 | 4.75 |
| 2025-01-23 | 4.75 |
| 2025-01-22 | 4.75 |
| 2025-01-21 | 4.75 |
| 2025-01-20 | 1.96 |
| 2025-01-17 | 1.96 |
| 2025-01-16 | 1.96 |
| 2025-01-15 | 1.96 |
| 2025-01-14 | 1.96 |
| 2025-01-13 | -3.63 |
| 2025-01-10 | -3.63 |
| 2025-01-09 | -6.42 |
| 2025-01-08 | 4.75 |
| 2025-01-07 | 4.75 |
| 2025-01-06 | 4.75 |
| 2025-01-03 | 4.75 |
| 2025-01-02 | 4.75 |
| 2024-12-31 | 4.75 |
| 2024-12-30 | -2.23 |
| 2024-12-27 | 4.75 |
| 2024-12-24 | 11.73 |
| 2024-12-23 | 11.73 |
| 2024-12-20 | 11.73 |
| 2024-12-19 | 7.54 |
| 2024-12-18 | 10.34 |
| 2024-12-17 | 10.34 |
| 2024-12-16 | 10.34 |
| 2024-12-13 | 13.13 |
| 2024-12-12 | 13.13 |
| 2024-12-11 | 13.13 |
| 2024-12-10 | 13.13 |
| 2024-12-09 | 14.53 |
| 2024-12-06 | 14.53 |
| 2024-12-05 | 14.53 |
| 2024-12-04 | 14.53 |
| 2024-12-03 | 14.53 |
| 2024-12-02 | 11.73 |
| 2024-11-29 | 14.53 |
| 2024-11-28 | 14.53 |
| 2024-11-27 | 13.13 |
| 2024-11-26 | 13.13 |
| 2024-11-25 | 14.53 |
| 2024-11-22 | 14.53 |
| 2024-11-21 | 15.92 |
| 2024-11-20 | 15.92 |
| 2024-11-19 | 15.92 |
| 2024-11-18 | 15.92 |
| 2024-11-15 | 15.92 |
| 2024-11-14 | 15.92 |
| 2024-11-13 | 15.92 |
| 2024-11-12 | 17.32 |
| 2024-11-11 | 17.32 |
| 2024-11-08 | 17.32 |
| 2024-11-07 | 17.32 |
| 2024-11-06 | 17.32 |
| 2024-11-05 | 15.92 |
| 2024-11-04 | 15.92 |
| 2024-11-01 | 18.72 |
| 2024-10-31 | 18.72 |
| 2024-10-30 | 18.72 |
| 2024-10-29 | 18.72 |
| 2024-10-28 | 18.72 |
| 2024-10-25 | 15.92 |
| 2024-10-24 | 14.53 |
| 2024-10-23 | 14.53 |
| 2024-10-22 | 11.73 |
| 2024-10-21 | 11.73 |
| 2024-10-18 | 10.34 |
| 2024-10-17 | 8.94 |
| 2024-10-16 | 11.73 |
| 2024-10-15 | 10.34 |
| 2024-10-14 | 21.51 |
| 2024-10-10 | 25.70 |
| 2024-10-09 | 24.30 |
| 2024-10-08 | 27.10 |
| 2024-10-07 | 53.63 |
| 2024-10-04 | 39.67 |
| 2024-10-03 | 62.01 |
| 2024-10-02 | 10.34 |
| 2024-09-30 | 0.56 |
| 2024-09-27 | 14.53 |
| 2024-09-26 | 6.15 |
| 2024-09-25 | 6.15 |
| 2024-09-24 | 6.15 |
| 2024-09-23 | 6.15 |
| 2024-09-20 | 6.15 |
| 2024-09-19 | 8.94 |
| 2024-09-17 | 13.13 |
| 2024-09-16 | 15.92 |
| 2024-09-13 | 17.32 |
| 2024-09-12 | 17.32 |
| 2024-09-11 | 10.34 |
| 2024-09-10 | 11.73 |
| 2024-09-09 | 11.73 |
| 2024-09-05 | 11.73 |
| 2024-09-04 | 14.53 |
| 2024-09-03 | 14.53 |
| 2024-09-02 | 14.53 |
| 2024-08-30 | 15.92 |
| 2024-08-29 | 15.92 |
| 2024-08-28 | 15.92 |
| 2024-08-27 | 20.11 |
| 2024-08-26 | 20.11 |
| 2024-08-23 | 21.51 |
| 2024-08-22 | 24.30 |
| 2024-08-21 | 18.72 |
| 2024-08-20 | 18.72 |
| 2024-08-19 | 18.72 |
| 2024-08-16 | 21.51 |
| 2024-08-15 | 21.51 |
| 2024-08-14 | 21.51 |
| 2024-08-13 | 0.56 |
| 2024-08-12 | 0.56 |
| 2024-08-09 | 13.13 |
| 2024-08-08 | 13.13 |
| 2024-08-07 | 13.13 |
| 2024-08-06 | 24.30 |
| 2024-08-05 | 24.30 |
| 2024-08-02 | 24.30 |
| 2024-08-01 | -2.23 |
| 2024-07-31 | 11.73 |
| 2024-07-30 | 11.73 |
| 2024-07-29 | 10.34 |
| 2024-07-26 | 0.56 |
| 2024-07-25 | -2.23 |
| 2024-07-24 | -0.84 |
| 2024-07-23 | -0.84 |
| 2024-07-22 | -0.84 |
| 2024-07-19 | -0.84 |
| 2024-07-18 | -0.84 |
| 2024-07-17 | -0.84 |
| 2024-07-16 | -0.84 |
| 2024-07-15 | -0.84 |
| 2024-07-12 | 8.94 |
| 2024-07-11 | 13.13 |
| 2024-07-10 | 13.13 |
| 2024-07-09 | 15.92 |
| 2024-07-08 | -10.61 |
| 2024-07-05 | 6.15 |
| 2024-07-04 | 6.15 |
| 2024-07-03 | 11.73 |
| 2024-07-02 | 13.13 |
| 2024-06-28 | 38.27 |
| 2024-06-27 | 39.67 |
| 2024-06-26 | 67.60 |
| 2024-06-25 | 18.72 |
| 2024-06-24 | 18.72 |
| 2024-06-21 | 18.72 |
| 2024-06-20 | 18.72 |
| 2024-06-19 | 18.72 |
| 2024-06-18 | 20.11 |
| 2024-06-17 | 22.91 |
| 2024-06-14 | 22.91 |
| 2024-06-13 | 22.91 |
| 2024-06-12 | 18.72 |
| 2024-06-11 | 18.72 |
| 2024-06-07 | 18.72 |
| 2024-06-06 | 20.11 |
| 2024-06-05 | 20.11 |
| 2024-06-04 | 17.32 |
| 2024-06-03 | 17.32 |
| 2024-05-31 | 25.70 |
| 2024-05-30 | 25.70 |
| 2024-05-29 | 25.70 |
| 2024-05-28 | 25.70 |
| 2024-05-27 | 25.70 |
| 2024-05-24 | 25.70 |
| 2024-05-23 | 25.70 |
| 2024-05-22 | 38.27 |
| 2024-05-21 | 38.27 |
| 2024-05-20 | 38.27 |
| 2024-05-17 | 29.89 |
| 2024-05-16 | 32.68 |
| 2024-05-14 | -9.22 |
| 2024-05-13 | -14.80 |
| 2024-05-10 | -17.60 |
| 2024-05-09 | -27.37 |
| 2024-05-08 | -24.58 |
| 2024-05-07 | -27.37 |
| 2024-05-06 | -30.17 |
| 2024-05-03 | -16.20 |
| 2024-05-02 | -23.18 |
| 2024-04-30 | -23.18 |
| 2024-04-29 | -23.18 |
| 2024-04-26 | -23.18 |
| 2024-04-25 | -30.17 |
| 2024-04-24 | -30.17 |
| 2024-04-23 | -20.39 |
| 2024-04-22 | -20.39 |
| 2024-04-19 | -20.39 |
| 2024-04-18 | -20.39 |
| 2024-04-17 | -17.60 |
| 2024-04-16 | -10.61 |
| 2024-04-15 | -10.61 |
| 2024-04-12 | -13.41 |
| 2024-04-11 | -13.41 |
| 2024-04-10 | -13.41 |
| 2024-04-09 | -13.41 |
| 2024-04-08 | -16.20 |
| 2024-04-05 | -16.20 |
| 2024-04-03 | -16.20 |
| 2024-04-02 | -16.20 |
| 2024-03-28 | -13.41 |
| 2024-03-27 | -16.20 |
| 2024-03-26 | -16.20 |
| 2024-03-25 | -0.84 |
| 2024-03-22 | -0.84 |
| 2024-03-21 | 3.35 |
| 2024-03-20 | 3.35 |
| 2024-03-19 | 3.35 |
| 2024-03-18 | 7.54 |
| 2024-03-15 | 8.94 |
| 2024-03-14 | 8.94 |
| 2024-03-13 | 8.94 |
| 2024-03-12 | 8.94 |
| 2024-03-11 | 8.94 |
| 2024-03-08 | 8.94 |
| 2024-03-07 | 8.94 |
| 2024-03-06 | 8.94 |
| 2024-03-05 | 8.94 |
| 2024-03-04 | 8.94 |
| 2024-03-01 | 8.94 |
| 2024-02-29 | 8.94 |
| 2024-02-28 | 8.94 |
| 2024-02-27 | 8.94 |
| 2024-02-26 | 8.94 |
| 2024-02-23 | 7.54 |
| 2024-02-22 | 3.35 |
| 2024-02-21 | -2.23 |
| 2024-02-20 | -2.23 |
| 2024-02-19 | -2.23 |
| 2024-02-16 | -2.23 |
| 2024-02-15 | -2.23 |
| 2024-02-14 | -2.23 |
| 2024-02-09 | 7.54 |
| 2024-02-08 | 10.34 |
| 2024-02-07 | 7.54 |
| 2024-02-06 | 7.54 |
| 2024-02-05 | 7.54 |
| 2024-02-02 | 7.54 |
| 2024-02-01 | 7.54 |
| 2024-01-31 | 7.54 |
| 2024-01-30 | 7.54 |
| 2024-01-29 | 7.54 |
| 2024-01-26 | 7.54 |
| 2024-01-25 | 7.54 |
| 2024-01-24 | 7.54 |
| 2024-01-23 | 7.54 |
| 2024-01-22 | 4.75 |
| 2024-01-19 | 4.75 |
| 2024-01-18 | 1.96 |
| 2024-01-17 | 6.15 |
| 2024-01-16 | 11.73 |
| 2024-01-15 | 13.13 |
| 2024-01-12 | 14.53 |
| 2024-01-11 | 14.53 |
| 2024-01-10 | 13.13 |
| 2024-01-09 | 13.13 |
| 2024-01-08 | 13.13 |
| 2024-01-05 | 13.13 |
| 2024-01-04 | 14.53 |
| 2024-01-03 | 14.53 |
| 2024-01-02 | 14.53 |
| 2023-12-29 | 14.53 |
| 2023-12-28 | 11.73 |
| 2023-12-27 | 14.53 |
| 2023-12-22 | 10.34 |
| 2023-12-21 | 10.34 |
| 2023-12-20 | 10.34 |
| 2023-12-19 | 7.54 |
| 2023-12-18 | 13.13 |
| 2023-12-15 | 13.13 |
| 2023-12-14 | 13.13 |
| 2023-12-13 | 13.13 |
| 2023-12-12 | 13.13 |
| 2023-12-11 | 13.13 |
| 2023-12-08 | 13.13 |
| 2023-12-07 | 15.92 |
| 2023-12-06 | 17.32 |
| 2023-12-05 | 11.73 |
| 2023-12-04 | 11.73 |
| 2023-12-01 | 11.73 |
| 2023-11-30 | 11.73 |
| 2023-11-29 | 8.94 |
| 2023-11-28 | 10.34 |
| 2023-11-27 | 10.34 |
| 2023-11-24 | 10.34 |
| 2023-11-23 | 10.34 |
| 2023-11-22 | 7.54 |
| 2023-11-21 | 7.54 |
| 2023-11-20 | 7.54 |
| 2023-11-17 | 10.34 |
| 2023-11-16 | 17.32 |
| 2023-11-15 | 13.13 |
| 2023-11-14 | 13.13 |
| 2023-11-13 | 13.13 |
| 2023-11-10 | 13.13 |
| 2023-11-09 | 11.73 |
| 2023-11-08 | 11.73 |
| 2023-11-07 | 11.73 |
| 2023-11-06 | 11.73 |
| 2023-11-03 | 11.73 |
| 2023-11-02 | 11.73 |
| 2023-11-01 | 11.73 |
| 2023-10-31 | 11.73 |
| 2023-10-30 | 11.73 |
| 2023-10-27 | 10.34 |
| 2023-10-26 | 7.54 |
| 2023-10-25 | 15.92 |
| 2023-10-24 | 15.92 |
| 2023-10-20 | 17.32 |
| 2023-10-19 | 17.32 |
| 2023-10-18 | 11.73 |
| 2023-10-17 | 11.73 |
| 2023-10-16 | 11.73 |
| 2023-10-13 | 11.73 |
| 2023-10-12 | 11.73 |
| 2023-10-11 | 11.73 |
| 2023-10-10 | 11.73 |
| 2023-10-09 | 11.73 |
| 2023-10-06 | 4.75 |
| 2023-10-05 | 15.92 |
| 2023-10-04 | 15.92 |
| 2023-10-03 | 15.92 |
| 2023-09-29 | 15.92 |
| 2023-09-28 | 15.92 |
| 2023-09-27 | 11.73 |
| 2023-09-26 | 8.94 |
| 2023-09-25 | 8.94 |
| 2023-09-22 | 7.54 |
| 2023-09-21 | 8.94 |
| 2023-09-20 | 8.94 |
| 2023-09-19 | 11.73 |
| 2023-09-18 | 11.73 |
| 2023-09-15 | 11.73 |
| 2023-09-14 | 11.73 |
| 2023-09-13 | 11.73 |
| 2023-09-12 | 11.73 |
| 2023-09-11 | 14.53 |
| 2023-09-07 | 4.75 |
| 2023-09-06 | 6.15 |
| 2023-09-05 | 6.15 |
| 2023-09-04 | 6.15 |
| 2023-08-31 | 0.56 |
| 2023-08-30 | 0.56 |
| 2023-08-29 | 0.56 |
| 2023-08-28 | 4.75 |
| 2023-08-25 | 1.96 |
| 2023-08-24 | 8.94 |
| 2023-08-23 | 6.15 |
| 2023-08-22 | 7.54 |
| 2023-08-21 | 7.54 |
| 2023-08-18 | 7.54 |
| 2023-08-17 | 15.92 |
| 2023-08-16 | 15.92 |
| 2023-08-15 | 15.92 |
| 2023-08-14 | 15.92 |
| 2023-08-11 | 17.32 |
| 2023-08-10 | 17.32 |
| 2023-08-09 | 17.32 |
| 2023-08-08 | 18.72 |
| 2023-08-07 | 18.72 |
| 2023-08-04 | 14.53 |
| 2023-08-03 | 11.73 |
| 2023-08-02 | 11.73 |
| 2023-08-01 | 11.73 |
| 2023-07-31 | 11.73 |
| 2023-07-28 | 6.15 |
| 2023-07-27 | 6.15 |
| 2023-07-26 | 6.15 |
| 2023-07-25 | 7.54 |
| 2023-07-24 | 1.96 |
| 2023-07-21 | 8.94 |
| 2023-07-20 | 8.94 |
| 2023-07-19 | 11.73 |
| 2023-07-18 | 14.53 |
| 2023-07-14 | 14.53 |
| 2023-07-13 | 18.72 |
| 2023-07-12 | 20.11 |
| 2023-07-11 | 18.72 |
| 2023-07-10 | 20.11 |
| 2023-07-07 | 20.11 |
| 2023-07-06 | 24.30 |
| 2023-07-05 | 27.10 |
| 2023-07-04 | 27.10 |
| 2023-07-03 | 28.49 |
| 2023-06-30 | 28.49 |
| 2023-06-29 | 8.94 |
| 2023-06-28 | 8.94 |
| 2023-06-27 | 8.94 |
| 2023-06-26 | 7.54 |
| 2023-06-23 | 4.75 |
| 2023-06-21 | 10.34 |
| 2023-06-20 | 10.34 |
| 2023-06-19 | 10.34 |
| 2023-06-16 | 10.34 |
| 2023-06-15 | 11.73 |
| 2023-06-14 | 11.73 |
| 2023-06-13 | 6.15 |
| 2023-06-12 | 4.75 |
| 2023-06-09 | 15.92 |
| 2023-06-08 | 15.92 |
| 2023-06-07 | 13.13 |
| 2023-06-06 | 13.13 |
| 2023-06-05 | 10.34 |
| 2023-06-02 | 8.94 |
| 2023-06-01 | 6.15 |
| 2023-05-31 | 6.15 |
| 2023-05-30 | 6.15 |
| 2023-05-29 | 6.15 |
| 2023-05-25 | 6.15 |
| 2023-05-24 | 6.15 |
| 2023-05-23 | 14.53 |
| 2023-05-22 | 14.53 |
| 2023-05-19 | 14.53 |
| 2023-05-18 | 14.53 |
| 2023-05-17 | 14.53 |
| 2023-05-16 | 8.94 |
| 2023-05-15 | 21.51 |
| 2023-05-12 | 25.70 |
| 2023-05-11 | 22.91 |
| 2023-05-10 | 14.53 |
| 2023-05-09 | 14.53 |
| 2023-05-08 | 14.53 |
| 2023-05-05 | 11.73 |
| 2023-05-04 | 11.73 |
| 2023-05-03 | 10.34 |
| 2023-05-02 | 14.53 |
| 2023-04-28 | 11.73 |
| 2023-04-27 | 6.15 |
| 2023-04-26 | 13.13 |
| 2023-04-25 | 8.94 |
| 2023-04-24 | 13.13 |
| 2023-04-21 | 8.94 |
| 2023-04-20 | 15.92 |
| 2023-04-19 | 15.92 |
| 2023-04-18 | 14.53 |
| 2023-04-17 | 1.96 |
| 2023-04-14 | 3.35 |
| 2023-04-13 | 3.35 |
| 2023-04-12 | -5.03 |
| 2023-04-11 | 10.34 |
| 2023-04-06 | 6.15 |
| 2023-04-04 | 6.15 |
| 2023-04-03 | 6.15 |
| 2023-03-31 | 7.54 |
| 2023-03-30 | 7.54 |
| 2023-03-29 | 8.94 |
| 2023-03-28 | 11.73 |
| 2023-03-27 | 11.73 |
| 2023-03-24 | 11.73 |
| 2023-03-23 | 11.73 |
| 2023-03-22 | 11.73 |
| 2023-03-21 | 11.73 |
| 2023-03-20 | 6.15 |
| 2023-03-17 | 0.56 |
| 2023-03-16 | 14.53 |
| 2023-03-15 | 7.54 |
| 2023-03-14 | 13.13 |
| 2023-03-13 | 6.15 |
| 2023-03-10 | 6.15 |
| 2023-03-09 | 1.96 |
| 2023-03-08 | 1.96 |
| 2023-03-07 | 1.96 |
| 2023-03-06 | 7.54 |
| 2023-03-03 | 7.54 |
| 2023-03-02 | 15.92 |
| 2023-03-01 | 17.32 |
| 2023-02-28 | 15.92 |
| 2023-02-27 | 15.92 |
| 2023-02-24 | 13.13 |
| 2023-02-23 | 13.13 |
| 2023-02-22 | 13.13 |
| 2023-02-21 | 13.13 |
| 2023-02-20 | 7.54 |
| 2023-02-17 | 14.53 |
| 2023-02-16 | 10.34 |
| 2023-02-15 | 14.53 |
| 2023-02-14 | 14.53 |
| 2023-02-13 | 10.34 |
| 2023-02-10 | 15.92 |
| 2023-02-09 | 15.92 |
| 2023-02-08 | 15.92 |
| 2023-02-07 | 15.92 |
| 2023-02-06 | 15.92 |
| 2023-02-03 | 14.53 |
| 2023-02-02 | 4.75 |
| 2023-02-01 | 4.75 |
| 2023-01-31 | 4.75 |
| 2023-01-30 | -0.84 |
| 2023-01-27 | 6.15 |
| 2023-01-26 | 22.91 |
| 2023-01-20 | 20.11 |
| 2023-01-19 | 15.92 |
| 2023-01-18 | 15.92 |
| 2023-01-17 | 15.92 |
| 2023-01-16 | 15.92 |
| 2023-01-13 | 15.92 |
| 2023-01-12 | 11.73 |
| 2023-01-11 | 11.73 |
| 2023-01-10 | 11.73 |
| 2023-01-09 | 11.73 |
| 2023-01-06 | 11.73 |
| 2023-01-05 | 15.92 |
| 2023-01-04 | 18.72 |
| 2023-01-03 | 18.72 |
| 2022-12-30 | 18.72 |
| 2022-12-29 | 13.13 |
| 2022-12-28 | 13.13 |
| 2022-12-23 | 8.94 |
| 2022-12-22 | 4.75 |
| 2022-12-21 | 15.92 |
| 2022-12-20 | 21.51 |
| 2022-12-19 | 21.51 |
| 2022-12-16 | 22.91 |
| 2022-12-15 | 14.53 |
| 2022-12-14 | 14.53 |
| 2022-12-13 | 14.53 |
| 2022-12-12 | 14.53 |
| 2022-12-09 | 14.53 |
| 2022-12-08 | 14.53 |
| 2022-12-07 | 8.94 |
| 2022-12-06 | 8.94 |
| 2022-12-05 | 6.15 |
| 2022-12-02 | -2.23 |
| 2022-12-01 | -6.42 |
| 2022-11-30 | -10.61 |
| 2022-11-29 | 4.75 |
| 2022-11-28 | -3.63 |
| 2022-11-25 | -3.63 |
| 2022-11-24 | -3.63 |
| 2022-11-23 | -5.03 |
| 2022-11-22 | -6.42 |
| 2022-11-21 | -10.61 |
| 2022-11-18 | 4.75 |
| 2022-11-17 | 4.75 |
| 2022-11-16 | 4.75 |
| 2022-11-15 | 4.75 |
| 2022-11-14 | -2.23 |
| 2022-11-11 | -7.82 |
| 2022-11-10 | -12.01 |
| 2022-11-09 | -12.01 |
| 2022-11-08 | -16.20 |
| 2022-11-07 | -12.01 |
| 2022-11-04 | 6.15 |
| 2022-11-03 | 11.73 |
| 2022-11-02 | 1.96 |
| 2022-11-01 | 1.96 |
| 2022-10-31 | 1.96 |
| 2022-10-28 | 1.96 |
| 2022-10-27 | 4.75 |
| 2022-10-26 | 4.75 |
| 2022-10-25 | 4.75 |
| 2022-10-24 | 1.96 |
| 2022-10-21 | 8.94 |
| 2022-10-20 | 8.94 |
| 2022-10-19 | 11.73 |
| 2022-10-18 | 11.73 |
| 2022-10-17 | 14.53 |
| 2022-10-14 | 15.92 |
| 2022-10-13 | 17.32 |
| 2022-10-12 | 18.72 |
| 2022-10-11 | 22.91 |
| 2022-10-10 | 24.30 |
| 2022-10-07 | 24.30 |
| 2022-10-06 | 24.30 |
| 2022-10-05 | 24.30 |
| 2022-10-03 | 24.30 |
| 2022-09-30 | 24.30 |
| 2022-09-29 | 24.30 |
| 2022-09-28 | 24.30 |
| 2022-09-27 | 25.70 |
| 2022-09-26 | 18.72 |
| 2022-09-23 | 18.72 |
| 2022-09-22 | 15.92 |
| 2022-09-21 | 17.32 |
| 2022-09-20 | 24.30 |
| 2022-09-19 | 25.70 |
| 2022-09-16 | 25.70 |
| 2022-09-15 | 25.70 |
| 2022-09-14 | 25.70 |
| 2022-09-13 | 25.70 |
| 2022-09-09 | 25.70 |
| 2022-09-08 | 25.70 |
| 2022-09-07 | 25.70 |
| 2022-09-06 | 25.70 |
| 2022-09-05 | 25.70 |
| 2022-09-02 | 42.46 |
| 2022-09-01 | 42.46 |
| 2022-08-31 | 25.70 |
| 2022-08-30 | 53.63 |
| 2022-08-29 | 53.63 |
| 2022-08-26 | 53.63 |
| 2022-08-25 | 53.63 |
| 2022-08-24 | 57.82 |
| 2022-08-23 | 59.22 |
| 2022-08-22 | 59.22 |
| 2022-08-19 | 59.22 |
| 2022-08-18 | 59.22 |
| 2022-08-17 | 59.22 |
| 2022-08-16 | 59.22 |
| 2022-08-15 | 45.25 |
| 2022-08-12 | 60.62 |
| 2022-08-11 | 64.81 |
| 2022-08-10 | 53.63 |
| 2022-08-09 | 38.27 |
| 2022-08-08 | 38.27 |
| 2022-08-05 | 38.27 |
| 2022-08-04 | 38.27 |
| 2022-08-03 | 38.27 |
| 2022-08-02 | 38.27 |
| 2022-08-01 | 38.27 |
| 2022-07-29 | 41.06 |
| 2022-07-28 | 41.06 |
| 2022-07-27 | 41.06 |
| 2022-07-26 | 38.27 |
| 2022-07-25 | 46.65 |
| 2022-07-22 | 52.24 |
| 2022-07-21 | 49.44 |
| 2022-07-20 | 49.44 |
| 2022-07-19 | 49.44 |
| 2022-07-18 | 49.44 |
| 2022-07-15 | 49.44 |
| 2022-07-14 | 42.46 |
| 2022-07-13 | 59.22 |
| 2022-07-12 | 59.22 |
| 2022-07-11 | 56.43 |
| 2022-07-08 | 56.43 |
| 2022-07-07 | 43.86 |
| 2022-07-06 | 49.44 |
| 2022-07-05 | 36.87 |
| 2022-07-04 | 46.65 |
| 2022-06-30 | 46.65 |
| 2022-06-29 | 29.89 |
| 2022-06-28 | 32.68 |
| 2022-06-27 | 49.44 |
| 2022-06-24 | 38.27 |
| 2022-06-23 | 32.68 |
| 2022-06-22 | 31.29 |
| 2022-06-21 | 32.68 |
| 2022-06-20 | 34.08 |
| 2022-06-17 | 39.67 |
| 2022-06-16 | 25.70 |
| 2022-06-15 | 25.70 |
| 2022-06-14 | 25.70 |
| 2022-06-13 | 25.70 |
| 2022-06-10 | 25.70 |
| 2022-06-09 | 25.70 |
| 2022-06-08 | 25.70 |
| 2022-06-07 | 25.70 |
| 2022-06-06 | 25.70 |
| 2022-06-02 | 25.70 |
| 2022-06-01 | 24.30 |
| 2022-05-31 | 15.92 |
| 2022-05-30 | 15.92 |
| 2022-05-27 | 20.11 |
| 2022-05-26 | 18.72 |
| 2022-05-25 | 25.70 |
| 2022-05-24 | 22.91 |
| 2022-05-23 | 22.91 |
| 2022-05-20 | 22.91 |
| 2022-05-19 | 25.70 |
| 2022-05-18 | 25.70 |
| 2022-05-17 | 25.70 |
| 2022-05-16 | 28.49 |
| 2022-05-13 | 25.70 |
| 2022-05-12 | 28.49 |
| 2022-05-11 | 43.86 |
| 2022-05-10 | 43.86 |
| 2022-05-06 | 42.46 |
| 2022-05-05 | 43.86 |
| 2022-05-04 | 43.86 |
| 2022-05-03 | 43.86 |
| 2022-04-29 | 52.24 |
| 2022-04-28 | 46.65 |
| 2022-04-27 | 46.65 |
| 2022-04-26 | 46.65 |
| 2022-04-25 | 48.05 |
| 2022-04-22 | 50.84 |
| 2022-04-21 | 53.63 |
| 2022-04-20 | 57.82 |
| 2022-04-19 | 53.63 |
| 2022-04-14 | 59.22 |
| 2022-04-13 | 59.22 |
| 2022-04-12 | 67.60 |
| 2022-04-11 | 60.62 |
| 2022-04-08 | 63.41 |
| 2022-04-07 | 67.60 |
| 2022-04-06 | 85.76 |
| 2022-04-04 | 85.76 |
| 2022-04-01 | 85.76 |
| 2022-03-31 | 85.76 |
| 2022-03-30 | 85.76 |
| 2022-03-29 | 85.76 |
| 2022-03-28 | 88.55 |
| 2022-03-25 | 74.58 |
| 2022-03-24 | 74.58 |
| 2022-03-23 | 74.58 |
| 2022-03-22 | 74.58 |
| 2022-03-21 | 74.58 |
| 2022-03-18 | 71.79 |
| 2022-03-17 | 74.58 |
| 2022-03-16 | 71.79 |
| 2022-03-15 | 56.43 |
| 2022-03-14 | 70.39 |
| 2022-03-11 | 74.58 |
| 2022-03-10 | 74.58 |
| 2022-03-09 | 67.60 |
| 2022-03-08 | 67.60 |
| 2022-03-07 | 67.60 |
| 2022-03-04 | 70.39 |
| 2022-03-03 | 91.34 |
| 2022-03-02 | 89.95 |
| 2022-03-01 | 91.34 |
| 2022-02-28 | 84.36 |
| 2022-02-25 | 78.77 |
| 2022-02-24 | 78.77 |
| 2022-02-23 | 78.77 |
| 2022-02-22 | 81.57 |
| 2022-02-21 | 81.57 |
| 2022-02-18 | 81.57 |
| 2022-02-17 | 81.57 |
| 2022-02-16 | 81.57 |
| 2022-02-15 | 81.57 |
| 2022-02-14 | 81.57 |
| 2022-02-11 | 81.57 |
| 2022-02-10 | 81.57 |
| 2022-02-09 | 95.53 |
| 2022-02-08 | 92.74 |
| 2022-02-07 | 95.53 |
| 2022-02-04 | 101.12 |
| 2022-01-31 | 87.15 |
| 2022-01-28 | 78.77 |
| 2022-01-27 | 78.77 |
| 2022-01-26 | 78.77 |
| 2022-01-25 | 70.39 |
| 2022-01-24 | 84.36 |
| 2022-01-21 | 94.14 |
| 2022-01-20 | 95.53 |
| 2022-01-19 | 74.58 |
| 2022-01-18 | 75.98 |
| 2022-01-17 | 75.98 |
| 2022-01-14 | 78.77 |
| 2022-01-13 | 75.98 |
| 2022-01-12 | 75.98 |
| 2022-01-11 | 75.98 |
| 2022-01-10 | 70.39 |
| 2022-01-07 | 78.77 |
| 2022-01-06 | 80.17 |
| 2022-01-05 | 92.74 |
| 2022-01-04 | 84.36 |
| 2022-01-03 | 85.76 |
| 2021-12-31 | 78.77 |
| 2021-12-30 | 77.38 |
| 2021-12-29 | 77.38 |
| 2021-12-28 | 78.77 |
| 2021-12-24 | 81.57 |
| 2021-12-23 | 81.57 |
| 2021-12-22 | 80.17 |
| 2021-12-21 | 80.17 |
| 2021-12-20 | 81.57 |
| 2021-12-17 | 81.57 |
| 2021-12-16 | 81.57 |
| 2021-12-15 | 71.79 |
| 2021-12-14 | 80.17 |
| 2021-12-13 | 85.76 |
| 2021-12-10 | 88.55 |
| 2021-12-09 | 81.57 |
| 2021-12-08 | 80.17 |
| 2021-12-07 | 71.79 |
| 2021-12-06 | 85.76 |
| 2021-12-03 | 85.76 |
| 2021-12-02 | 92.74 |
| 2021-12-01 | 92.74 |
| 2021-11-30 | 92.74 |
| 2021-11-29 | 84.36 |
| 2021-11-26 | 99.72 |
| 2021-11-25 | 99.72 |
| 2021-11-24 | 102.52 |
| 2021-11-23 | 102.52 |
| 2021-11-22 | 95.53 |
| 2021-11-19 | 95.53 |
| 2021-11-18 | 98.33 |
| 2021-11-17 | 98.33 |
| 2021-11-16 | 102.52 |
| 2021-11-15 | 95.53 |
| 2021-11-12 | 95.53 |
| 2021-11-11 | 95.53 |
| 2021-11-10 | 82.96 |
| 2021-11-09 | 82.96 |
| 2021-11-08 | 85.76 |
| 2021-11-05 | 80.17 |
| 2021-11-04 | 84.36 |
| 2021-11-03 | 89.95 |
| 2021-11-02 | 81.57 |
| 2021-11-01 | 105.31 |
| 2021-10-29 | 106.71 |
| 2021-10-28 | 108.10 |
| 2021-10-27 | 109.50 |
| 2021-10-26 | 106.71 |
| 2021-10-25 | 106.71 |
| 2021-10-22 | 106.71 |
| 2021-10-21 | 106.71 |
| 2021-10-20 | 106.71 |
| 2021-10-19 | 102.52 |
| 2021-10-18 | 102.52 |
| 2021-10-15 | 123.47 |
| 2021-10-12 | 108.10 |
| 2021-10-11 | 108.10 |
| 2021-10-08 | 95.53 |
| 2021-10-07 | 106.71 |
| 2021-10-06 | 108.10 |
| 2021-10-05 | 95.53 |
| 2021-10-04 | 87.15 |
| 2021-09-30 | 84.36 |
| 2021-09-29 | 74.58 |
| 2021-09-28 | 74.58 |
| 2021-09-27 | 75.98 |
| 2021-09-24 | 91.34 |
| 2021-09-23 | 89.95 |
| 2021-09-21 | 91.34 |
| 2021-09-20 | 91.34 |
| 2021-09-17 | 91.34 |
| 2021-09-16 | 81.57 |
| 2021-09-15 | 95.53 |
| 2021-09-14 | 95.53 |
| 2021-09-13 | 95.53 |
| 2021-09-10 | 98.33 |
| 2021-09-09 | 98.33 |
| 2021-09-08 | 95.53 |
| 2021-09-07 | 95.53 |
| 2021-09-06 | 95.53 |
| 2021-09-03 | 94.14 |
| 2021-09-02 | 95.53 |
| 2021-09-01 | 95.53 |
| 2021-08-31 | 92.74 |
| 2021-08-30 | 99.72 |
| 2021-08-27 | 99.72 |
| 2021-08-26 | 99.72 |
| 2021-08-25 | 99.72 |
| 2021-08-24 | 96.93 |
| 2021-08-23 | 98.33 |
| 2021-08-20 | 106.71 |
| 2021-08-19 | 101.12 |
| 2021-08-18 | 106.71 |
| 2021-08-17 | 106.71 |
| 2021-08-16 | 106.71 |
| 2021-08-13 | 106.71 |
| 2021-08-12 | 96.93 |
| 2021-08-11 | 92.74 |
| 2021-08-10 | 92.74 |
| 2021-08-09 | 87.15 |
| 2021-08-06 | 88.55 |
| 2021-08-05 | 88.55 |
| 2021-08-04 | 89.95 |
| 2021-08-03 | 89.95 |
| 2021-08-02 | 96.93 |
| 2021-07-30 | 96.93 |
| 2021-07-29 | 98.33 |
| 2021-07-28 | 85.76 |
| 2021-07-27 | 99.72 |
| 2021-07-26 | 99.72 |
| 2021-07-23 | 99.72 |
| 2021-07-22 | 99.72 |
| 2021-07-21 | 95.53 |
| 2021-07-20 | 109.50 |
| 2021-07-19 | 109.50 |
| 2021-07-16 | 109.50 |
| 2021-07-15 | 109.50 |
| 2021-07-14 | 95.53 |
| 2021-07-13 | 95.53 |
| 2021-07-12 | 82.96 |
| 2021-07-09 | 94.14 |
| 2021-07-08 | 89.95 |
| 2021-07-07 | 99.72 |
| 2021-07-06 | 102.52 |
| 2021-07-05 | 102.52 |
| 2021-07-02 | 103.91 |
| 2021-06-30 | 123.47 |
| 2021-06-29 | 123.47 |
| 2021-06-28 | 115.09 |
| 2021-06-25 | 115.09 |
| 2021-06-24 | 115.09 |
| 2021-06-23 | 106.71 |
| 2021-06-22 | 101.12 |
| 2021-06-21 | 96.93 |
| 2021-06-18 | 109.50 |
| 2021-06-17 | 109.50 |
| 2021-06-16 | 115.09 |
| 2021-06-15 | 120.68 |
| 2021-06-11 | 120.68 |
| 2021-06-10 | 120.68 |
| 2021-06-09 | 122.07 |
| 2021-06-08 | 109.50 |
| 2021-06-07 | 122.07 |
| 2021-06-04 | 116.48 |
| 2021-06-03 | 150.01 |
| 2021-06-02 | 150.01 |
| 2021-06-01 | 150.01 |
| 2021-05-31 | 150.01 |
| 2021-05-28 | 186.32 |
| 2021-05-27 | 218.44 |
| 2021-05-26 | 219.84 |
| 2021-05-25 | 197.49 |
| 2021-05-24 | 191.91 |
| 2021-05-21 | 207.27 |
| 2021-05-20 | 207.27 |
| 2021-05-18 | 207.27 |
| 2021-05-17 | 207.27 |
| 2021-05-14 | 207.27 |
| 2021-05-13 | 228.22 |
| 2021-05-12 | 214.25 |
| 2021-05-11 | 228.22 |
| 2021-05-10 | 203.08 |
| 2021-05-07 | 197.49 |
| 2021-05-06 | 179.34 |
| 2021-05-05 | 162.58 |
| 2021-05-04 | 165.37 |
| 2021-05-03 | 150.01 |
| 2021-04-30 | 151.40 |
| 2021-04-29 | 131.85 |
| 2021-04-28 | 131.85 |
| 2021-04-27 | 130.45 |
| 2021-04-26 | 123.47 |
| 2021-04-23 | 123.47 |
| 2021-04-22 | 123.47 |
| 2021-04-21 | 131.85 |
| 2021-04-20 | 123.47 |
| 2021-04-19 | 123.47 |
| 2021-04-16 | 127.66 |
| 2021-04-15 | 117.88 |
| 2021-04-14 | 117.88 |
| 2021-04-13 | 96.93 |
| 2021-04-12 | 101.12 |
| 2021-04-09 | 102.52 |
| 2021-04-08 | 123.47 |
| 2021-04-07 | 122.07 |
| 2021-04-01 | 122.07 |
| 2021-03-31 | 123.47 |
| 2021-03-30 | 123.47 |
| 2021-03-29 | 116.48 |
| 2021-03-26 | 117.88 |
| 2021-03-25 | 112.29 |
| 2021-03-24 | 140.23 |
| 2021-03-23 | 140.23 |
| 2021-03-22 | 143.02 |
| 2021-03-19 | 141.63 |
| 2021-03-18 | 144.42 |
| 2021-03-17 | 144.42 |
| 2021-03-16 | 140.23 |
| 2021-03-15 | 151.40 |
| 2021-03-12 | 140.23 |
| 2021-03-11 | 145.82 |
| 2021-03-10 | 143.02 |
| 2021-03-09 | 150.01 |
| 2021-03-08 | 150.01 |
| 2021-03-05 | 163.97 |
| 2021-03-04 | 163.97 |
| 2021-03-03 | 165.37 |
| 2021-03-02 | 162.58 |
| 2021-03-01 | 158.39 |
| 2021-02-26 | 163.97 |
| 2021-02-25 | 162.58 |
| 2021-02-24 | 169.56 |
| 2021-02-23 | 163.97 |
| 2021-02-22 | 175.15 |
| 2021-02-19 | 165.37 |
| 2021-02-18 | 162.58 |
| 2021-02-17 | 159.78 |
| 2021-02-16 | 152.80 |
| 2021-02-11 | 144.42 |
| 2021-02-10 | 144.42 |
| 2021-02-09 | 148.61 |
| 2021-02-08 | 162.58 |
| 2021-02-05 | 151.40 |
| 2021-02-04 | 165.37 |
| 2021-02-03 | 165.37 |
| 2021-02-02 | 165.37 |
| 2021-02-01 | 165.37 |
| 2021-01-29 | 165.37 |
| 2021-01-28 | 165.37 |
| 2021-01-27 | 165.37 |
| 2021-01-26 | 165.37 |
| 2021-01-25 | 161.18 |
| 2021-01-22 | 175.15 |
| 2021-01-21 | 175.15 |
| 2021-01-20 | 175.15 |
| 2021-01-19 | 172.35 |
| 2021-01-18 | 165.37 |
| 2021-01-15 | 169.56 |
| 2021-01-14 | 169.56 |
| 2021-01-13 | 172.35 |
| 2021-01-12 | 172.35 |
| 2021-01-11 | 162.58 |
| 2021-01-08 | 140.23 |
| 2021-01-07 | 137.44 |
| 2021-01-06 | 144.42 |
| 2021-01-05 | 147.21 |
| 2021-01-04 | 147.21 |
| 2020-12-31 | 151.40 |
| 2020-12-30 | 148.61 |
| 2020-12-29 | 148.61 |
| 2020-12-28 | 148.61 |
| 2020-12-24 | 148.61 |
| 2020-12-23 | 143.02 |
| 2020-12-22 | 141.63 |
| 2020-12-21 | 158.39 |
| 2020-12-18 | 152.80 |
| 2020-12-17 | 152.80 |
| 2020-12-16 | 152.80 |
| 2020-12-15 | 163.97 |
| 2020-12-14 | 165.37 |
| 2020-12-11 | 161.18 |
| 2020-12-10 | 151.40 |
| 2020-12-09 | 151.40 |
| 2020-12-08 | 151.40 |
| 2020-12-07 | 151.40 |
| 2020-12-04 | 151.40 |
| 2020-12-03 | 151.40 |
| 2020-12-02 | 154.20 |
| 2020-12-01 | 161.18 |
| 2020-11-30 | 161.18 |
| 2020-11-27 | 155.59 |
| 2020-11-26 | 155.59 |
| 2020-11-25 | 156.99 |
| 2020-11-24 | 152.80 |
| 2020-11-23 | 152.80 |
| 2020-11-20 | 152.80 |
| 2020-11-19 | 152.80 |
| 2020-11-18 | 151.40 |
| 2020-11-17 | 150.01 |
| 2020-11-16 | 151.40 |
| 2020-11-13 | 151.40 |
| 2020-11-12 | 151.40 |
| 2020-11-11 | 148.61 |
| 2020-11-10 | 155.59 |
| 2020-11-09 | 162.58 |
| 2020-11-06 | 162.58 |
| 2020-11-05 | 156.99 |
| 2020-11-04 | 156.99 |
| 2020-11-03 | 156.99 |
| 2020-11-02 | 159.78 |
| 2020-10-30 | 152.80 |
| 2020-10-29 | 155.59 |
| 2020-10-28 | 155.59 |
| 2020-10-27 | 155.59 |
| 2020-10-23 | 155.59 |
| 2020-10-22 | 158.39 |
| 2020-10-21 | 182.13 |
| 2020-10-20 | 186.32 |
| 2020-10-19 | 183.53 |
| 2020-10-16 | 176.54 |
| 2020-10-15 | 176.54 |
| 2020-10-14 | 176.54 |
| 2020-10-12 | 175.15 |
| 2020-10-09 | 177.94 |
| 2020-10-08 | 177.94 |
| 2020-10-07 | 177.94 |
| 2020-10-06 | 165.37 |
| 2020-10-05 | 162.58 |
| 2020-09-30 | 156.99 |
| 2020-09-29 | 154.20 |
| 2020-09-28 | 154.20 |
| 2020-09-25 | 154.20 |
| 2020-09-24 | 158.39 |
| 2020-09-23 | 156.99 |
| 2020-09-22 | 155.59 |
| 2020-09-21 | 159.78 |
| 2020-09-18 | 159.78 |
| 2020-09-17 | 159.78 |
| 2020-09-16 | 155.59 |
| 2020-09-15 | 159.78 |
| 2020-09-14 | 159.78 |
| 2020-09-11 | 159.78 |
| 2020-09-10 | 156.99 |
| 2020-09-09 | 155.59 |
| 2020-09-08 | 162.58 |
| 2020-09-07 | 162.58 |
| 2020-09-04 | 162.58 |
| 2020-09-03 | 162.58 |
| 2020-09-02 | 170.96 |
| 2020-09-01 | 170.96 |
| 2020-08-31 | 162.58 |
| 2020-08-28 | 175.15 |
| 2020-08-27 | 161.18 |
| 2020-08-26 | 165.37 |
| 2020-08-25 | 169.56 |
| 2020-08-24 | 169.56 |
| 2020-08-21 | 163.97 |
| 2020-08-20 | 163.97 |
| 2020-08-19 | 168.16 |
| 2020-08-18 | 158.39 |
| 2020-08-17 | 156.99 |
| 2020-08-14 | 156.99 |
| 2020-08-13 | 151.40 |
| 2020-08-12 | 173.75 |
| 2020-08-11 | 186.32 |
| 2020-08-10 | 176.54 |
| 2020-08-07 | 176.54 |
| 2020-08-06 | 176.54 |
| 2020-08-05 | 166.77 |
| 2020-08-04 | 175.15 |
| 2020-08-03 | 172.35 |
| 2020-07-31 | 163.97 |
| 2020-07-30 | 165.37 |
| 2020-07-29 | 180.73 |
| 2020-07-28 | 175.15 |
| 2020-07-27 | 136.04 |
| 2020-07-24 | 134.64 |
| 2020-07-23 | 152.80 |
| 2020-07-22 | 150.01 |
| 2020-07-21 | 151.40 |
| 2020-07-20 | 151.40 |
| 2020-07-17 | 151.40 |
| 2020-07-16 | 148.61 |
| 2020-07-15 | 165.37 |
| 2020-07-14 | 172.35 |
| 2020-07-13 | 169.56 |
| 2020-07-10 | 179.34 |
| 2020-07-09 | 137.44 |
| 2020-07-08 | 136.04 |
| 2020-07-07 | 147.21 |
| 2020-07-06 | 122.07 |
| 2020-07-03 | 122.07 |
| 2020-07-02 | 120.68 |
| 2020-06-30 | 120.68 |
| 2020-06-29 | 123.47 |
| 2020-06-26 | 123.47 |
| 2020-06-24 | 119.28 |
| 2020-06-23 | 109.50 |
| 2020-06-22 | 109.50 |
| 2020-06-19 | 109.50 |
| 2020-06-18 | 109.50 |
| 2020-06-17 | 109.50 |
| 2020-06-16 | 89.95 |
| 2020-06-15 | 88.55 |
| 2020-06-12 | 88.55 |
| 2020-06-11 | 88.55 |
| 2020-06-10 | 88.55 |
| 2020-06-09 | 81.57 |
| 2020-06-08 | 81.57 |
| 2020-06-05 | 81.57 |
| 2020-06-04 | 81.57 |
| 2020-06-03 | 81.57 |
| 2020-06-02 | 71.79 |
| 2020-06-01 | 64.81 |
| 2020-05-29 | 59.22 |
| 2020-05-28 | 71.79 |
| 2020-05-27 | 80.17 |
| 2020-05-26 | 80.17 |
| 2020-05-25 | 78.77 |
| 2020-05-22 | 81.57 |
| 2020-05-21 | 81.57 |
| 2020-05-20 | 81.57 |
| 2020-05-19 | 85.76 |
| 2020-05-18 | 80.17 |
| 2020-05-15 | 78.77 |
| 2020-05-14 | 78.77 |
| 2020-05-13 | 78.77 |
| 2020-05-12 | 78.77 |
| 2020-05-11 | 84.36 |
| 2020-05-08 | 84.36 |
| 2020-05-07 | 84.36 |
| 2020-05-06 | 84.36 |
| 2020-05-05 | 78.77 |
| 2020-05-04 | 75.98 |
| 2020-04-29 | 74.58 |
| 2020-04-28 | 78.77 |
| 2020-04-27 | 78.77 |
| 2020-04-24 | 78.77 |
| 2020-04-23 | 78.77 |
| 2020-04-22 | 67.60 |
| 2020-04-21 | 67.60 |
| 2020-04-20 | 67.60 |
| 2020-04-17 | 64.81 |
| 2020-04-16 | 57.82 |
| 2020-04-15 | 57.82 |
| 2020-04-14 | 57.82 |
| 2020-04-09 | 57.82 |
| 2020-04-08 | 60.62 |
| 2020-04-07 | 60.62 |
| 2020-04-06 | 60.62 |
| 2020-04-03 | 46.65 |
| 2020-04-02 | 60.62 |
| 2020-04-01 | 53.63 |
| 2020-03-31 | 53.63 |
| 2020-03-30 | 53.63 |
| 2020-03-27 | 53.63 |
| 2020-03-26 | 53.63 |
| 2020-03-25 | 53.63 |
| 2020-03-24 | 56.43 |
| 2020-03-23 | 57.82 |
| 2020-03-20 | 62.01 |
| 2020-03-19 | 32.68 |
| 2020-03-18 | 25.70 |
| 2020-03-17 | 64.81 |
| 2020-03-16 | 64.81 |
| 2020-03-13 | 64.81 |
| 2020-03-12 | 64.81 |
| 2020-03-11 | 77.38 |
| 2020-03-10 | 77.38 |
| 2020-03-09 | 67.60 |
| 2020-03-06 | 71.79 |
| 2020-03-05 | 71.79 |
| 2020-03-04 | 71.79 |
| 2020-03-03 | 71.79 |
| 2020-03-02 | 71.79 |
| 2020-02-28 | 67.60 |
| 2020-02-27 | 69.00 |
| 2020-02-26 | 66.20 |
| 2020-02-25 | 78.77 |
| 2020-02-24 | 67.60 |
| 2020-02-21 | 77.38 |
| 2020-02-20 | 77.38 |
| 2020-02-19 | 77.38 |
| 2020-02-18 | 77.38 |
| 2020-02-17 | 84.36 |
| 2020-02-14 | 67.60 |
| 2020-02-13 | 78.77 |
| 2020-02-12 | 85.76 |
| 2020-02-11 | 109.50 |
| 2020-02-10 | 74.58 |
| 2020-02-07 | 78.77 |
| 2020-02-06 | 78.77 |
| 2020-02-05 | 74.58 |
| 2020-02-04 | 67.60 |
| 2020-02-03 | 67.60 |
| 2020-01-31 | 67.60 |
| 2020-01-30 | 87.15 |
| 2020-01-29 | 88.55 |
| 2020-01-24 | 88.55 |
| 2020-01-23 | 88.55 |
| 2020-01-22 | 88.55 |
| 2020-01-21 | 78.77 |
| 2020-01-20 | 81.57 |
| 2020-01-17 | 74.58 |
| 2020-01-16 | 74.58 |
| 2020-01-15 | 87.15 |
| 2020-01-14 | 84.36 |
| 2020-01-13 | 98.33 |
| 2020-01-10 | 98.33 |
| 2020-01-09 | 96.93 |
| 2020-01-08 | 95.53 |
| 2020-01-07 | 101.12 |
| 2020-01-06 | 101.12 |
| 2020-01-03 | 101.12 |
| 2020-01-02 | 85.76 |
| 2019-12-31 | 85.76 |
| 2019-12-30 | 88.55 |
| 2019-12-27 | 88.55 |
| 2019-12-24 | 108.10 |
| 2019-12-23 | 108.10 |
| 2019-12-20 | 88.55 |
| 2019-12-19 | 71.79 |
| 2019-12-18 | 74.58 |
| 2019-12-17 | 74.58 |
| 2019-12-16 | 74.58 |
| 2019-12-13 | 74.58 |
| 2019-12-12 | 74.58 |
| 2019-12-11 | 64.81 |
| 2019-12-10 | 64.81 |
| 2019-12-09 | 64.81 |
| 2019-12-06 | 60.62 |
| 2019-12-05 | 60.62 |
| 2019-12-04 | 60.62 |
| 2019-12-03 | 69.00 |
| 2019-12-02 | 64.81 |
| 2019-11-29 | 63.41 |
| 2019-11-28 | 67.60 |
| 2019-11-27 | 71.79 |
| 2019-11-26 | 88.55 |
| 2019-11-25 | 91.34 |
| 2019-11-22 | 91.34 |
| 2019-11-21 | 78.77 |
| 2019-11-20 | 74.58 |
| 2019-11-19 | 74.58 |
| 2019-11-18 | 75.98 |
| 2019-11-15 | 80.17 |
| 2019-11-14 | 81.57 |
| 2019-11-13 | 85.76 |
| 2019-11-12 | 85.76 |
| 2019-11-11 | 88.55 |
| 2019-11-08 | 96.93 |
| 2019-11-07 | 95.53 |
| 2019-11-06 | 89.95 |
| 2019-11-05 | 92.74 |
| 2019-11-04 | 92.74 |
| 2019-11-01 | 81.57 |
| 2019-10-31 | 99.72 |
| 2019-10-30 | 106.71 |
| 2019-10-29 | 106.71 |
| 2019-10-28 | 106.71 |
| 2019-10-25 | 106.71 |
| 2019-10-24 | 106.71 |
| 2019-10-23 | 109.50 |
| 2019-10-22 | 109.50 |
| 2019-10-21 | 102.52 |
| 2019-10-18 | 102.52 |
| 2019-10-17 | 105.31 |
| 2019-10-16 | 101.12 |
| 2019-10-15 | 95.53 |
| 2019-10-14 | 108.10 |
| 2019-10-11 | 116.48 |
| 2019-10-10 | 109.50 |
| 2019-10-09 | 109.50 |
| 2019-10-08 | 109.50 |
| 2019-10-04 | 101.12 |
| 2019-10-03 | 101.12 |
| 2019-10-02 | 101.12 |
| 2019-09-30 | 101.12 |
| 2019-09-27 | 101.12 |
| 2019-09-26 | 101.12 |
| 2019-09-25 | 101.12 |
| 2019-09-24 | 102.52 |
| 2019-09-23 | 106.71 |
| 2019-09-20 | 106.71 |
| 2019-09-19 | 106.71 |
| 2019-09-18 | 106.71 |
| 2019-09-17 | 99.72 |
| 2019-09-16 | 102.52 |
| 2019-09-13 | 102.52 |
| 2019-09-12 | 108.10 |
| 2019-09-11 | 113.69 |
| 2019-09-10 | 109.50 |
| 2019-09-09 | 120.68 |
| 2019-09-06 | 120.68 |
| 2019-09-05 | 120.68 |
| 2019-09-04 | 120.68 |
| 2019-09-03 | 122.07 |
| 2019-09-02 | 122.07 |
| 2019-08-30 | 120.68 |
| 2019-08-29 | 117.88 |
| 2019-08-28 | 117.88 |
| 2019-08-27 | 119.28 |
| 2019-08-26 | 119.28 |
| 2019-08-23 | 120.68 |
| 2019-08-22 | 115.09 |
| 2019-08-21 | 115.09 |
| 2019-08-20 | 116.48 |
| 2019-08-19 | 130.45 |
| 2019-08-16 | 130.45 |
| 2019-08-15 | 116.48 |
| 2019-08-14 | 112.29 |
| 2019-08-13 | 106.71 |
| 2019-08-12 | 120.68 |
| 2019-08-09 | 120.68 |
| 2019-08-08 | 122.07 |
| 2019-08-07 | 129.06 |
| 2019-08-06 | 129.06 |
| 2019-08-05 | 119.28 |
| 2019-08-02 | 119.28 |
| 2019-08-01 | 136.04 |
| 2019-07-31 | 137.44 |
| 2019-07-30 | 133.25 |
| 2019-07-29 | 133.25 |
| 2019-07-26 | 133.25 |
| 2019-07-25 | 133.25 |
| 2019-07-24 | 133.25 |
| 2019-07-23 | 133.25 |
| 2019-07-22 | 133.25 |
| 2019-07-19 | 133.25 |
| 2019-07-18 | 133.25 |
| 2019-07-17 | 131.85 |
| 2019-07-16 | 131.85 |
| 2019-07-15 | 134.64 |
| 2019-07-12 | 134.64 |
| 2019-07-11 | 134.64 |
| 2019-07-10 | 134.64 |
| 2019-07-09 | 140.23 |
| 2019-07-08 | 130.45 |
| 2019-07-05 | 137.44 |
| 2019-07-04 | 137.44 |
| 2019-07-03 | 144.42 |
| 2019-07-02 | 150.01 |
| 2019-06-28 | 151.40 |
| 2019-06-27 | 136.04 |
| 2019-06-26 | 136.04 |
| 2019-06-25 | 136.04 |
| 2019-06-24 | 134.64 |
| 2019-06-21 | 145.82 |
| 2019-06-20 | 145.82 |
| 2019-06-19 | 137.44 |
| 2019-06-18 | 133.25 |
| 2019-06-17 | 126.26 |
| 2019-06-14 | 134.64 |
| 2019-06-13 | 134.64 |
| 2019-06-12 | 134.64 |
| 2019-06-11 | 133.25 |
| 2019-06-10 | 138.83 |
| 2019-06-06 | 138.83 |
| 2019-06-05 | 144.42 |
| 2019-06-04 | 144.42 |
| 2019-06-03 | 144.42 |
| 2019-05-31 | 147.21 |
| 2019-05-30 | 151.40 |
| 2019-05-29 | 151.40 |
| 2019-05-28 | 162.58 |
| 2019-05-27 | 155.59 |
| 2019-05-24 | 155.59 |
| 2019-05-23 | 155.59 |
| 2019-05-22 | 155.59 |
| 2019-05-21 | 155.59 |
| 2019-05-20 | 156.99 |
| 2019-05-17 | 161.18 |
| 2019-05-16 | 141.63 |
| 2019-05-15 | 158.39 |
| 2019-05-14 | 159.78 |
| 2019-05-10 | 162.58 |
| 2019-05-09 | 162.58 |
| 2019-05-08 | 162.58 |
| 2019-05-07 | 162.58 |
| 2019-05-06 | 162.58 |
| 2019-05-03 | 162.58 |
| 2019-05-02 | 162.58 |
| 2019-04-30 | 151.40 |
| 2019-04-29 | 165.37 |
| 2019-04-26 | 163.97 |
| 2019-04-25 | 163.97 |
| 2019-04-24 | 169.56 |
| 2019-04-23 | 163.97 |
| 2019-04-18 | 155.59 |
| 2019-04-17 | 145.82 |
| 2019-04-16 | 159.78 |
| 2019-04-15 | 158.39 |
| 2019-04-12 | 162.58 |
| 2019-04-11 | 162.58 |
| 2019-04-10 | 163.97 |
| 2019-04-09 | 155.59 |
| 2019-04-08 | 155.59 |
| 2019-04-04 | 172.35 |
| 2019-04-03 | 175.15 |
| 2019-04-02 | 163.97 |
| 2019-04-01 | 163.97 |
| 2019-03-29 | 159.78 |
| 2019-03-28 | 170.96 |
| 2019-03-27 | 166.77 |
| 2019-03-26 | 168.16 |
| 2019-03-25 | 162.58 |
| 2019-03-22 | 165.37 |
| 2019-03-21 | 172.35 |
| 2019-03-20 | 165.37 |
| 2019-03-19 | 165.37 |
| 2019-03-18 | 165.37 |
| 2019-03-15 | 176.54 |
| 2019-03-14 | 172.35 |
| 2019-03-13 | 176.54 |
| 2019-03-12 | 154.20 |
| 2019-03-11 | 165.37 |
| 2019-03-08 | 179.34 |
| 2019-03-07 | 179.34 |
| 2019-03-06 | 189.11 |
| 2019-03-05 | 179.34 |
| 2019-03-04 | 183.53 |
| 2019-03-01 | 183.53 |
| 2019-02-28 | 169.56 |
| 2019-02-27 | 175.15 |
| 2019-02-26 | 179.34 |
| 2019-02-25 | 179.34 |
| 2019-02-22 | 180.73 |
| 2019-02-21 | 177.94 |
| 2019-02-20 | 177.94 |
| 2019-02-19 | 168.16 |
| 2019-02-18 | 179.34 |
| 2019-02-15 | 179.34 |
| 2019-02-14 | 170.96 |
| 2019-02-13 | 168.16 |
| 2019-02-12 | 165.37 |
| 2019-02-11 | 177.94 |
| 2019-02-08 | 179.34 |
| 2019-02-04 | 179.34 |
| 2019-02-01 | 193.30 |
| 2019-01-31 | 165.37 |
| 2019-01-30 | 189.11 |
| 2019-01-29 | 189.11 |
| 2019-01-28 | 189.11 |
| 2019-01-25 | 189.11 |
| 2019-01-24 | 189.11 |
| 2019-01-23 | 189.11 |
| 2019-01-22 | 179.34 |
| 2019-01-21 | 165.37 |
| 2019-01-18 | 165.37 |
| 2019-01-17 | 177.94 |
| 2019-01-16 | 177.94 |
| 2019-01-15 | 177.94 |
| 2019-01-14 | 177.94 |
| 2019-01-11 | 168.16 |
| 2019-01-10 | 169.56 |
| 2019-01-09 | 170.96 |
| 2019-01-08 | 163.97 |
| 2019-01-07 | 166.77 |
| 2019-01-04 | 161.18 |
| 2019-01-03 | 177.94 |
| 2019-01-02 | 166.77 |
| 2018-12-31 | 166.77 |
| 2018-12-28 | 166.77 |
| 2018-12-27 | 166.77 |
| 2018-12-24 | 170.96 |
| 2018-12-21 | 170.96 |
| 2018-12-20 | 159.78 |
| 2018-12-19 | 159.78 |
| 2018-12-18 | 159.78 |
| 2018-12-17 | 159.78 |
| 2018-12-14 | 163.97 |
| 2018-12-13 | 163.97 |
| 2018-12-12 | 168.16 |
| 2018-12-11 | 168.16 |
| 2018-12-10 | 169.56 |
| 2018-12-07 | 169.56 |
| 2018-12-06 | 169.56 |
| 2018-12-05 | 170.96 |
| 2018-12-04 | 166.77 |
| 2018-12-03 | 170.96 |
| 2018-11-30 | 165.37 |
| 2018-11-29 | 158.39 |
| 2018-11-28 | 170.96 |
| 2018-11-27 | 165.37 |
| 2018-11-26 | 166.77 |
| 2018-11-23 | 166.77 |
| 2018-11-22 | 159.78 |
| 2018-11-21 | 159.78 |
| 2018-11-20 | 151.40 |
| 2018-11-19 | 151.40 |
| 2018-11-16 | 145.82 |
| 2018-11-15 | 145.82 |
| 2018-11-14 | 147.21 |
| 2018-11-13 | 161.18 |
| 2018-11-12 | 150.01 |
| 2018-11-09 | 155.59 |
| 2018-11-08 | 179.34 |
| 2018-11-07 | 189.11 |
| 2018-11-06 | 162.58 |
| 2018-11-05 | 156.99 |
| 2018-11-02 | 156.99 |
| 2018-11-01 | 158.39 |
| 2018-10-31 | 151.40 |
| 2018-10-30 | 156.99 |
| 2018-10-29 | 156.99 |
| 2018-10-26 | 156.99 |
| 2018-10-25 | 156.99 |
| 2018-10-24 | 156.99 |
| 2018-10-23 | 144.42 |
| 2018-10-22 | 144.42 |
| 2018-10-19 | 158.39 |
| 2018-10-18 | 144.42 |
| 2018-10-16 | 143.02 |
| 2018-10-15 | 143.02 |
| 2018-10-12 | 169.56 |
| 2018-10-11 | 175.15 |
| 2018-10-10 | 180.73 |
| 2018-10-09 | 207.27 |
| 2018-10-08 | 207.27 |
| 2018-10-05 | 207.27 |
| 2018-10-04 | 212.86 |
| 2018-10-03 | 212.86 |
| 2018-10-02 | 212.86 |
| 2018-09-28 | 193.30 |
| 2018-09-27 | 193.30 |
| 2018-09-26 | 201.68 |
| 2018-09-24 | 204.48 |
| 2018-09-21 | 204.48 |
| 2018-09-20 | 180.73 |
| 2018-09-19 | 203.08 |
| 2018-09-18 | 203.08 |
| 2018-09-17 | 203.08 |
| 2018-09-14 | 203.08 |
| 2018-09-13 | 198.89 |
| 2018-09-12 | 198.89 |
| 2018-09-11 | 204.48 |
| 2018-09-10 | 207.27 |
| 2018-09-07 | 207.27 |
| 2018-09-06 | 196.10 |
| 2018-09-05 | 231.01 |
| 2018-09-04 | 231.01 |
| 2018-09-03 | 231.01 |
| 2018-08-31 | 205.87 |
| 2018-08-30 | 217.05 |
| 2018-08-29 | 217.05 |
| 2018-08-28 | 217.05 |
| 2018-08-27 | 201.68 |
| 2018-08-24 | 203.08 |
| 2018-08-23 | 204.48 |
| 2018-08-22 | 204.48 |
| 2018-08-21 | 197.49 |
| 2018-08-20 | 197.49 |
| 2018-08-17 | 193.30 |
| 2018-08-16 | 190.51 |
| 2018-08-15 | 193.30 |
| 2018-08-14 | 187.72 |
| 2018-08-13 | 218.44 |
| 2018-08-10 | 208.67 |
| 2018-08-09 | 207.27 |
| 2018-08-08 | 207.27 |
| 2018-08-07 | 207.27 |
| 2018-08-06 | 200.29 |
| 2018-08-03 | 222.63 |
| 2018-08-02 | 224.03 |
| 2018-08-01 | 224.03 |
| 2018-07-31 | 224.03 |
| 2018-07-30 | 224.03 |
| 2018-07-27 | 218.44 |
| 2018-07-26 | 214.25 |
| 2018-07-25 | 214.25 |
| 2018-07-24 | 214.25 |
| 2018-07-23 | 205.87 |
| 2018-07-20 | 215.65 |
| 2018-07-19 | 215.65 |
| 2018-07-18 | 217.05 |
| 2018-07-17 | 218.44 |
| 2018-07-16 | 207.27 |
| 2018-07-13 | 217.05 |
| 2018-07-12 | 218.44 |
| 2018-07-11 | 218.44 |
| 2018-07-10 | 219.84 |
| 2018-07-09 | 233.81 |
| 2018-07-06 | 235.20 |
| 2018-07-05 | 238.00 |
| 2018-07-04 | 238.00 |
| 2018-07-03 | 238.00 |
| 2018-06-29 | 249.17 |
| 2018-06-28 | 242.19 |
| 2018-06-27 | 249.17 |
| 2018-06-26 | 249.17 |
| 2018-06-25 | 249.17 |
| 2018-06-22 | 256.15 |
| 2018-06-21 | 249.17 |
| 2018-06-20 | 249.17 |
| 2018-06-19 | 249.17 |
| 2018-06-15 | 263.14 |
| 2018-06-14 | 249.17 |
| 2018-06-13 | 249.17 |
| 2018-06-12 | 249.17 |
| 2018-06-11 | 249.17 |
| 2018-06-08 | 244.98 |
| 2018-06-07 | 244.98 |
| 2018-06-06 | 249.17 |
| 2018-06-05 | 249.17 |
| 2018-06-04 | 249.17 |
| 2018-06-01 | 246.38 |
| 2018-05-31 | 243.58 |
| 2018-05-30 | 249.17 |
| 2018-05-29 | 249.17 |
| 2018-05-28 | 249.17 |
| 2018-05-25 | 249.17 |
| 2018-05-24 | 249.17 |
| 2018-05-23 | 256.15 |
| 2018-05-21 | 249.17 |
| 2018-05-18 | 249.17 |
| 2018-05-17 | 249.17 |
| 2018-05-16 | 256.15 |
| 2018-05-15 | 256.15 |
| 2018-05-14 | 256.15 |
| 2018-05-11 | 249.17 |
| 2018-05-10 | 249.17 |
| 2018-05-09 | 249.17 |
| 2018-05-08 | 249.17 |
| 2018-05-07 | 247.77 |
| 2018-05-04 | 247.77 |
| 2018-05-03 | 247.77 |
| 2018-05-02 | 247.77 |
| 2018-04-30 | 256.15 |
| 2018-04-27 | 256.15 |
| 2018-04-26 | 256.15 |
| 2018-04-25 | 249.17 |
| 2018-04-24 | 249.17 |
| 2018-04-23 | 249.17 |
| 2018-04-20 | 256.15 |
| 2018-04-19 | 249.17 |
| 2018-04-18 | 249.17 |
| 2018-04-17 | 249.17 |
| 2018-04-16 | 249.17 |
| 2018-04-13 | 256.15 |
| 2018-04-12 | 263.14 |
| 2018-04-11 | 263.14 |
| 2018-04-10 | 263.14 |
| 2018-04-09 | 256.15 |
| 2018-04-06 | 256.15 |
| 2018-04-04 | 277.10 |
| 2018-04-03 | 277.10 |
| 2018-03-29 | 256.15 |
| 2018-03-28 | 256.15 |
| 2018-03-27 | 270.12 |
| 2018-03-26 | 263.14 |
| 2018-03-23 | 277.10 |
| 2018-03-22 | 277.10 |
| 2018-03-21 | 277.10 |
| 2018-03-20 | 284.09 |
| 2018-03-19 | 291.07 |
| 2018-03-16 | 277.10 |
| 2018-03-15 | 277.10 |
| 2018-03-14 | 277.10 |
| 2018-03-13 | 263.14 |
| 2018-03-12 | 263.14 |
| 2018-03-09 | 263.14 |
| 2018-03-08 | 263.14 |
| 2018-03-07 | 249.17 |
| 2018-03-06 | 263.14 |
| 2018-03-05 | 263.14 |
| 2018-03-02 | 263.14 |
| 2018-03-01 | 263.14 |
| 2018-02-28 | 263.14 |
| 2018-02-27 | 270.12 |
| 2018-02-26 | 277.10 |
| 2018-02-23 | 277.10 |
| 2018-02-22 | 270.12 |
| 2018-02-21 | 270.12 |
| 2018-02-20 | 270.12 |
| 2018-02-15 | 256.15 |
| 2018-02-14 | 263.14 |
| 2018-02-13 | 263.14 |
| 2018-02-12 | 263.14 |
| 2018-02-09 | 256.15 |
| 2018-02-08 | 256.15 |
| 2018-02-07 | 249.17 |
| 2018-02-06 | 249.17 |
| 2018-02-05 | 270.12 |
| 2018-02-02 | 270.12 |
| 2018-02-01 | 277.10 |
| 2018-01-31 | 284.09 |
| 2018-01-30 | 284.09 |
| 2018-01-29 | 284.09 |
| 2018-01-26 | 277.10 |
| 2018-01-25 | 277.10 |
| 2018-01-24 | 277.10 |
| 2018-01-23 | 277.10 |
| 2018-01-22 | 277.10 |
| 2018-01-19 | 277.10 |
| 2018-01-18 | 277.10 |
| 2018-01-17 | 277.10 |
| 2018-01-16 | 291.07 |
| 2018-01-15 | 277.10 |
| 2018-01-12 | 277.10 |
| 2018-01-11 | 277.10 |
| 2018-01-10 | 277.10 |
| 2018-01-09 | 277.10 |
| 2018-01-08 | 291.07 |
| 2018-01-05 | 291.07 |
| 2018-01-04 | 298.05 |
| 2018-01-03 | 291.07 |
| 2018-01-02 | 291.07 |
| 2017-12-29 | 284.09 |
| 2017-12-28 | 284.09 |
| 2017-12-27 | 277.10 |
| 2017-12-22 | 277.10 |
| 2017-12-21 | 277.10 |
| 2017-12-20 | 277.10 |
| 2017-12-19 | 270.12 |
| 2017-12-18 | 270.12 |
| 2017-12-15 | 270.12 |
| 2017-12-14 | 277.10 |
| 2017-12-13 | 277.10 |
| 2017-12-12 | 277.10 |
| 2017-12-11 | 277.10 |
| 2017-12-08 | 277.10 |
| 2017-12-07 | 277.10 |
| 2017-12-06 | 277.10 |
| 2017-12-05 | 284.09 |
| 2017-12-04 | 284.09 |
| 2017-12-01 | 277.10 |
| 2017-11-30 | 277.10 |
| 2017-11-29 | 284.09 |
| 2017-11-28 | 284.09 |
| 2017-11-27 | 291.07 |
| 2017-11-24 | 291.07 |
| 2017-11-23 | 284.09 |
| 2017-11-22 | 284.09 |
| 2017-11-21 | 291.07 |
| 2017-11-20 | 284.09 |
| 2017-11-17 | 298.05 |
| 2017-11-16 | 298.05 |
| 2017-11-15 | 298.05 |
| 2017-11-14 | 298.05 |
| 2017-11-13 | 298.05 |
| 2017-11-10 | 298.05 |
| 2017-11-09 | 298.05 |
| 2017-11-08 | 291.07 |
| 2017-11-07 | 298.05 |
| 2017-11-06 | 298.05 |
| 2017-11-03 | 291.07 |
| 2017-11-02 | 305.04 |
| 2017-11-01 | 291.07 |
| 2017-10-31 | 291.07 |
| 2017-10-30 | 291.07 |
| 2017-10-27 | 298.05 |
| 2017-10-26 | 291.07 |
| 2017-10-25 | 298.05 |
| 2017-10-24 | 298.05 |
| 2017-10-23 | 305.04 |
| 2017-10-20 | 305.04 |
| 2017-10-19 | 291.07 |
| 2017-10-18 | 305.04 |
| 2017-10-17 | 291.07 |
| 2017-10-16 | 291.07 |
| 2017-10-13 | 291.07 |
| 2017-10-12 | 284.09 |
| 2017-10-11 | 291.07 |
| 2017-10-10 | 291.07 |
| 2017-10-09 | 291.07 |
| 2017-10-06 | 291.07 |
| 2017-10-04 | 298.05 |
| 2017-10-03 | 284.09 |
| 2017-09-29 | 291.07 |
| 2017-09-28 | 291.07 |
| 2017-09-27 | 291.07 |
| 2017-09-26 | 298.05 |
| 2017-09-25 | 284.09 |
| 2017-09-22 | 284.09 |
| 2017-09-21 | 284.09 |
| 2017-09-20 | 277.10 |
| 2017-09-19 | 277.10 |
| 2017-09-18 | 291.07 |
| 2017-09-15 | 291.07 |
| 2017-09-14 | 291.07 |
| 2017-09-13 | 270.12 |
| 2017-09-12 | 277.10 |
| 2017-09-11 | 270.12 |
| 2017-09-08 | 263.14 |
| 2017-09-07 | 270.12 |
| 2017-09-06 | 270.12 |
| 2017-09-05 | 270.12 |
| 2017-09-04 | 270.12 |
| 2017-09-01 | 270.12 |
| 2017-08-31 | 270.12 |
| 2017-08-30 | 277.10 |
| 2017-08-29 | 277.10 |
| 2017-08-28 | 277.10 |
| 2017-08-25 | 277.10 |
| 2017-08-24 | 277.10 |
| 2017-08-22 | 277.10 |
| 2017-08-21 | 277.10 |
| 2017-08-18 | 277.10 |
| 2017-08-17 | 277.10 |
| 2017-08-16 | 277.10 |
| 2017-08-15 | 284.09 |
| 2017-08-14 | 284.09 |
| 2017-08-11 | 284.09 |
| 2017-08-10 | 291.07 |
| 2017-08-09 | 291.07 |
| 2017-08-08 | 284.09 |
| 2017-08-07 | 277.10 |
| 2017-08-04 | 291.07 |
| 2017-08-03 | 291.07 |
| 2017-08-02 | 291.07 |
| 2017-08-01 | 284.09 |
| 2017-07-31 | 291.07 |
| 2017-07-28 | 284.09 |
| 2017-07-27 | 277.10 |
| 2017-07-26 | 277.10 |
| 2017-07-25 | 270.12 |
| 2017-07-24 | 263.14 |
| 2017-07-21 | 263.14 |
| 2017-07-20 | 284.09 |
| 2017-07-19 | 284.09 |
| 2017-07-18 | 277.10 |
| 2017-07-17 | 277.10 |
| 2017-07-14 | 263.14 |
| 2017-07-13 | 256.15 |
| 2017-07-12 | 249.17 |
| 2017-07-11 | 256.15 |
| 2017-07-10 | 263.14 |
| 2017-07-07 | 263.14 |
| 2017-07-06 | 263.14 |
| 2017-07-05 | 263.14 |
| 2017-07-04 | 284.09 |
| 2017-07-03 | 284.09 |
| 2017-06-30 | 291.07 |
| 2017-06-29 | 291.07 |
| 2017-06-28 | 284.09 |
| 2017-06-27 | 270.12 |
| 2017-06-26 | 270.12 |
| 2017-06-23 | 270.12 |
| 2017-06-22 | 277.10 |
| 2017-06-21 | 277.10 |
| 2017-06-20 | 277.10 |
| 2017-06-19 | 277.10 |
| 2017-06-16 | 277.10 |
| 2017-06-15 | 277.10 |
| 2017-06-14 | 284.09 |
| 2017-06-13 | 284.09 |
| 2017-06-12 | 284.09 |
| 2017-06-09 | 284.09 |
| 2017-06-08 | 284.09 |
| 2017-06-07 | 284.09 |
| 2017-06-06 | 284.09 |
| 2017-06-05 | 291.07 |
| 2017-06-02 | 291.07 |
| 2017-06-01 | 270.12 |
| 2017-05-31 | 270.12 |
| 2017-05-29 | 284.09 |
| 2017-05-26 | 270.12 |
| 2017-05-25 | 277.10 |
| 2017-05-24 | 277.10 |
| 2017-05-23 | 270.12 |
| 2017-05-22 | 270.12 |
| 2017-05-19 | 270.12 |
| 2017-05-18 | 270.12 |
| 2017-05-17 | 277.10 |
| 2017-05-16 | 277.10 |
| 2017-05-15 | 277.10 |
| 2017-05-12 | 277.10 |
| 2017-05-11 | 277.10 |
| 2017-05-10 | 277.10 |
| 2017-05-09 | 277.10 |
| 2017-05-08 | 284.09 |
| 2017-05-05 | 277.10 |
| 2017-05-04 | 277.10 |
| 2017-05-02 | 298.05 |
| 2017-04-28 | 298.05 |
| 2017-04-27 | 305.04 |
| 2017-04-26 | 305.04 |
| 2017-04-25 | 291.07 |
| 2017-04-24 | 291.07 |
| 2017-04-21 | 298.05 |
| 2017-04-20 | 291.07 |
| 2017-04-19 | 305.04 |
| 2017-04-18 | 305.04 |
| 2017-04-13 | 312.02 |
| 2017-04-12 | 312.02 |
| 2017-04-11 | 319.00 |
| 2017-04-10 | 312.02 |
| 2017-04-07 | 312.02 |
| 2017-04-06 | 305.04 |
| 2017-04-05 | 298.05 |
| 2017-04-03 | 298.05 |
| 2017-03-31 | 298.05 |
| 2017-03-30 | 298.05 |
| 2017-03-29 | 312.02 |
| 2017-03-28 | 312.02 |
| 2017-03-27 | 312.02 |
| 2017-03-24 | 319.00 |
| 2017-03-23 | 305.04 |
| 2017-03-22 | 312.02 |
| 2017-03-21 | 332.97 |
| 2017-03-20 | 312.02 |
| 2017-03-17 | 319.00 |
| 2017-03-16 | 319.00 |
| 2017-03-15 | 305.04 |
| 2017-03-14 | 291.07 |
| 2017-03-13 | 312.02 |
| 2017-03-10 | 298.05 |
| 2017-03-09 | 305.04 |
| 2017-03-08 | 298.05 |
| 2017-03-07 | 291.07 |
| 2017-03-06 | 291.07 |
| 2017-03-03 | 298.05 |
| 2017-03-02 | 298.05 |
| 2017-03-01 | 298.05 |
| 2017-02-28 | 298.05 |
| 2017-02-27 | 298.05 |
| 2017-02-24 | 298.05 |
| 2017-02-23 | 291.07 |
| 2017-02-22 | 298.05 |
| 2017-02-21 | 291.07 |
| 2017-02-20 | 298.05 |
| 2017-02-17 | 298.05 |
| 2017-02-16 | 298.05 |
| 2017-02-15 | 291.07 |
| 2017-02-14 | 291.07 |
| 2017-02-13 | 291.07 |
| 2017-02-10 | 298.05 |
| 2017-02-09 | 298.05 |
| 2017-02-08 | 291.07 |
| 2017-02-07 | 291.07 |
| 2017-02-06 | 291.07 |
| 2017-02-03 | 277.10 |
| 2017-02-02 | 291.07 |
| 2017-02-01 | 291.07 |
| 2017-01-27 | 291.07 |
| 2017-01-26 | 284.09 |
| 2017-01-25 | 277.10 |
| 2017-01-24 | 277.10 |
| 2017-01-23 | 277.10 |
| 2017-01-20 | 277.10 |
| 2017-01-19 | 277.10 |
| 2017-01-18 | 277.10 |
| 2017-01-17 | 263.14 |
| 2017-01-16 | 263.14 |
| 2017-01-13 | 277.10 |
| 2017-01-12 | 277.10 |
| 2017-01-11 | 277.10 |
| 2017-01-10 | 284.09 |
| 2017-01-09 | 277.10 |
| 2017-01-06 | 291.07 |
| 2017-01-05 | 291.07 |
| 2017-01-04 | 305.04 |
| 2017-01-03 | 305.04 |
| 2016-12-30 | 305.04 |
| 2016-12-29 | 284.09 |
| 2016-12-28 | 284.09 |
| 2016-12-23 | 284.09 |
| 2016-12-22 | 284.09 |
| 2016-12-21 | 284.09 |
| 2016-12-20 | 291.07 |
| 2016-12-19 | 291.07 |
| 2016-12-16 | 291.07 |
| 2016-12-15 | 291.07 |
| 2016-12-14 | 284.09 |
| 2016-12-13 | 284.09 |
| 2016-12-12 | 284.09 |
| 2016-12-09 | 284.09 |
| 2016-12-08 | 291.07 |
| 2016-12-07 | 284.09 |
| 2016-12-06 | 291.07 |
| 2016-12-05 | 291.07 |
| 2016-12-02 | 284.09 |
| 2016-12-01 | 291.07 |
| 2016-11-30 | 277.10 |
| 2016-11-29 | 284.09 |
| 2016-11-28 | 284.09 |
| 2016-11-25 | 284.09 |
| 2016-11-24 | 291.07 |
| 2016-11-23 | 284.09 |
| 2016-11-22 | 284.09 |
| 2016-11-21 | 284.09 |
| 2016-11-18 | 291.07 |
| 2016-11-17 | 284.09 |
| 2016-11-16 | 284.09 |
| 2016-11-15 | 284.09 |
| 2016-11-14 | 284.09 |
| 2016-11-11 | 291.07 |
| 2016-11-10 | 291.07 |
| 2016-11-09 | 291.07 |
| 2016-11-08 | 305.04 |
| 2016-11-07 | 305.04 |
| 2016-11-04 | 312.02 |
| 2016-11-03 | 312.02 |
| 2016-11-02 | 312.02 |
| 2016-11-01 | 312.02 |
| 2016-10-31 | 305.04 |
| 2016-10-28 | 312.02 |
| 2016-10-27 | 312.02 |
| 2016-10-26 | 312.02 |
| 2016-10-25 | 325.99 |
| 2016-10-24 | 325.99 |
| 2016-10-20 | 319.00 |
| 2016-10-19 | 319.00 |
| 2016-10-18 | 319.00 |
| 2016-10-17 | 319.00 |
| 2016-10-14 | 319.00 |
| 2016-10-13 | 319.00 |
| 2016-10-12 | 319.00 |
| 2016-10-11 | 332.97 |
| 2016-10-07 | 339.95 |
| 2016-10-06 | 332.97 |
| 2016-10-05 | 319.00 |
| 2016-10-04 | 319.00 |
| 2016-10-03 | 319.00 |
| 2016-09-30 | 312.02 |
| 2016-09-29 | 312.02 |
| 2016-09-28 | 319.00 |
| 2016-09-27 | 319.00 |
| 2016-09-26 | 319.00 |
| 2016-09-23 | 319.00 |
| 2016-09-22 | 319.00 |
| 2016-09-21 | 319.00 |
| 2016-09-20 | 319.00 |
| 2016-09-19 | 319.00 |
| 2016-09-15 | 319.00 |
| 2016-09-14 | 319.00 |
| 2016-09-13 | 319.00 |
| 2016-09-12 | 319.00 |
| 2016-09-09 | 319.00 |
| 2016-09-08 | 319.00 |
| 2016-09-07 | 319.00 |
| 2016-09-06 | 319.00 |
| 2016-09-05 | 319.00 |
| 2016-09-02 | 319.00 |
| 2016-09-01 | 319.00 |
| 2016-08-31 | 312.02 |
| 2016-08-30 | 319.00 |
| 2016-08-29 | 312.02 |
| 2016-08-26 | 312.02 |
| 2016-08-25 | 312.02 |
| 2016-08-24 | 312.02 |
| 2016-08-23 | 312.02 |
| 2016-08-22 | 339.95 |
| 2016-08-19 | 332.97 |
| 2016-08-18 | 332.97 |
| 2016-08-17 | 332.97 |
| 2016-08-16 | 332.97 |
| 2016-08-15 | 332.97 |
| 2016-08-12 | 325.99 |
| 2016-08-11 | 319.00 |
| 2016-08-10 | 319.00 |
| 2016-08-09 | 325.99 |
| 2016-08-08 | 325.99 |
| 2016-08-05 | 325.99 |
| 2016-08-04 | 319.00 |
| 2016-08-03 | 346.94 |
| 2016-08-01 | 312.02 |
| 2016-07-29 | 312.02 |
| 2016-07-28 | 312.02 |
| 2016-07-27 | 319.00 |
| 2016-07-26 | 319.00 |
| 2016-07-25 | 319.00 |
| 2016-07-22 | 312.02 |
| 2016-07-21 | 325.99 |
| 2016-07-20 | 332.97 |
| 2016-07-19 | 332.97 |
| 2016-07-18 | 339.95 |
| 2016-07-15 | 339.95 |
| 2016-07-14 | 339.95 |
| 2016-07-13 | 339.95 |
| 2016-07-12 | 332.97 |
| 2016-07-11 | 339.95 |
| 2016-07-08 | 339.95 |
| 2016-07-07 | 339.95 |
| 2016-07-06 | 353.92 |
| 2016-07-05 | 360.90 |
| 2016-07-04 | 339.95 |
| 2016-06-30 | 346.94 |
| 2016-06-29 | 346.94 |
| 2016-06-28 | 346.94 |
| 2016-06-27 | 346.94 |
| 2016-06-24 | 346.94 |
| 2016-06-23 | 346.94 |
| 2016-06-22 | 346.94 |
| 2016-06-21 | 346.94 |
| 2016-06-20 | 346.94 |
| 2016-06-17 | 339.95 |
| 2016-06-16 | 346.94 |
| 2016-06-15 | 360.90 |
| 2016-06-14 | 360.90 |
| 2016-06-13 | 360.90 |
| 2016-06-10 | 360.90 |
| 2016-06-08 | 360.90 |
| 2016-06-07 | 339.95 |
| 2016-06-06 | 339.95 |
| 2016-06-03 | 332.97 |
| 2016-06-02 | 332.97 |
| 2016-06-01 | 332.97 |
| 2016-05-31 | 332.97 |
| 2016-05-30 | 332.97 |
| 2016-05-27 | 339.95 |
| 2016-05-26 | 332.97 |
| 2016-05-25 | 339.95 |
| 2016-05-24 | 339.95 |
| 2016-05-23 | 339.95 |
| 2016-05-20 | 360.90 |
| 2016-05-19 | 339.95 |
| 2016-05-18 | 339.95 |
| 2016-05-17 | 339.95 |
| 2016-05-16 | 339.95 |
| 2016-05-13 | 339.95 |
| 2016-05-12 | 332.97 |
| 2016-05-11 | 332.97 |
| 2016-05-10 | 346.94 |
| 2016-05-09 | 346.94 |
| 2016-05-06 | 346.94 |
| 2016-05-05 | 360.90 |
| 2016-05-04 | 374.87 |
| 2016-05-03 | 381.85 |
| 2016-04-29 | 388.84 |
| 2016-04-28 | 388.84 |
| 2016-04-27 | 374.87 |
| 2016-04-26 | 360.90 |
| 2016-04-25 | 381.85 |
| 2016-04-22 | 332.97 |
| 2016-04-21 | 332.97 |
| 2016-04-20 | 319.00 |
| 2016-04-19 | 332.97 |
| 2016-04-18 | 332.97 |
| 2016-04-15 | 319.00 |
| 2016-04-14 | 312.02 |
| 2016-04-13 | 332.97 |
| 2016-04-12 | 319.00 |
| 2016-04-11 | 332.97 |
| 2016-04-08 | 332.97 |
| 2016-04-07 | 332.97 |
| 2016-04-06 | 353.92 |
| 2016-04-05 | 325.99 |
| 2016-04-01 | 325.99 |
| 2016-03-31 | 325.99 |
| 2016-03-30 | 325.99 |
| 2016-03-29 | 332.97 |
| 2016-03-24 | 346.94 |
| 2016-03-23 | 346.94 |
| 2016-03-22 | 346.94 |
| 2016-03-21 | 346.94 |
| 2016-03-18 | 346.94 |
| 2016-03-17 | 360.90 |
| 2016-03-16 | 360.90 |
| 2016-03-15 | 374.87 |
| 2016-03-14 | 360.90 |
| 2016-03-11 | 360.90 |
| 2016-03-10 | 346.94 |
| 2016-03-09 | 346.94 |
| 2016-03-08 | 339.95 |
| 2016-03-07 | 339.95 |
| 2016-03-04 | 325.99 |
| 2016-03-03 | 325.99 |
| 2016-03-02 | 325.99 |
| 2016-03-01 | 325.99 |
| 2016-02-29 | 325.99 |
| 2016-02-26 | 325.99 |
| 2016-02-25 | 319.00 |
| 2016-02-24 | 346.94 |
| 2016-02-23 | 346.94 |
| 2016-02-22 | 325.99 |
| 2016-02-19 | 325.99 |
| 2016-02-18 | 319.00 |
| 2016-02-17 | 312.02 |
| 2016-02-16 | 367.89 |
| 2016-02-15 | 360.90 |
| 2016-02-12 | 353.92 |
| 2016-02-11 | 346.94 |
| 2016-02-05 | 346.94 |
| 2016-02-04 | 353.92 |
| 2016-02-03 | 325.99 |
| 2016-02-02 | 346.94 |
| 2016-02-01 | 346.94 |
| 2016-01-29 | 332.97 |
| 2016-01-28 | 332.97 |
| 2016-01-27 | 346.94 |
| 2016-01-26 | 325.99 |
| 2016-01-25 | 353.92 |
| 2016-01-22 | 367.89 |
| 2016-01-21 | 374.87 |
| 2016-01-20 | 360.90 |
| 2016-01-19 | 367.89 |
| 2016-01-18 | 367.89 |
| 2016-01-15 | 374.87 |
| 2016-01-14 | 381.85 |
| 2016-01-13 | 367.89 |
| 2016-01-12 | 409.79 |
| 2016-01-11 | 409.79 |
| 2016-01-08 | 416.77 |
| 2016-01-07 | 402.80 |
| 2016-01-06 | 416.77 |
| 2016-01-05 | 402.80 |
| 2016-01-04 | 409.79 |
| 2015-12-31 | 416.77 |
| 2015-12-30 | 416.77 |
| 2015-12-29 | 416.77 |
| 2015-12-28 | 423.75 |
| 2015-12-24 | 423.75 |
| 2015-12-23 | 409.79 |
| 2015-12-22 | 472.64 |
| 2015-12-21 | 472.64 |
| 2015-12-18 | 451.69 |
| 2015-12-17 | 458.67 |
| 2015-12-16 | 472.64 |
| 2015-12-15 | 472.64 |
| 2015-12-14 | 430.74 |
| 2015-12-11 | 430.74 |
| 2015-12-10 | 430.74 |
| 2015-12-09 | 437.72 |
| 2015-12-08 | 444.70 |
| 2015-12-07 | 451.69 |
| 2015-12-04 | 451.69 |
| 2015-12-03 | 458.67 |
| 2015-12-02 | 451.69 |
| 2015-12-01 | 458.67 |
| 2015-11-30 | 479.62 |
| 2015-11-27 | 479.62 |
| 2015-11-26 | 479.62 |
| 2015-11-25 | 479.62 |
| 2015-11-24 | 472.64 |
| 2015-11-23 | 472.64 |
| 2015-11-20 | 472.64 |
| 2015-11-19 | 472.64 |
| 2015-11-18 | 472.64 |
| 2015-11-17 | 493.59 |
| 2015-11-16 | 493.59 |
| 2015-11-13 | 500.57 |
| 2015-11-12 | 500.57 |
| 2015-11-11 | 507.55 |
| 2015-11-10 | 507.55 |
| 2015-11-09 | 507.55 |
| 2015-11-06 | 500.57 |
| 2015-11-05 | 507.55 |
| 2015-11-04 | 507.55 |
| 2015-11-03 | 507.55 |
| 2015-11-02 | 521.52 |
| 2015-10-30 | 521.52 |
| 2015-10-29 | 514.54 |
| 2015-10-28 | 493.59 |
| 2015-10-27 | 493.59 |
| 2015-10-26 | 493.59 |
| 2015-10-23 | 521.52 |
| 2015-10-22 | 500.57 |
| 2015-10-20 | 521.52 |
| 2015-10-19 | 514.54 |
| 2015-10-16 | 486.60 |
| 2015-10-15 | 486.60 |
| 2015-10-14 | 479.62 |
| 2015-10-13 | 479.62 |
| 2015-10-12 | 479.62 |
| 2015-10-09 | 486.60 |
| 2015-10-08 | 458.67 |
| 2015-10-07 | 458.67 |
| 2015-10-06 | 479.62 |
| 2015-10-05 | 479.62 |
| 2015-10-02 | 479.62 |
| 2015-09-30 | 479.62 |
| 2015-09-29 | 465.65 |
| 2015-09-25 | 472.64 |
| 2015-09-24 | 465.65 |
| 2015-09-23 | 458.67 |
| 2015-09-22 | 479.62 |
| 2015-09-21 | 479.62 |
| 2015-09-18 | 479.62 |
| 2015-09-17 | 451.69 |
| 2015-09-16 | 451.69 |
| 2015-09-15 | 451.69 |
| 2015-09-14 | 486.60 |
| 2015-09-11 | 479.62 |
| 2015-09-10 | 479.62 |
| 2015-09-09 | 479.62 |
| 2015-09-08 | 472.64 |
| 2015-09-07 | 430.74 |
| 2015-09-04 | 423.75 |
| 2015-09-02 | 430.74 |
| 2015-09-01 | 423.75 |
| 2015-08-31 | 430.74 |
| 2015-08-28 | 486.60 |
| 2015-08-27 | 486.60 |
| 2015-08-26 | 451.69 |
| 2015-08-25 | 416.77 |
| 2015-08-24 | 423.75 |
| 2015-08-21 | 479.62 |
| 2015-08-20 | 528.50 |
| 2015-08-19 | 528.50 |
| 2015-08-18 | 542.47 |
| 2015-08-17 | 577.39 |
| 2015-08-14 | 563.42 |
| 2015-08-13 | 556.44 |
| 2015-08-12 | 556.44 |
| 2015-08-11 | 584.37 |
| 2015-08-10 | 598.34 |
| 2015-08-07 | 591.36 |
| 2015-08-06 | 563.42 |
| 2015-08-05 | 521.52 |
| 2015-08-04 | 535.49 |
| 2015-08-03 | 500.57 |
| 2015-07-31 | 514.54 |
| 2015-07-30 | 528.50 |
| 2015-07-29 | 528.50 |
| 2015-07-28 | 486.60 |
| 2015-07-27 | 486.60 |
| 2015-07-24 | 535.49 |
| 2015-07-23 | 535.49 |
| 2015-07-22 | 556.44 |
| 2015-07-21 | 549.45 |
| 2015-07-20 | 500.57 |
| 2015-07-17 | 528.50 |
| 2015-07-16 | 500.57 |
| 2015-07-15 | 479.62 |
| 2015-07-14 | 549.45 |
| 2015-07-13 | 514.54 |
| 2015-07-10 | 521.52 |
| 2015-07-09 | 472.64 |
| 2015-07-08 | 319.00 |
| 2015-07-07 | 430.74 |
| 2015-07-06 | 472.64 |
| 2015-07-03 | 640.24 |
| 2015-07-02 | 668.17 |
| 2015-06-30 | 710.07 |
| 2015-06-29 | 710.07 |
| 2015-06-26 | 724.04 |
| 2015-06-25 | 738.01 |
| 2015-06-24 | 765.94 |
| 2015-06-23 | 765.94 |
| 2015-06-22 | 738.01 |
| 2015-06-19 | 765.94 |
| 2015-06-18 | 751.97 |
| 2015-06-17 | 724.04 |
| 2015-06-16 | 751.97 |
| 2015-06-15 | 807.84 |
| 2015-06-12 | 793.87 |
| 2015-06-11 | 821.81 |
| 2015-06-10 | 807.84 |
| 2015-06-09 | 849.74 |
| 2015-06-08 | 863.71 |
| 2015-06-05 | 877.67 |
| 2015-06-04 | 863.71 |
| 2015-06-03 | 891.64 |
| 2015-06-02 | 975.44 |
| 2015-06-01 | 1,003.38 |
| 2015-05-29 | 1,031.31 |
| 2015-05-28 | 1,003.38 |
| 2015-05-27 | 1,003.38 |
| 2015-05-26 | 975.44 |
| 2015-05-22 | 919.57 |
| 2015-05-21 | 807.84 |
| 2015-05-20 | 793.87 |
| 2015-05-19 | 835.77 |
| 2015-05-18 | 849.74 |
| 2015-05-15 | 877.67 |
| 2015-05-14 | 863.71 |
| 2015-05-13 | 891.64 |
| 2015-05-12 | 891.64 |
| 2015-05-11 | 891.64 |
| 2015-05-08 | 863.71 |
| 2015-05-07 | 849.74 |
| 2015-05-06 | 933.54 |
| 2015-05-05 | 919.57 |
| 2015-05-04 | 975.44 |
| 2015-04-30 | 989.41 |
| 2015-04-29 | 738.01 |
| 2015-04-28 | 738.01 |
| 2015-04-27 | 779.91 |
| 2015-04-24 | 765.94 |
| 2015-04-23 | 821.81 |
| 2015-04-22 | 835.77 |
| 2015-04-21 | 863.71 |
| 2015-04-20 | 877.67 |
| 2015-04-17 | 863.71 |
| 2015-04-16 | 863.71 |
| 2015-04-15 | 835.77 |
| 2015-04-14 | 863.71 |
| 2015-04-13 | 877.67 |
| 2015-04-10 | 751.97 |
| 2015-04-09 | 626.27 |
| 2015-04-08 | 626.27 |
| 2015-04-02 | 584.37 |
| 2015-04-01 | 577.39 |
| 2015-03-31 | 598.34 |
| 2015-03-30 | 598.34 |
| 2015-03-27 | 584.37 |
| 2015-03-26 | 577.39 |
| 2015-03-25 | 591.36 |
| 2015-03-24 | 598.34 |
| 2015-03-23 | 640.24 |
| 2015-03-20 | 612.31 |
| 2015-03-19 | 598.34 |
| 2015-03-18 | 584.37 |
| 2015-03-17 | 528.50 |
| 2015-03-16 | 507.55 |
| 2015-03-13 | 500.57 |
| 2015-03-12 | 486.60 |
| 2015-03-11 | 458.67 |
| 2015-03-10 | 458.67 |
| 2015-03-09 | 458.67 |
| 2015-03-06 | 451.69 |
| 2015-03-05 | 458.67 |
| 2015-03-04 | 458.67 |
| 2015-03-03 | 458.67 |
| 2015-03-02 | 479.62 |
| 2015-02-27 | 451.69 |
| 2015-02-26 | 451.69 |
| 2015-02-25 | 458.67 |
| 2015-02-24 | 444.70 |
| 2015-02-23 | 458.67 |
| 2015-02-18 | 458.67 |
| 2015-02-17 | 458.67 |
| 2015-02-16 | 458.67 |
| 2015-02-13 | 472.64 |
| 2015-02-12 | 465.65 |
| 2015-02-11 | 465.65 |
| 2015-02-10 | 451.69 |
| 2015-02-09 | 465.65 |
| 2015-02-06 | 465.65 |
| 2015-02-05 | 465.65 |
| 2015-02-04 | 465.65 |
| 2015-02-03 | 451.69 |
| 2015-02-02 | 444.70 |
| 2015-01-30 | 444.70 |
| 2015-01-29 | 458.67 |
| 2015-01-28 | 451.69 |
| 2015-01-27 | 458.67 |
| 2015-01-26 | 458.67 |
| 2015-01-23 | 458.67 |
| 2015-01-22 | 458.67 |
| 2015-01-21 | 458.67 |
| 2015-01-20 | 458.67 |
| 2015-01-19 | 493.59 |
| 2015-01-16 | 486.60 |
| 2015-01-15 | 486.60 |
| 2015-01-14 | 472.64 |
| 2015-01-13 | 472.64 |
| 2015-01-12 | 486.60 |
| 2015-01-09 | 486.60 |
| 2015-01-08 | 486.60 |
| 2015-01-07 | 500.57 |
| 2015-01-06 | 500.57 |
| 2015-01-05 | 500.57 |
| 2015-01-02 | 500.57 |
| 2014-12-31 | 500.57 |
| 2014-12-30 | 479.62 |
| 2014-12-29 | 507.55 |
| 2014-12-24 | 500.57 |
| 2014-12-23 | 472.64 |
| 2014-12-22 | 535.49 |
| 2014-12-19 | 535.49 |
| 2014-12-18 | 542.47 |
| 2014-12-17 | 584.37 |
| 2014-12-16 | 584.37 |
| 2014-12-15 | 584.37 |
| 2014-12-12 | 570.41 |
| 2014-12-11 | 570.41 |
| 2014-12-10 | 591.36 |
| 2014-12-09 | 598.34 |
| 2014-12-08 | 598.34 |
| 2014-12-05 | 584.37 |
| 2014-12-04 | 563.42 |
| 2014-12-03 | 563.42 |
| 2014-12-02 | 563.42 |
| 2014-12-01 | 563.42 |
| 2014-11-28 | 570.41 |
| 2014-11-27 | 570.41 |
| 2014-11-26 | 584.37 |
| 2014-11-25 | 584.37 |
| 2014-11-24 | 584.37 |
| 2014-11-21 | 584.37 |
| 2014-11-20 | 584.37 |
| 2014-11-19 | 598.34 |
| 2014-11-18 | 598.34 |
| 2014-11-17 | 598.34 |
| 2014-11-14 | 612.31 |
| 2014-11-13 | 612.31 |
| 2014-11-12 | 598.34 |
| 2014-11-11 | 598.34 |
| 2014-11-10 | 598.34 |
| 2014-11-07 | 598.34 |
| 2014-11-06 | 591.36 |
| 2014-11-05 | 591.36 |
| 2014-11-04 | 584.37 |
| 2014-11-03 | 584.37 |
| 2014-10-31 | 591.36 |
| 2014-10-30 | 591.36 |
| 2014-10-29 | 591.36 |
| 2014-10-28 | 591.36 |
| 2014-10-27 | 612.31 |
| 2014-10-24 | 612.31 |
| 2014-10-23 | 598.34 |
| 2014-10-22 | 626.27 |
| 2014-10-21 | 626.27 |
| 2014-10-20 | 626.27 |
| 2014-10-17 | 626.27 |
| 2014-10-16 | 626.27 |
| 2014-10-15 | 612.31 |
| 2014-10-14 | 640.24 |
| 2014-10-13 | 640.24 |
| 2014-10-10 | 640.24 |
| 2014-10-09 | 640.24 |
| 2014-10-08 | 640.24 |
| 2014-10-07 | 612.31 |
| 2014-10-06 | 584.37 |
| 2014-10-03 | 563.42 |
| 2014-09-30 | 542.47 |
| 2014-09-29 | 542.47 |
| 2014-09-26 | 577.39 |
| 2014-09-25 | 563.42 |
| 2014-09-24 | 584.37 |
| 2014-09-23 | 584.37 |
| 2014-09-22 | 598.34 |
| 2014-09-19 | 598.34 |
| 2014-09-18 | 598.34 |
| 2014-09-17 | 598.34 |
| 2014-09-16 | 570.41 |
| 2014-09-15 | 570.41 |
| 2014-09-12 | 570.41 |
| 2014-09-11 | 563.42 |
| 2014-09-10 | 563.42 |
| 2014-09-08 | 598.34 |
| 2014-09-05 | 598.34 |
| 2014-09-04 | 556.44 |
| 2014-09-03 | 556.44 |
| 2014-09-02 | 535.49 |
| 2014-09-01 | 542.47 |
| 2014-08-29 | 556.44 |
| 2014-08-28 | 556.44 |
| 2014-08-27 | 556.44 |
| 2014-08-26 | 598.34 |
| 2014-08-25 | 598.34 |
| 2014-08-22 | 584.37 |
| 2014-08-21 | 577.39 |
| 2014-08-20 | 598.34 |
| 2014-08-19 | 598.34 |
| 2014-08-18 | 612.31 |
| 2014-08-15 | 626.27 |
| 2014-08-14 | 668.17 |
| 2014-08-13 | 710.07 |
| 2014-08-12 | 724.04 |
| 2014-08-11 | 724.04 |
| 2014-08-08 | 724.04 |
| 2014-08-07 | 626.27 |
| 2014-08-06 | 626.27 |
| 2014-08-05 | 612.31 |
| 2014-08-04 | 591.36 |
| 2014-08-01 | 591.36 |
| 2014-07-31 | 577.39 |
| 2014-07-30 | 598.34 |
| 2014-07-29 | 598.34 |
| 2014-07-28 | 542.47 |
| 2014-07-25 | 528.50 |
| 2014-07-24 | 528.50 |
| 2014-07-23 | 528.50 |
| 2014-07-22 | 528.50 |
| 2014-07-21 | 500.57 |
| 2014-07-18 | 542.47 |
| 2014-07-17 | 542.47 |
| 2014-07-16 | 535.49 |
| 2014-07-15 | 535.49 |
| 2014-07-14 | 542.47 |
| 2014-07-11 | 563.42 |
| 2014-07-10 | 577.39 |
| 2014-07-09 | 598.34 |
| 2014-07-08 | 570.41 |
| 2014-07-07 | 570.41 |
| 2014-07-04 | 570.41 |
| 2014-07-03 | 570.41 |
| 2014-07-02 | 570.41 |
| 2014-06-30 | 570.41 |
| 2014-06-27 | 584.37 |
| 2014-06-26 | 584.37 |
| 2014-06-25 | 584.37 |
| 2014-06-24 | 584.37 |
| 2014-06-23 | 584.37 |
| 2014-06-20 | 584.37 |
| 2014-06-19 | 584.37 |
| 2014-06-18 | 556.44 |
| 2014-06-17 | 584.37 |
| 2014-06-16 | 577.39 |
| 2014-06-13 | 577.39 |
| 2014-06-12 | 584.37 |
| 2014-06-11 | 542.47 |
| 2014-06-10 | 542.47 |
| 2014-06-09 | 521.52 |
| 2014-06-06 | 535.49 |
| 2014-06-05 | 493.59 |
| 2014-06-04 | 493.59 |
| 2014-06-03 | 479.62 |
| 2014-05-30 | 514.54 |
| 2014-05-29 | 514.54 |
| 2014-05-28 | 514.54 |
| 2014-05-27 | 514.54 |
| 2014-05-26 | 542.47 |
| 2014-05-23 | 542.47 |
| 2014-05-22 | 549.45 |
| 2014-05-21 | 521.52 |
| 2014-05-20 | 549.45 |
| 2014-05-19 | 542.47 |
| 2014-05-16 | 549.45 |
| 2014-05-15 | 563.42 |
| 2014-05-14 | 570.41 |
| 2014-05-13 | 584.37 |
| 2014-05-12 | 584.37 |
| 2014-05-09 | 584.37 |
| 2014-05-08 | 598.34 |
| 2014-05-07 | 584.37 |
| 2014-05-05 | 591.36 |
| 2014-05-02 | 591.36 |
| 2014-04-30 | 640.24 |
| 2014-04-29 | 584.37 |
| 2014-04-28 | 598.34 |
| 2014-04-25 | 626.27 |
| 2014-04-24 | 626.27 |
| 2014-04-23 | 598.34 |
| 2014-04-22 | 598.34 |
| 2014-04-17 | 612.31 |
| 2014-04-16 | 626.27 |
| 2014-04-15 | 626.27 |
| 2014-04-14 | 598.34 |
| 2014-04-11 | 668.17 |
| 2014-04-10 | 710.07 |
| 2014-04-09 | 696.11 |
| 2014-04-08 | 710.07 |
| 2014-04-07 | 710.07 |
| 2014-04-04 | 710.07 |
| 2014-04-03 | 682.14 |
| 2014-04-02 | 668.17 |
| 2014-04-01 | 682.14 |
| 2014-03-31 | 682.14 |
| 2014-03-28 | 682.14 |
| 2014-03-27 | 682.14 |
| 2014-03-26 | 724.04 |
| 2014-03-25 | 682.14 |
| 2014-03-24 | 682.14 |
| 2014-03-21 | 696.11 |
| 2014-03-20 | 738.01 |
| 2014-03-19 | 738.01 |
| 2014-03-18 | 751.97 |
| 2014-03-17 | 751.97 |
| 2014-03-14 | 738.01 |
| 2014-03-13 | 668.17 |
| 2014-03-12 | 654.21 |
| 2014-03-11 | 668.17 |
| 2014-03-10 | 654.21 |
| 2014-03-07 | 654.21 |
| 2014-03-06 | 696.11 |
| 2014-03-05 | 682.14 |
| 2014-03-04 | 654.21 |
| 2014-03-03 | 682.14 |
| 2014-02-28 | 682.14 |
| 2014-02-27 | 654.21 |
| 2014-02-26 | 682.14 |
| 2014-02-25 | 696.11 |
| 2014-02-24 | 696.11 |
| 2014-02-21 | 724.04 |
| 2014-02-20 | 710.07 |
| 2014-02-19 | 738.01 |
| 2014-02-18 | 738.01 |
| 2014-02-17 | 751.97 |
| 2014-02-14 | 738.01 |
| 2014-02-13 | 751.97 |
| 2014-02-12 | 751.97 |
| 2014-02-11 | 751.97 |
| 2014-02-10 | 738.01 |
| 2014-02-07 | 738.01 |
| 2014-02-06 | 765.94 |
| 2014-02-05 | 738.01 |
| 2014-02-04 | 724.04 |
| 2014-01-30 | 779.91 |
| 2014-01-29 | 779.91 |
| 2014-01-28 | 779.91 |
| 2014-01-27 | 779.91 |
| 2014-01-24 | 793.87 |
| 2014-01-23 | 793.87 |
| 2014-01-22 | 765.94 |
| 2014-01-21 | 751.97 |
| 2014-01-20 | 751.97 |
| 2014-01-17 | 724.04 |
| 2014-01-16 | 696.11 |
| 2014-01-15 | 710.07 |
| 2014-01-14 | 751.97 |
| 2014-01-13 | 751.97 |
| 2014-01-10 | 738.01 |
| 2014-01-09 | 821.81 |
| 2014-01-08 | 891.64 |
| 2014-01-07 | 905.61 |
| 2014-01-06 | 947.51 |
| 2014-01-03 | 947.51 |
| 2014-01-02 | 947.51 |
| 2013-12-31 | 933.54 |
| 2013-12-30 | 891.64 |
| 2013-12-27 | 947.51 |
| 2013-12-24 | 947.51 |
| 2013-12-23 | 919.57 |
| 2013-12-20 | 947.51 |
| 2013-12-19 | 947.51 |
| 2013-12-18 | 975.44 |
| 2013-12-17 | 975.44 |
| 2013-12-16 | 1,017.34 |
| 2013-12-13 | 989.41 |
| 2013-12-12 | 975.44 |
| 2013-12-11 | 1,003.38 |
| 2013-12-10 | 989.41 |
| 2013-12-09 | 1,031.31 |
| 2013-12-06 | 1,101.14 |
| 2013-12-05 | 1,101.14 |
| 2013-12-04 | 1,101.14 |
| 2013-12-03 | 1,087.18 |
| 2013-12-02 | 1,059.24 |
| 2013-11-29 | 1,073.21 |
| 2013-11-28 | 1,087.18 |
| 2013-11-27 | 1,101.14 |
| 2013-11-26 | 1,059.24 |
| 2013-11-25 | 1,073.21 |
| 2013-11-22 | 1,017.34 |
| 2013-11-21 | 1,031.31 |
| 2013-11-20 | 1,017.34 |
| 2013-11-19 | 1,031.31 |
| 2013-11-18 | 961.47 |
| 2013-11-15 | 975.44 |
| 2013-11-14 | 1,017.34 |
| 2013-11-13 | 1,031.31 |
| 2013-11-12 | 835.77 |
| 2013-11-11 | 793.87 |
| 2013-11-08 | 793.87 |
| 2013-11-07 | 779.91 |
| 2013-11-06 | 849.74 |
| 2013-11-05 | 835.77 |
| 2013-11-04 | 877.67 |
| 2013-11-01 | 877.67 |
| 2013-10-31 | 877.67 |
| 2013-10-30 | 863.71 |
| 2013-10-29 | 849.74 |
| 2013-10-28 | 863.71 |
| 2013-10-25 | 849.74 |
| 2013-10-24 | 863.71 |
| 2013-10-23 | 849.74 |
| 2013-10-22 | 877.67 |
| 2013-10-21 | 849.74 |
| 2013-10-18 | 849.74 |
| 2013-10-17 | 835.77 |
| 2013-10-16 | 863.71 |
| 2013-10-15 | 779.91 |
| 2013-10-11 | 682.14 |
| 2013-10-10 | 668.17 |
| 2013-10-09 | 668.17 |
| 2013-10-08 | 626.27 |
| 2013-10-07 | 626.27 |
| 2013-10-04 | 626.27 |
| 2013-10-03 | 626.27 |
| 2013-10-02 | 626.27 |
| 2013-09-30 | 612.31 |
| 2013-09-27 | 612.31 |
| 2013-09-26 | 598.34 |
| 2013-09-25 | 626.27 |
| 2013-09-24 | 626.27 |
| 2013-09-23 | 598.34 |
| 2013-09-19 | 598.34 |
| 2013-09-18 | 626.27 |
| 2013-09-17 | 654.21 |
| 2013-09-16 | 668.17 |
| 2013-09-13 | 668.17 |
| 2013-09-12 | 668.17 |
| 2013-09-11 | 668.17 |
| 2013-09-10 | 710.07 |
| 2013-09-09 | 738.01 |
| 2013-09-06 | 738.01 |
| 2013-09-05 | 710.07 |
| 2013-09-04 | 696.11 |
| 2013-09-03 | 724.04 |
| 2013-09-02 | 751.97 |
| 2013-08-30 | 751.97 |
| 2013-08-29 | 821.81 |
| 2013-08-28 | 835.77 |
| 2013-08-27 | 821.81 |
| 2013-08-26 | 849.74 |
| 2013-08-23 | 849.74 |
| 2013-08-22 | 863.71 |
| 2013-08-21 | 849.74 |
| 2013-08-20 | 807.84 |
| 2013-08-19 | 779.91 |
| 2013-08-16 | 793.87 |
| 2013-08-15 | 807.84 |
| 2013-08-13 | 807.84 |
| 2013-08-12 | 863.71 |
| 2013-08-09 | 668.17 |
| 2013-08-08 | 598.34 |
| 2013-08-07 | 598.34 |
| 2013-08-06 | 598.34 |
| 2013-08-05 | 612.31 |
| 2013-08-02 | 612.31 |
| 2013-08-01 | 570.41 |
| 2013-07-31 | 584.37 |
| 2013-07-30 | 591.36 |
| 2013-07-29 | 584.37 |
| 2013-07-26 | 584.37 |
| 2013-07-25 | 591.36 |
| 2013-07-24 | 584.37 |
| 2013-07-23 | 612.31 |
| 2013-07-22 | 612.31 |
| 2013-07-19 | 612.31 |
| 2013-07-18 | 612.31 |
| 2013-07-17 | 612.31 |
| 2013-07-16 | 612.31 |
| 2013-07-15 | 612.31 |
| 2013-07-12 | 640.24 |
| 2013-07-11 | 654.21 |
| 2013-07-10 | 654.21 |
| 2013-07-09 | 654.21 |
| 2013-07-08 | 640.24 |
| 2013-07-05 | 640.24 |
| 2013-07-04 | 682.14 |
| 2013-07-03 | 668.17 |
| 2013-07-02 | 696.11 |
| 2013-06-28 | 682.14 |
| 2013-06-27 | 654.21 |
| 2013-06-26 | 696.11 |
| 2013-06-25 | 654.21 |
| 2013-06-24 | 654.21 |
| 2013-06-21 | 668.17 |
| 2013-06-20 | 696.11 |
| 2013-06-19 | 696.11 |
| 2013-06-18 | 696.11 |
| 2013-06-17 | 710.07 |
| 2013-06-14 | 710.07 |
| 2013-06-13 | 710.07 |
| 2013-06-11 | 710.07 |
| 2013-06-10 | 724.04 |
| 2013-06-07 | 710.07 |
| 2013-06-06 | 710.07 |
| 2013-06-05 | 710.07 |
| 2013-06-04 | 724.04 |
| 2013-06-03 | 724.04 |
| 2013-05-31 | 710.07 |
| 2013-05-30 | 710.07 |
| 2013-05-29 | 710.07 |
| 2013-05-28 | 724.04 |
| 2013-05-27 | 738.01 |
| 2013-05-24 | 765.94 |
| 2013-05-23 | 779.91 |
| 2013-05-22 | 793.87 |
| 2013-05-21 | 807.84 |
| 2013-05-20 | 849.74 |
| 2013-05-16 | 821.81 |
| 2013-05-15 | 793.87 |
| 2013-05-14 | 807.84 |
| 2013-05-13 | 793.87 |
| 2013-05-10 | 807.84 |
| 2013-05-09 | 724.04 |
| 2013-05-08 | 696.11 |
| 2013-05-07 | 724.04 |
| 2013-05-06 | 724.04 |
| 2013-05-03 | 724.04 |
| 2013-05-02 | 724.04 |
| 2013-04-30 | 710.07 |
| 2013-04-29 | 710.07 |
| 2013-04-26 | 710.07 |
| 2013-04-25 | 710.07 |
| 2013-04-24 | 710.07 |
| 2013-04-23 | 710.07 |
| 2013-04-22 | 738.01 |
| 2013-04-19 | 710.07 |
| 2013-04-18 | 710.07 |
| 2013-04-17 | 710.07 |
| 2013-04-16 | 710.07 |
| 2013-04-15 | 682.14 |
| 2013-04-12 | 696.11 |
| 2013-04-11 | 710.07 |
| 2013-04-10 | 724.04 |
| 2013-04-09 | 696.11 |
| 2013-04-08 | 710.07 |
| 2013-04-05 | 696.11 |
| 2013-04-03 | 738.01 |
| 2013-04-02 | 751.97 |
| 2013-03-28 | 751.97 |
| 2013-03-27 | 751.97 |
| 2013-03-26 | 765.94 |
| 2013-03-25 | 724.04 |
| 2013-03-22 | 724.04 |
| 2013-03-21 | 738.01 |
| 2013-03-20 | 765.94 |
| 2013-03-19 | 724.04 |
| 2013-03-18 | 835.77 |
| 2013-03-15 | 835.77 |
| 2013-03-14 | 835.77 |
| 2013-03-13 | 919.57 |
| 2013-03-12 | 891.64 |
| 2013-03-11 | 905.61 |
| 2013-03-08 | 919.57 |
| 2013-03-07 | 1,003.38 |
| 2013-03-06 | 989.41 |
| 2013-03-05 | 989.41 |
| 2013-03-04 | 947.51 |
| 2013-03-01 | 947.51 |
| 2013-02-28 | 961.47 |
| 2013-02-27 | 961.47 |
| 2013-02-26 | 933.54 |
| 2013-02-25 | 1,003.38 |
| 2013-02-22 | 975.44 |
| 2013-02-21 | 989.41 |
| 2013-02-20 | 1,017.34 |
| 2013-02-19 | 989.41 |
| 2013-02-18 | 1,017.34 |
| 2013-02-15 | 1,017.34 |
| 2013-02-14 | 1,017.34 |
| 2013-02-08 | 1,017.34 |
| 2013-02-07 | 1,017.34 |
| 2013-02-06 | 1,017.34 |
| 2013-02-05 | 989.41 |
| 2013-02-04 | 1,031.31 |
| 2013-02-01 | 1,031.31 |
| 2013-01-31 | 1,031.31 |
| 2013-01-30 | 1,045.28 |
| 2013-01-29 | 1,031.31 |
| 2013-01-28 | 1,045.28 |
| 2013-01-25 | 1,045.28 |
| 2013-01-24 | 1,045.28 |
| 2013-01-23 | 1,045.28 |
| 2013-01-22 | 1,087.18 |
| 2013-01-21 | 1,073.21 |
| 2013-01-18 | 1,059.24 |
| 2013-01-17 | 1,087.18 |
| 2013-01-16 | 1,101.14 |
| 2013-01-15 | 1,073.21 |
| 2013-01-14 | 1,073.21 |
| 2013-01-11 | 1,073.21 |
| 2013-01-10 | 1,115.11 |
| 2013-01-09 | 1,073.21 |
| 2013-01-08 | 1,073.21 |
| 2013-01-07 | 1,115.11 |
| 2013-01-04 | 1,129.08 |
| 2013-01-03 | 1,115.11 |
| 2013-01-02 | 1,115.11 |
| 2012-12-31 | 1,129.08 |
| 2012-12-28 | 1,101.14 |
| 2012-12-27 | 1,129.08 |
| 2012-12-24 | 1,129.08 |
| 2012-12-21 | 1,143.04 |
| 2012-12-20 | 1,129.08 |
| 2012-12-19 | 1,170.98 |
| 2012-12-18 | 1,198.91 |
| 2012-12-17 | 1,268.74 |
| 2012-12-14 | 1,157.01 |
| 2012-12-13 | 1,115.11 |
| 2012-12-12 | 1,254.78 |
| 2012-12-11 | 1,296.68 |
| 2012-12-10 | 1,129.08 |
| 2012-12-07 | 1,101.14 |
| 2012-12-06 | 1,101.14 |
| 2012-12-05 | 1,017.34 |
| 2012-12-04 | 989.41 |
| 2012-12-03 | 1,017.34 |
| 2012-11-30 | 1,017.34 |
| 2012-11-29 | 989.41 |
| 2012-11-28 | 1,003.38 |
| 2012-11-27 | 1,003.38 |
| 2012-11-26 | 1,045.28 |
| 2012-11-23 | 1,087.18 |
| 2012-11-22 | 989.41 |
| 2012-11-21 | 1,017.34 |
| 2012-11-20 | 1,045.28 |
| 2012-11-19 | 1,017.34 |
| 2012-11-16 | 1,087.18 |
| 2012-11-15 | 1,101.14 |
| 2012-11-14 | 1,129.08 |
| 2012-11-13 | 1,087.18 |
| 2012-11-12 | 1,017.34 |
| 2012-11-09 | 1,003.38 |
| 2012-11-08 | 1,003.38 |
| 2012-11-07 | 1,003.38 |
| 2012-11-06 | 1,017.34 |
| 2012-11-05 | 1,059.24 |
| 2012-11-02 | 1,087.18 |
| 2012-11-01 | 1,115.11 |
| 2012-10-31 | 1,143.04 |
| 2012-10-30 | 1,045.28 |
| 2012-10-29 | 1,045.28 |
| 2012-10-26 | 1,212.88 |
| 2012-10-25 | 1,226.84 |
| 2012-10-24 | 1,226.84 |
| 2012-10-22 | 961.47 |
| 2012-10-19 | 961.47 |
| 2012-10-18 | 961.47 |
| 2012-10-17 | 961.47 |
| 2012-10-16 | 947.51 |
| 2012-10-15 | 961.47 |
| 2012-10-12 | 961.47 |
| 2012-10-11 | 947.51 |
| 2012-10-10 | 975.44 |
| 2012-10-09 | 975.44 |
| 2012-10-08 | 1,003.38 |
| 2012-10-05 | 975.44 |
| 2012-10-04 | 975.44 |
| 2012-10-03 | 975.44 |
| 2012-09-28 | 1,003.38 |
| 2012-09-27 | 1,003.38 |
| 2012-09-26 | 961.47 |
| 2012-09-25 | 989.41 |
| 2012-09-24 | 1,017.34 |
| 2012-09-21 | 1,101.14 |
| 2012-09-20 | 1,087.18 |
| 2012-09-19 | 1,129.08 |
| 2012-09-18 | 1,087.18 |
| 2012-09-17 | 1,087.18 |
| 2012-09-14 | 1,157.01 |
| 2012-09-13 | 1,157.01 |
| 2012-09-12 | 1,157.01 |
| 2012-09-11 | 1,170.98 |
| 2012-09-10 | 1,212.88 |
| 2012-09-07 | 1,198.91 |
| 2012-09-06 | 1,170.98 |
| 2012-09-05 | 1,170.98 |
| 2012-09-04 | 1,212.88 |
| 2012-09-03 | 1,212.88 |
| 2012-08-31 | 1,254.78 |
| 2012-08-30 | 1,254.78 |
| 2012-08-29 | 1,254.78 |
| 2012-08-28 | 1,254.78 |
| 2012-08-27 | 1,198.91 |
| 2012-08-24 | 1,226.84 |
| 2012-08-23 | 1,212.88 |
| 2012-08-22 | 1,226.84 |
| 2012-08-21 | 1,212.88 |
| 2012-08-20 | 1,212.88 |
| 2012-08-17 | 1,296.68 |
| 2012-08-16 | 1,296.68 |
| 2012-08-15 | 1,352.54 |
| 2012-08-14 | 1,296.68 |
| 2012-08-13 | 1,296.68 |
| 2012-08-10 | 1,254.78 |
| 2012-08-09 | 1,157.01 |
| 2012-08-08 | 1,198.91 |
| 2012-08-07 | 1,157.01 |
| 2012-08-06 | 1,170.98 |
| 2012-08-03 | 1,184.94 |
| 2012-08-02 | 1,170.98 |
| 2012-08-01 | 1,282.71 |
| 2012-07-31 | 1,282.71 |
| 2012-07-30 | 1,282.71 |
| 2012-07-27 | 1,282.71 |
| 2012-07-26 | 1,282.71 |
| 2012-07-25 | 1,296.68 |
| 2012-07-24 | 1,282.71 |
| 2012-07-23 | 1,324.61 |
| 2012-07-20 | 1,310.64 |
| 2012-07-19 | 1,324.61 |
| 2012-07-18 | 1,324.61 |
| 2012-07-17 | 1,338.58 |
| 2012-07-16 | 1,338.58 |
| 2012-07-13 | 1,338.58 |
| 2012-07-12 | 1,366.51 |
| 2012-07-11 | 1,338.58 |
| 2012-07-10 | 1,352.54 |
| 2012-07-09 | 1,352.54 |
| 2012-07-06 | 1,338.58 |
| 2012-07-05 | 1,366.51 |
| 2012-07-04 | 1,352.54 |
| 2012-07-03 | 1,338.58 |
| 2012-06-29 | 1,366.51 |
| 2012-06-28 | 1,366.51 |
| 2012-06-27 | 1,366.51 |
| 2012-06-26 | 1,394.44 |
| 2012-06-25 | 1,394.44 |
| 2012-06-22 | 1,366.51 |
| 2012-06-21 | 1,380.48 |
| 2012-06-20 | 1,366.51 |
| 2012-06-19 | 1,366.51 |
| 2012-06-18 | 1,366.51 |
| 2012-06-15 | 1,366.51 |
| 2012-06-14 | 1,296.68 |
| 2012-06-13 | 1,296.68 |
| 2012-06-12 | 1,296.68 |
| 2012-06-11 | 1,296.68 |
| 2012-06-08 | 1,296.68 |
| 2012-06-07 | 1,282.71 |
| 2012-06-06 | 1,282.71 |
| 2012-06-05 | 1,240.81 |
| 2012-06-04 | 1,240.81 |
| 2012-06-01 | 1,310.64 |
| 2012-05-31 | 1,338.58 |
| 2012-05-30 | 1,324.61 |
| 2012-05-29 | 1,282.71 |
| 2012-05-28 | 1,282.71 |
| 2012-05-25 | 1,268.74 |
| 2012-05-24 | 1,296.68 |
| 2012-05-23 | 1,324.61 |
| 2012-05-22 | 1,338.58 |
| 2012-05-21 | 1,324.61 |
| 2012-05-18 | 1,324.61 |
| 2012-05-17 | 1,338.58 |
| 2012-05-16 | 1,324.61 |
| 2012-05-15 | 1,366.51 |
| 2012-05-14 | 1,366.51 |
| 2012-05-11 | 1,366.51 |
| 2012-05-10 | 1,366.51 |
| 2012-05-09 | 1,366.51 |
| 2012-05-08 | 1,380.48 |
| 2012-05-07 | 1,366.51 |
| 2012-05-04 | 1,366.51 |
| 2012-05-03 | 1,380.48 |
| 2012-05-02 | 1,492.21 |
| 2012-04-30 | 1,506.18 |
| 2012-04-27 | 1,506.18 |
| 2012-04-26 | 1,436.35 |
| 2012-04-25 | 1,366.51 |
| 2012-04-24 | 1,366.51 |
| 2012-04-23 | 1,422.38 |
| 2012-04-20 | 1,436.35 |
| 2012-04-19 | 1,436.35 |
| 2012-04-18 | 1,450.31 |
| 2012-04-17 | 1,492.21 |
| 2012-04-16 | 1,506.18 |
| 2012-04-13 | 1,436.35 |
| 2012-04-12 | 1,492.21 |
| 2012-04-11 | 1,492.21 |
| 2012-04-10 | 1,478.25 |
| 2012-04-05 | 1,534.11 |
| 2012-04-03 | 1,576.01 |
| 2012-04-02 | 1,562.05 |
| 2012-03-30 | 1,534.11 |
| 2012-03-29 | 1,534.11 |
| 2012-03-28 | 1,506.18 |
| 2012-03-27 | 1,576.01 |
| 2012-03-26 | 1,617.91 |
| 2012-03-23 | 1,743.61 |
| 2012-03-22 | 1,576.01 |
| 2012-03-21 | 1,492.21 |
| 2012-03-20 | 1,506.18 |
| 2012-03-19 | 1,520.15 |
| 2012-03-16 | 1,450.31 |
| 2012-03-15 | 1,436.35 |
| 2012-03-14 | 1,436.35 |
| 2012-03-13 | 1,436.35 |
| 2012-03-12 | 1,436.35 |
| 2012-03-09 | 1,436.35 |
| 2012-03-08 | 1,408.41 |
| 2012-03-07 | 1,436.35 |
| 2012-03-06 | 1,436.35 |
| 2012-03-05 | 1,478.25 |
| 2012-03-02 | 1,380.48 |
| 2012-03-01 | 1,366.51 |
| 2012-02-29 | 1,506.18 |
| 2012-02-28 | 1,436.35 |
| 2012-02-27 | 1,436.35 |
| 2012-02-24 | 1,506.18 |
| 2012-02-23 | 1,506.18 |
| 2012-02-22 | 1,617.91 |
| 2012-02-21 | 1,520.15 |
| 2012-02-20 | 1,520.15 |
| 2012-02-17 | 1,520.15 |
| 2012-02-16 | 1,520.15 |
| 2012-02-15 | 1,394.44 |
| 2012-02-14 | 1,338.58 |
| 2012-02-13 | 1,324.61 |
| 2012-02-10 | 1,324.61 |
| 2012-02-09 | 1,310.64 |
| 2012-02-08 | 1,310.64 |
| 2012-02-07 | 1,268.74 |
| 2012-02-06 | 1,296.68 |
| 2012-02-03 | 1,296.68 |
| 2012-02-02 | 1,226.84 |
| 2012-02-01 | 1,282.71 |
| 2012-01-31 | 1,282.71 |
| 2012-01-30 | 1,282.71 |
| 2012-01-27 | 1,282.71 |
| 2012-01-26 | 1,282.71 |
| 2012-01-20 | 1,268.74 |
| 2012-01-19 | 1,184.94 |
| 2012-01-18 | 1,184.94 |
| 2012-01-17 | 1,184.94 |
| 2012-01-16 | 1,143.04 |
| 2012-01-13 | 1,282.71 |
| 2012-01-12 | 1,254.78 |
| 2012-01-11 | 1,254.78 |
| 2012-01-10 | 1,254.78 |
| 2012-01-09 | 1,268.74 |
| 2012-01-06 | 1,226.84 |
| 2012-01-05 | 1,352.54 |
| 2012-01-04 | 1,352.54 |
| 2012-01-03 | 1,324.61 |
| 2011-12-30 | 1,268.74 |
| 2011-12-29 | 1,436.35 |
| 2011-12-28 | 1,310.64 |
| 2011-12-23 | 1,310.64 |
| 2011-12-22 | 1,310.64 |
| 2011-12-21 | 1,296.68 |
| 2011-12-20 | 1,296.68 |
| 2011-12-19 | 1,296.68 |
| 2011-12-16 | 1,338.58 |
| 2011-12-15 | 1,366.51 |
| 2011-12-14 | 1,366.51 |
| 2011-12-13 | 1,366.51 |
| 2011-12-12 | 1,366.51 |
| 2011-12-09 | 1,310.64 |
| 2011-12-08 | 1,310.64 |
| 2011-12-07 | 1,422.38 |
| 2011-12-06 | 1,310.64 |
| 2011-12-05 | 1,422.38 |
| 2011-12-02 | 1,436.35 |
| 2011-12-01 | 1,548.08 |
| 2011-11-30 | 1,520.15 |
| 2011-11-29 | 1,534.11 |
| 2011-11-28 | 1,506.18 |
| 2011-11-25 | 1,548.08 |
| 2011-11-24 | 1,548.08 |
| 2011-11-23 | 1,506.18 |
| 2011-11-22 | 1,506.18 |
| 2011-11-21 | 1,548.08 |
| 2011-11-18 | 1,576.01 |
| 2011-11-17 | 1,645.85 |
| 2011-11-16 | 1,645.85 |
| 2011-11-15 | 1,757.58 |
| 2011-11-14 | 1,701.71 |
| 2011-11-11 | 1,492.21 |
| 2011-11-10 | 1,352.54 |
| 2011-11-09 | 1,394.44 |
| 2011-11-08 | 1,436.35 |
| 2011-11-07 | 1,506.18 |
| 2011-11-04 | 1,268.74 |
| 2011-11-03 | 1,268.74 |
| 2011-11-02 | 1,268.74 |
| 2011-11-01 | 1,268.74 |
| 2011-10-31 | 1,296.68 |
| 2011-10-28 | 1,366.51 |
| 2011-10-27 | 1,366.51 |
| 2011-10-26 | 1,422.38 |
| 2011-10-25 | 1,422.38 |
| 2011-10-24 | 1,226.84 |
| 2011-10-21 | 1,226.84 |
| 2011-10-20 | 1,184.94 |
| 2011-10-19 | 1,143.04 |
| 2011-10-18 | 1,143.04 |
| 2011-10-17 | 1,115.11 |
| 2011-10-14 | 1,157.01 |
| 2011-10-13 | 1,198.91 |
| 2011-10-12 | 1,129.08 |
| 2011-10-11 | 1,059.24 |
| 2011-10-10 | 975.44 |
| 2011-10-07 | 947.51 |
| 2011-10-06 | 933.54 |
| 2011-10-04 | 849.74 |
| 2011-10-03 | 849.74 |
| 2011-09-30 | 919.57 |
| 2011-09-28 | 933.54 |
| 2011-09-27 | 933.54 |
| 2011-09-26 | 877.67 |
| 2011-09-23 | 947.51 |
| 2011-09-22 | 863.71 |
| 2011-09-21 | 1,184.94 |
| 2011-09-20 | 1,296.68 |
| 2011-09-19 | 1,352.54 |
| 2011-09-16 | 1,422.38 |
| 2011-09-15 | 1,436.35 |
| 2011-09-14 | 1,492.21 |
| 2011-09-12 | 1,576.01 |
| 2011-09-09 | 1,617.91 |
| 2011-09-08 | 1,645.85 |
| 2011-09-07 | 1,645.85 |
| 2011-09-06 | 1,659.81 |
| 2011-09-05 | 1,715.68 |
| 2011-09-02 | 1,715.68 |
| 2011-09-01 | 1,715.68 |
| 2011-08-31 | 1,617.91 |
| 2011-08-30 | 1,617.91 |
| 2011-08-29 | 1,603.95 |
| 2011-08-26 | 1,645.85 |
| 2011-08-25 | 1,687.75 |
| 2011-08-24 | 1,645.85 |
| 2011-08-23 | 1,715.68 |
| 2011-08-22 | 1,715.68 |
| 2011-08-19 | 1,659.81 |
| 2011-08-18 | 1,729.65 |
| 2011-08-17 | 1,729.65 |
| 2011-08-16 | 1,715.68 |
| 2011-08-15 | 1,701.71 |
| 2011-08-12 | 1,715.68 |
| 2011-08-11 | 1,771.55 |
| 2011-08-10 | 1,785.51 |
| 2011-08-09 | 1,715.68 |
| 2011-08-08 | 1,813.45 |
| 2011-08-05 | 1,925.18 |
| 2011-08-04 | 1,883.28 |
| 2011-08-03 | 1,911.22 |
| 2011-08-02 | 1,939.15 |
| 2011-08-01 | 1,897.25 |
| 2011-07-29 | 1,967.08 |
| 2011-07-28 | 1,981.05 |
| 2011-07-27 | 1,967.08 |
| 2011-07-26 | 1,925.18 |
| 2011-07-25 | 1,897.25 |
| 2011-07-22 | 1,897.25 |
| 2011-07-21 | 1,897.25 |
| 2011-07-20 | 1,925.18 |
| 2011-07-19 | 1,897.25 |
| 2011-07-18 | 1,869.32 |
| 2011-07-15 | 1,897.25 |
| 2011-07-14 | 1,967.08 |
| 2011-07-13 | 1,995.02 |
| 2011-07-12 | 1,967.08 |
| 2011-07-11 | 2,022.95 |
| 2011-07-08 | 1,967.08 |
| 2011-07-07 | 1,953.12 |
| 2011-07-06 | 1,925.18 |
| 2011-07-05 | 1,925.18 |
| 2011-07-04 | 1,939.15 |
| 2011-06-30 | 1,981.05 |
| 2011-06-29 | 1,981.05 |
| 2011-06-28 | 1,925.18 |
| 2011-06-27 | 1,953.12 |
| 2011-06-24 | 1,995.02 |
| 2011-06-23 | 1,925.18 |
| 2011-06-22 | 1,953.12 |
| 2011-06-21 | 2,064.85 |
| 2011-06-20 | 2,106.75 |
| 2011-06-17 | 2,106.75 |
| 2011-06-16 | 2,064.85 |
| 2011-06-15 | 2,064.85 |
| 2011-06-14 | 2,134.68 |
| 2011-06-13 | 2,176.58 |
| 2011-06-10 | 2,204.52 |
| 2011-06-09 | 2,246.42 |
| 2011-06-08 | 2,246.42 |
| 2011-06-07 | 2,302.29 |
| 2011-06-03 | 2,302.29 |
| 2011-06-02 | 2,302.29 |
| 2011-06-01 | 2,232.45 |
| 2011-05-31 | 2,190.55 |
| 2011-05-30 | 2,204.52 |
| 2011-05-27 | 2,274.35 |
| 2011-05-26 | 2,274.35 |
| 2011-05-25 | 2,344.19 |
| 2011-05-24 | 2,372.12 |
| 2011-05-23 | 2,344.19 |
| 2011-05-20 | 2,344.19 |
| 2011-05-19 | 2,232.45 |
| 2011-05-18 | 2,218.48 |
| 2011-05-17 | 2,190.55 |
| 2011-05-16 | 2,120.72 |
| 2011-05-13 | 2,232.45 |
| 2011-05-12 | 2,246.42 |
| 2011-05-11 | 2,288.32 |
| 2011-05-09 | 2,469.89 |
| 2011-05-06 | 2,553.69 |
| 2011-05-05 | 2,581.62 |
| 2011-05-04 | 2,539.72 |
| 2011-05-03 | 2,553.69 |
| 2011-04-29 | 2,553.69 |
| 2011-04-28 | 2,539.72 |
| 2011-04-27 | 2,525.75 |
| 2011-04-26 | 2,483.85 |
| 2011-04-21 | 2,288.32 |
| 2011-04-20 | 2,330.22 |
| 2011-04-19 | 2,414.02 |
| 2011-04-18 | 2,134.68 |
| 2011-04-15 | 1,855.35 |
| 2011-04-14 | 1,841.38 |
| 2011-04-13 | 1,841.38 |
| 2011-04-12 | 1,827.41 |
| 2011-04-11 | 1,855.35 |
| 2011-04-08 | 1,827.41 |
| 2011-04-07 | 1,799.48 |
| 2011-04-06 | 1,827.41 |
| 2011-04-04 | 1,855.35 |
| 2011-04-01 | 1,855.35 |
| 2011-03-31 | 1,827.41 |
| 2011-03-30 | 1,827.41 |
| 2011-03-29 | 1,813.45 |
| 2011-03-28 | 1,827.41 |
| 2011-03-25 | 1,841.38 |
| 2011-03-24 | 1,785.51 |
| 2011-03-23 | 1,827.41 |
| 2011-03-22 | 1,855.35 |
| 2011-03-21 | 1,855.35 |
| 2011-03-18 | 1,785.51 |
| 2011-03-17 | 1,729.65 |
| 2011-03-16 | 1,757.58 |
| 2011-03-15 | 1,771.55 |
| 2011-03-14 | 1,855.35 |
| 2011-03-11 | 1,883.28 |
| 2011-03-10 | 1,911.22 |
| 2011-03-09 | 1,841.38 |
| 2011-03-08 | 1,855.35 |
| 2011-03-07 | 1,827.41 |
| 2011-03-04 | 1,799.48 |
| 2011-03-03 | 1,813.45 |
| 2011-03-02 | 1,757.58 |
| 2011-03-01 | 1,813.45 |
| 2011-02-28 | 1,813.45 |
| 2011-02-25 | 1,771.55 |
| 2011-02-24 | 1,771.55 |
| 2011-02-23 | 1,785.51 |
| 2011-02-22 | 1,743.61 |
| 2011-02-21 | 1,659.81 |
| 2011-02-18 | 1,715.68 |
| 2011-02-17 | 1,687.75 |
| 2011-02-16 | 1,715.68 |
| 2011-02-15 | 1,715.68 |
| 2011-02-14 | 1,729.65 |
| 2011-02-11 | 1,701.71 |
| 2011-02-10 | 1,701.71 |
| 2011-02-09 | 1,715.68 |
| 2011-02-08 | 1,757.58 |
| 2011-02-07 | 1,729.65 |
| 2011-02-02 | 1,785.51 |
| 2011-02-01 | 1,785.51 |
| 2011-01-31 | 1,785.51 |
| 2011-01-28 | 1,785.51 |
| 2011-01-27 | 1,645.85 |
| 2011-01-26 | 1,715.68 |
| 2011-01-25 | 1,673.78 |
| 2011-01-24 | 1,645.85 |
| 2011-01-21 | 1,631.88 |
| 2011-01-20 | 1,589.98 |
| 2011-01-19 | 1,645.85 |
| 2011-01-18 | 1,576.01 |
| 2011-01-17 | 1,603.95 |
| 2011-01-14 | 1,715.68 |
| 2011-01-13 | 1,687.75 |
| 2011-01-12 | 1,729.65 |
| 2011-01-11 | 1,673.78 |
| 2011-01-10 | 1,687.75 |
| 2011-01-07 | 1,701.71 |
| 2011-01-06 | 1,701.71 |
| 2011-01-05 | 1,562.05 |
| 2011-01-04 | 1,799.48 |
| 2011-01-03 | 1,785.51 |
| 2010-12-31 | 1,799.48 |
| 2010-12-30 | 1,715.68 |
| 2010-12-29 | 1,701.71 |
| 2010-12-28 | 1,701.71 |
| 2010-12-24 | 1,743.61 |
| 2010-12-23 | 1,729.65 |
| 2010-12-22 | 1,771.55 |
| 2010-12-21 | 1,841.38 |
| 2010-12-20 | 1,883.28 |
| 2010-12-17 | 1,813.45 |
| 2010-12-16 | 1,757.58 |
| 2010-12-15 | 1,785.51 |
| 2010-12-14 | 1,743.61 |
| 2010-12-13 | 1,645.85 |
| 2010-12-10 | 1,687.75 |
| 2010-12-09 | 1,729.65 |
| 2010-12-08 | 1,799.48 |
| 2010-12-07 | 1,799.48 |
| 2010-12-06 | 1,799.48 |
| 2010-12-03 | 1,911.22 |
| 2010-12-02 | 1,953.12 |
| 2010-12-01 | 1,953.12 |
| 2010-11-30 | 1,953.12 |
| 2010-11-29 | 1,981.05 |
| 2010-11-26 | 2,008.98 |
| 2010-11-25 | 1,981.05 |
| 2010-11-24 | 1,841.38 |
| 2010-11-23 | 1,757.58 |
| 2010-11-22 | 1,757.58 |
| 2010-11-19 | 1,729.65 |
| 2010-11-18 | 1,967.08 |
| 2010-11-17 | 1,995.02 |
| 2010-11-16 | 2,050.88 |
| 2010-11-15 | 2,064.85 |
| 2010-11-12 | 1,841.38 |
| 2010-11-11 | 1,841.38 |
| 2010-11-10 | 1,841.38 |
| 2010-11-09 | 1,841.38 |
| 2010-11-08 | 1,841.38 |
| 2010-11-05 | 1,841.38 |
| 2010-11-04 | 1,841.38 |
| 2010-11-03 | 1,841.38 |
| 2010-11-02 | 1,841.38 |
| 2010-11-01 | 1,841.38 |
| 2010-10-29 | 1,841.38 |
| 2010-10-28 | 1,841.38 |
| 2010-10-27 | 1,841.38 |
| 2010-10-26 | 1,841.38 |
| 2010-10-25 | 1,841.38 |
| 2010-10-22 | 1,841.38 |
| 2010-10-21 | 1,729.65 |
| 2010-10-20 | 1,687.75 |
| 2010-10-19 | 1,743.61 |
| 2010-10-18 | 1,715.68 |
| 2010-10-15 | 1,869.32 |
| 2010-10-14 | 1,645.85 |
| 2010-10-13 | 1,464.28 |
| 2010-10-12 | 1,226.84 |
| 2010-10-11 | 1,198.91 |
| 2010-10-08 | 1,143.04 |
| 2010-10-07 | 1,143.04 |
| 2010-10-06 | 1,031.31 |
| 2010-10-05 | 1,017.34 |
| 2010-10-04 | 863.71 |
| 2010-09-30 | 863.71 |
| 2010-09-29 | 863.71 |
| 2010-09-28 | 668.17 |
| 2010-09-27 | 598.34 |
| 2010-09-24 | 598.34 |
| 2010-09-22 | 640.24 |
| 2010-09-21 | 668.17 |
| 2010-09-20 | 696.11 |
| 2010-09-17 | 682.14 |
| 2010-09-16 | 591.36 |
| 2010-09-15 | 612.31 |
| 2010-09-14 | 598.34 |
| 2010-09-13 | 591.36 |
| 2010-09-10 | 570.41 |
| 2010-09-09 | 549.45 |
| 2010-09-08 | 514.54 |
| 2010-09-07 | 465.65 |
| 2010-09-06 | 472.64 |
| 2010-09-03 | 465.65 |
| 2010-09-02 | 451.69 |
| 2010-09-01 | 430.74 |
| 2010-08-31 | 444.70 |
| 2010-08-30 | 444.70 |
| 2010-08-27 | 416.77 |
| 2010-08-26 | 423.75 |
| 2010-08-25 | 444.70 |
| 2010-08-24 | 430.74 |
| 2010-08-23 | 444.70 |
| 2010-08-20 | 465.65 |
| 2010-08-19 | 430.74 |
| 2010-08-18 | 430.74 |
| 2010-08-17 | 444.70 |
| 2010-08-16 | 437.72 |
| 2010-08-13 | 430.74 |
| 2010-08-12 | 430.74 |
| 2010-08-11 | 451.69 |
| 2010-08-10 | 437.72 |
| 2010-08-09 | 437.72 |
| 2010-08-06 | 444.70 |
| 2010-08-05 | 444.70 |
| 2010-08-04 | 437.72 |
| 2010-08-03 | 437.72 |
| 2010-08-02 | 437.72 |
| 2010-07-30 | 437.72 |
| 2010-07-29 | 430.74 |
| 2010-07-28 | 430.74 |
| 2010-07-27 | 416.77 |
| 2010-07-26 | 409.79 |
| 2010-07-23 | 409.79 |
| 2010-07-22 | 416.77 |
| 2010-07-21 | 423.75 |
| 2010-07-20 | 402.80 |
| 2010-07-19 | 423.75 |
| 2010-07-16 | 423.75 |
| 2010-07-15 | 430.74 |
| 2010-07-14 | 430.74 |
| 2010-07-13 | 416.77 |
| 2010-07-12 | 416.77 |
| 2010-07-09 | 430.74 |
| 2010-07-08 | 409.79 |
| 2010-07-07 | 409.79 |
| 2010-07-06 | 430.74 |
| 2010-07-05 | 430.74 |
| 2010-07-02 | 402.80 |
| 2010-06-30 | 402.80 |
| 2010-06-29 | 402.80 |
| 2010-06-28 | 402.80 |
| 2010-06-25 | 402.80 |
| 2010-06-24 | 402.80 |
| 2010-06-23 | 402.80 |
| 2010-06-22 | 402.80 |
| 2010-06-21 | 402.80 |
| 2010-06-18 | 395.82 |
| 2010-06-17 | 395.82 |
| 2010-06-15 | 409.79 |
| 2010-06-14 | 409.79 |
| 2010-06-11 | 416.77 |
| 2010-06-10 | 416.77 |
| 2010-06-09 | 430.74 |
| 2010-06-08 | 444.70 |
| 2010-06-07 | 444.70 |
| 2010-06-04 | 444.70 |
| 2010-06-03 | 444.70 |
| 2010-06-02 | 444.70 |
| 2010-06-01 | 444.70 |
| 2010-05-31 | 458.67 |
| 2010-05-28 | 458.67 |
| 2010-05-27 | 458.67 |
| 2010-05-26 | 458.67 |
| 2010-05-25 | 458.67 |
| 2010-05-24 | 500.57 |
| 2010-05-20 | 479.62 |
| 2010-05-19 | 486.60 |
| 2010-05-18 | 444.70 |
| 2010-05-17 | 416.77 |
| 2010-05-14 | 451.69 |
| 2010-05-13 | 451.69 |
| 2010-05-12 | 465.65 |
| 2010-05-11 | 458.67 |
| 2010-05-10 | 444.70 |
| 2010-05-07 | 430.74 |
| 2010-05-06 | 430.74 |
| 2010-05-05 | 430.74 |
| 2010-05-04 | 458.67 |
| 2010-05-03 | 430.74 |
| 2010-04-30 | 444.70 |
| 2010-04-29 | 444.70 |
| 2010-04-28 | 444.70 |
| 2010-04-27 | 444.70 |
| 2010-04-26 | 451.69 |
| 2010-04-23 | 451.69 |
| 2010-04-22 | 458.67 |
| 2010-04-21 | 472.64 |
| 2010-04-20 | 444.70 |
| 2010-04-19 | 423.75 |
| 2010-04-16 | 409.79 |
| 2010-04-15 | 409.79 |
| 2010-04-14 | 423.75 |
| 2010-04-13 | 409.79 |
| 2010-04-12 | 409.79 |
| 2010-04-09 | 423.75 |
| 2010-04-08 | 409.79 |
| 2010-04-07 | 416.77 |
| 2010-04-01 | 430.74 |
| 2010-03-31 | 416.77 |
| 2010-03-30 | 423.75 |
| 2010-03-29 | 423.75 |
| 2010-03-26 | 430.74 |
| 2010-03-25 | 430.74 |
| 2010-03-24 | 430.74 |
| 2010-03-23 | 430.74 |
| 2010-03-22 | 416.77 |
| 2010-03-19 | 458.67 |
| 2010-03-18 | 437.72 |
| 2010-03-17 | 437.72 |
| 2010-03-16 | 430.74 |
| 2010-03-15 | 402.80 |
| 2010-03-12 | 409.79 |
| 2010-03-11 | 409.79 |
| 2010-03-10 | 409.79 |
| 2010-03-09 | 409.79 |
| 2010-03-08 | 416.77 |
| 2010-03-05 | 416.77 |
| 2010-03-04 | 416.77 |
| 2010-03-03 | 409.79 |
| 2010-03-02 | 416.77 |
| 2010-03-01 | 430.74 |
| 2010-02-26 | 423.75 |
| 2010-02-25 | 423.75 |
| 2010-02-24 | 444.70 |
| 2010-02-23 | 444.70 |
| 2010-02-22 | 465.65 |
| 2010-02-19 | 458.67 |
| 2010-02-18 | 465.65 |
| 2010-02-17 | 444.70 |
| 2010-02-12 | 458.67 |
| 2010-02-11 | 479.62 |
| 2010-02-10 | 486.60 |
| 2010-02-09 | 465.65 |
| 2010-02-08 | 430.74 |
| 2010-02-05 | 444.70 |
| 2010-02-04 | 402.80 |
| 2010-02-03 | 409.79 |
| 2010-02-02 | 430.74 |
| 2010-02-01 | 437.72 |
| 2010-01-29 | 423.75 |
| 2010-01-28 | 416.77 |
| 2010-01-27 | 444.70 |
| 2010-01-26 | 423.75 |
| 2010-01-25 | 437.72 |
| 2010-01-22 | 451.69 |
| 2010-01-21 | 423.75 |
| 2010-01-20 | 444.70 |
| 2010-01-19 | 451.69 |
| 2010-01-18 | 486.60 |
| 2010-01-15 | 437.72 |
| 2010-01-14 | 416.77 |
| 2010-01-13 | 332.97 |
| 2010-01-12 | 346.94 |
| 2010-01-11 | 367.89 |
| 2010-01-08 | 367.89 |
| 2010-01-07 | 374.87 |
| 2010-01-06 | 374.87 |
| 2010-01-05 | 381.85 |
| 2010-01-04 | 395.82 |
| 2009-12-31 | 416.77 |
| 2009-12-30 | 423.75 |
| 2009-12-29 | 430.74 |
| 2009-12-28 | 458.67 |
| 2009-12-24 | 367.89 |
| 2009-12-23 | 374.87 |
| 2009-12-22 | 374.87 |
| 2009-12-21 | 353.92 |
| 2009-12-18 | 339.95 |
| 2009-12-17 | 325.99 |
| 2009-12-16 | 332.97 |
| 2009-12-15 | 332.97 |
| 2009-12-14 | 325.99 |
| 2009-12-11 | 319.00 |
| 2009-12-10 | 319.00 |
| 2009-12-09 | 319.00 |
| 2009-12-08 | 332.97 |
| 2009-12-07 | 339.95 |
| 2009-12-04 | 319.00 |
| 2009-12-03 | 319.00 |
| 2009-12-02 | 319.00 |
| 2009-12-01 | 325.99 |
| 2009-11-30 | 270.12 |
| 2009-11-27 | 249.17 |
| 2009-11-26 | 249.17 |
| 2009-11-25 | 291.07 |
| 2009-11-24 | 232.41 |
| 2009-11-23 | 232.41 |
| 2009-11-20 | 232.41 |
| 2009-11-19 | 238.00 |
| 2009-11-18 | 225.43 |
| 2009-11-17 | 277.10 |
| 2009-11-16 | 305.04 |
| 2009-11-13 | 305.04 |
| 2009-11-12 | 291.07 |
| 2009-11-11 | 291.07 |
| 2009-11-10 | 277.10 |
| 2009-11-09 | 284.09 |
| 2009-11-06 | 332.97 |
| 2009-11-05 | 207.27 |
| 2009-11-04 | 204.48 |
| 2009-11-03 | 204.48 |
| 2009-11-02 | 179.34 |
| 2009-10-30 | 179.34 |
| 2009-10-29 | 151.40 |
| 2009-10-28 | 151.40 |
| 2009-10-27 | 151.40 |
| 2009-10-23 | 165.37 |
| 2009-10-22 | 162.58 |
| 2009-10-21 | 162.58 |
| 2009-10-20 | 162.58 |
| 2009-10-19 | 151.40 |
| 2009-10-16 | 151.40 |
| 2009-10-15 | 151.40 |
| 2009-10-14 | 151.40 |
| 2009-10-13 | 151.40 |
| 2009-10-12 | 116.48 |
| 2009-10-09 | 137.44 |
| 2009-10-08 | 159.78 |
| 2009-10-07 | 134.64 |
| 2009-10-06 | 133.25 |
| 2009-10-05 | 133.25 |
| 2009-10-02 | 134.64 |
| 2009-09-30 | 133.25 |
| 2009-09-29 | 169.56 |
| 2009-09-28 | 169.56 |
| 2009-09-25 | 169.56 |
| 2009-09-24 | 151.40 |
| 2009-09-23 | 162.58 |
| 2009-09-22 | 162.58 |
| 2009-09-21 | 162.58 |
| 2009-09-18 | 159.78 |
| 2009-09-17 | 187.72 |
| 2009-09-16 | 187.72 |
| 2009-09-15 | 187.72 |
| 2009-09-14 | 187.72 |
| 2009-09-11 | 193.30 |
| 2009-09-10 | 193.30 |
| 2009-09-09 | 190.51 |
| 2009-09-08 | 193.30 |
| 2009-09-07 | 193.30 |
| 2009-09-04 | 207.27 |
| 2009-09-03 | 151.40 |
| 2009-09-02 | 151.40 |
| 2009-09-01 | 168.16 |
| 2009-08-31 | 145.82 |
| 2009-08-28 | 155.59 |
| 2009-08-27 | 187.72 |
| 2009-08-26 | 159.78 |
| 2009-08-25 | 176.54 |
| 2009-08-24 | 193.30 |
| 2009-08-21 | 193.30 |
| 2009-08-20 | 203.08 |
| 2009-08-19 | 203.08 |
| 2009-08-18 | 191.91 |
| 2009-08-17 | 191.91 |
| 2009-08-14 | 193.30 |
| 2009-08-13 | 212.86 |
| 2009-08-12 | 221.24 |
| 2009-08-11 | 221.24 |
| 2009-08-10 | 221.24 |
| 2009-08-07 | 207.27 |
| 2009-08-06 | 221.24 |
| 2009-08-05 | 183.53 |
| 2009-08-04 | 156.99 |
| 2009-08-03 | 122.07 |
| 2009-07-31 | 141.63 |
| 2009-07-30 | 141.63 |
| 2009-07-29 | 126.26 |
| 2009-07-28 | 134.64 |
| 2009-07-27 | 130.45 |
| 2009-07-24 | 106.71 |
| 2009-07-23 | 106.71 |
| 2009-07-22 | 106.71 |
| 2009-07-21 | 106.71 |
| 2009-07-20 | 106.71 |
| 2009-07-17 | 116.48 |
| 2009-07-16 | 94.14 |
| 2009-07-15 | 116.48 |
| 2009-07-14 | 116.48 |
| 2009-07-13 | 81.57 |
| 2009-07-10 | 110.90 |
| 2009-07-09 | 110.90 |
| 2009-07-08 | 110.90 |
| 2009-07-07 | 102.52 |
| 2009-07-06 | 102.52 |
| 2009-07-03 | 102.52 |
| 2009-07-02 | 102.52 |
| 2009-06-30 | 102.52 |
| 2009-06-29 | 102.52 |
| 2009-06-26 | 102.52 |
| 2009-06-25 | 109.50 |
| 2009-06-24 | 109.50 |
| 2009-06-23 | 95.53 |
| 2009-06-22 | 110.90 |
| 2009-06-19 | 129.06 |
| 2009-06-18 | 129.06 |
| 2009-06-17 | 148.61 |
| 2009-06-16 | 130.45 |
| 2009-06-15 | 130.45 |
| 2009-06-12 | 150.01 |
| 2009-06-11 | 151.40 |
| 2009-06-10 | 144.42 |
| 2009-06-09 | 150.01 |
| 2009-06-08 | 120.68 |
| 2009-06-05 | 137.44 |
| 2009-06-04 | 120.68 |
| 2009-06-03 | 112.29 |
| 2009-06-02 | 115.09 |
| 2009-06-01 | 116.48 |
| 2009-05-29 | 133.25 |
| 2009-05-27 | 123.47 |
| 2009-05-26 | 102.52 |
| 2009-05-25 | 95.53 |
| 2009-05-22 | 113.69 |
| 2009-05-21 | 109.50 |
| 2009-05-20 | 87.15 |
| 2009-05-19 | 81.57 |
| 2009-05-18 | 71.79 |
| 2009-05-15 | 71.79 |
| 2009-05-14 | 71.79 |
| 2009-05-13 | 71.79 |
| 2009-05-12 | 71.79 |
| 2009-05-11 | 71.79 |
| 2009-05-08 | 71.79 |
| 2009-05-07 | 71.79 |
| 2009-05-06 | 113.69 |
| 2009-05-05 | 113.69 |
| 2009-05-04 | 116.48 |
| 2009-04-30 | 91.34 |
| 2009-04-29 | 91.34 |
| 2009-04-28 | 94.14 |
| 2009-04-27 | 96.93 |
| 2009-04-24 | 102.52 |
| 2009-04-23 | 102.52 |
| 2009-04-22 | 95.53 |
| 2009-04-21 | 95.53 |
| 2009-04-20 | 81.57 |
| 2009-04-17 | 81.57 |
| 2009-04-16 | 81.57 |
| 2009-04-15 | 81.57 |
| 2009-04-14 | 67.60 |
| 2009-04-09 | 53.63 |
| 2009-04-08 | 53.63 |
| 2009-04-07 | 46.65 |
| 2009-04-06 | 53.63 |
| 2009-04-03 | 53.63 |
| 2009-04-02 | 53.63 |
| 2009-04-01 | 53.63 |
| 2009-03-31 | 64.81 |
| 2009-03-30 | 64.81 |
| 2009-03-27 | 67.60 |
| 2009-03-26 | 67.60 |
| 2009-03-25 | 70.39 |
| 2009-03-24 | 70.39 |
| 2009-03-23 | 70.39 |
| 2009-03-20 | 70.39 |
| 2009-03-19 | 70.39 |
| 2009-03-18 | 70.39 |
| 2009-03-17 | 70.39 |
| 2009-03-16 | 42.46 |
| 2009-03-13 | 42.46 |
| 2009-03-12 | 42.46 |
| 2009-03-11 | 42.46 |
| 2009-03-10 | 42.46 |
| 2009-03-09 | 42.46 |
| 2009-03-06 | 42.46 |
| 2009-03-05 | 70.39 |
| 2009-03-04 | 70.39 |
| 2009-03-03 | 70.39 |
| 2009-03-02 | 70.39 |
| 2009-02-27 | 70.39 |
| 2009-02-26 | 67.60 |
| 2009-02-25 | 67.60 |
| 2009-02-24 | 81.57 |
| 2009-02-23 | 81.57 |
| 2009-02-20 | 81.57 |
| 2009-02-19 | 67.60 |
| 2009-02-18 | 92.74 |
| 2009-02-17 | 92.74 |
| 2009-02-16 | 92.74 |
| 2009-02-13 | 94.14 |
| 2009-02-12 | 94.14 |
| 2009-02-11 | 94.14 |
| 2009-02-10 | 94.14 |
| 2009-02-09 | 94.14 |
| 2009-02-06 | 94.14 |
| 2009-02-05 | 94.14 |
| 2009-02-04 | 95.53 |
| 2009-02-03 | 92.74 |
| 2009-02-02 | 94.14 |
| 2009-01-30 | 95.53 |
| 2009-01-29 | 102.52 |
| 2009-01-23 | 80.17 |
| 2009-01-22 | 66.20 |
| 2009-01-21 | 59.22 |
| 2009-01-20 | 39.67 |
| 2009-01-19 | 39.67 |
| 2009-01-16 | 39.67 |
| 2009-01-15 | 39.67 |
| 2009-01-14 | 39.67 |
| 2009-01-13 | 25.70 |
| 2009-01-12 | 25.70 |
| 2009-01-09 | 25.70 |
| 2009-01-08 | 29.89 |
| 2009-01-07 | 25.70 |
| 2009-01-06 | 25.70 |
| 2009-01-05 | 28.49 |
| 2009-01-02 | 25.70 |
| 2008-12-31 | 25.70 |
| 2008-12-30 | 6.15 |
| 2008-12-29 | 8.94 |
| 2008-12-24 | 8.94 |
| 2008-12-23 | 8.94 |
| 2008-12-22 | 8.94 |
| 2008-12-19 | 20.11 |
| 2008-12-18 | 21.51 |
| 2008-12-17 | 22.91 |
| 2008-12-16 | -5.03 |
| 2008-12-15 | -5.03 |
| 2008-12-12 | -12.01 |
| 2008-12-11 | 3.35 |
| 2008-12-10 | 1.96 |
| 2008-12-09 | -10.61 |
| 2008-12-08 | -10.61 |
| 2008-12-05 | -17.60 |
| 2008-12-04 | -18.99 |
| 2008-12-03 | -18.99 |
| 2008-12-02 | -18.99 |
| 2008-12-01 | -18.99 |
| 2008-11-28 | -18.99 |
| 2008-11-27 | -20.39 |
| 2008-11-26 | -24.58 |
| 2008-11-25 | -16.20 |
| 2008-11-24 | -27.37 |
| 2008-11-21 | -23.18 |
| 2008-11-20 | -18.99 |
| 2008-11-19 | -18.99 |
| 2008-11-18 | -18.99 |
| 2008-11-17 | -14.80 |
| 2008-11-14 | -7.82 |
| 2008-11-13 | -10.61 |
| 2008-11-12 | -10.61 |
| 2008-11-11 | -12.01 |
| 2008-11-10 | 6.15 |
| 2008-11-07 | 6.15 |
| 2008-11-06 | 6.15 |
| 2008-11-05 | 32.68 |
| 2008-11-04 | -16.20 |
| 2008-11-03 | -16.20 |
| 2008-10-31 | -7.82 |
| 2008-10-30 | -7.82 |
| 2008-10-29 | -7.82 |
| 2008-10-28 | -7.82 |
| 2008-10-27 | -10.61 |
| 2008-10-24 | -10.61 |
| 2008-10-23 | 0.56 |
| 2008-10-22 | 8.94 |
| 2008-10-21 | 25.70 |
| 2008-10-20 | 32.68 |
| 2008-10-17 | 24.30 |
| 2008-10-16 | 25.70 |
| 2008-10-15 | 32.68 |
| 2008-10-14 | 75.98 |
| 2008-10-13 | 126.26 |
| 2008-10-10 | 67.60 |
| 2008-10-09 | 34.08 |
| 2008-10-08 | 34.08 |
| 2008-10-06 | 34.08 |
| 2008-10-03 | 34.08 |
| 2008-10-02 | 39.67 |
| 2008-09-30 | 38.27 |
| 2008-09-29 | 38.27 |
| 2008-09-26 | 38.27 |
| 2008-09-25 | 41.06 |
| 2008-09-24 | 41.06 |
| 2008-09-23 | 59.22 |
| 2008-09-22 | 59.22 |
| 2008-09-19 | 67.60 |
| 2008-09-18 | 39.67 |
| 2008-09-17 | 81.57 |
| 2008-09-16 | 91.34 |
| 2008-09-12 | 94.14 |
| 2008-09-11 | 80.17 |
| 2008-09-10 | 143.02 |
| 2008-09-09 | 143.02 |
| 2008-09-08 | 145.82 |
| 2008-09-05 | 147.21 |
| 2008-09-04 | 147.21 |
| 2008-09-03 | 122.07 |
| 2008-09-02 | 122.07 |
| 2008-09-01 | 122.07 |
| 2008-08-29 | 122.07 |
| 2008-08-28 | 122.07 |
| 2008-08-27 | 122.07 |
| 2008-08-26 | 122.07 |
| 2008-08-25 | 122.07 |
| 2008-08-21 | 122.07 |
| 2008-08-20 | 109.50 |
| 2008-08-19 | 140.23 |
| 2008-08-18 | 140.23 |
| 2008-08-15 | 140.23 |
| 2008-08-14 | 143.02 |
| 2008-08-13 | 143.02 |
| 2008-08-12 | 143.02 |
| 2008-08-11 | 137.44 |
| 2008-08-08 | 138.83 |
| 2008-08-07 | 147.21 |
| 2008-08-05 | 147.21 |
| 2008-08-04 | 147.21 |
| 2008-08-01 | 147.21 |
| 2008-07-31 | 154.20 |
| 2008-07-30 | 161.18 |
| 2008-07-29 | 168.16 |
| 2008-07-28 | 168.16 |
| 2008-07-25 | 180.73 |
| 2008-07-24 | 170.96 |
| 2008-07-23 | 186.32 |
| 2008-07-22 | 176.54 |
| 2008-07-21 | 173.75 |
| 2008-07-18 | 165.37 |
| 2008-07-17 | 158.39 |
| 2008-07-16 | 158.39 |
| 2008-07-15 | 158.39 |
| 2008-07-14 | 159.78 |
| 2008-07-11 | 161.18 |
| 2008-07-10 | 158.39 |
| 2008-07-09 | 200.29 |
| 2008-07-08 | 193.30 |
| 2008-07-07 | 193.30 |
| 2008-07-04 | 191.91 |
| 2008-07-03 | 172.35 |
| 2008-07-02 | 165.37 |
| 2008-06-30 | 165.37 |
| 2008-06-27 | 179.34 |
| 2008-06-26 | 196.10 |
| 2008-06-25 | 196.10 |
| 2008-06-24 | 196.10 |
| 2008-06-23 | 219.84 |
| 2008-06-20 | 219.84 |
| 2008-06-19 | 219.84 |
| 2008-06-18 | 194.70 |
| 2008-06-17 | 208.67 |
| 2008-06-16 | 208.67 |
| 2008-06-13 | 203.08 |
| 2008-06-12 | 210.06 |
| 2008-06-11 | 214.25 |
| 2008-06-10 | 214.25 |
| 2008-06-06 | 214.25 |
| 2008-06-05 | 193.30 |
| 2008-06-04 | 200.29 |
| 2008-06-03 | 214.25 |
| 2008-06-02 | 214.25 |
| 2008-05-30 | 214.25 |
| 2008-05-29 | 221.24 |
| 2008-05-28 | 221.24 |
| 2008-05-27 | 207.27 |
| 2008-05-26 | 207.27 |
| 2008-05-23 | 212.86 |
| 2008-05-22 | 207.27 |
| 2008-05-21 | 221.24 |
| 2008-05-20 | 235.20 |
| 2008-05-19 | 235.20 |
| 2008-05-16 | 249.17 |
| 2008-05-15 | 256.15 |
| 2008-05-14 | 256.15 |
| 2008-05-13 | 270.12 |
| 2008-05-09 | 277.10 |
| 2008-05-08 | 291.07 |
| 2008-05-07 | 312.02 |
| 2008-05-06 | 312.02 |
| 2008-05-05 | 266.24 |
| 2008-05-02 | 240.08 |
| 2008-04-30 | 227.00 |
| 2008-04-29 | 227.00 |
| 2008-04-28 | 227.00 |
| 2008-04-25 | 227.00 |
| 2008-04-24 | 227.00 |
| 2008-04-23 | 227.00 |
| 2008-04-22 | 240.08 |
| 2008-04-21 | 240.08 |
| 2008-04-18 | 240.08 |
| 2008-04-17 | 253.16 |
| 2008-04-16 | 227.00 |
| 2008-04-15 | 233.54 |
| 2008-04-14 | 233.54 |
| 2008-04-11 | 203.46 |
| 2008-04-10 | 203.46 |
| 2008-04-09 | 203.46 |
| 2008-04-08 | 200.84 |
| 2008-04-07 | 213.92 |
| 2008-04-03 | 213.92 |
| 2008-04-02 | 207.38 |
| 2008-04-01 | 213.92 |
| 2008-03-31 | 213.92 |
| 2008-03-28 | 200.84 |
| 2008-03-27 | 200.84 |
| 2008-03-26 | 187.76 |
| 2008-03-25 | 200.84 |
| 2008-03-20 | 187.76 |
| 2008-03-19 | 213.92 |
| 2008-03-18 | 216.54 |
| 2008-03-17 | 191.68 |
| 2008-03-14 | 195.61 |
| 2008-03-13 | 212.61 |
| 2008-03-12 | 213.92 |
| 2008-03-11 | 204.76 |
| 2008-03-10 | 220.46 |
| 2008-03-07 | 220.46 |
| 2008-03-06 | 227.00 |
| 2008-03-05 | 246.62 |
| 2008-03-04 | 212.61 |
| 2008-03-03 | 240.08 |
| 2008-02-29 | 233.54 |
| 2008-02-28 | 220.46 |
| 2008-02-27 | 200.84 |
| 2008-02-26 | 200.84 |
| 2008-02-25 | 192.99 |
| 2008-02-22 | 185.14 |
| 2008-02-21 | 181.22 |
| 2008-02-20 | 172.06 |
| 2008-02-19 | 168.14 |
| 2008-02-18 | 148.52 |
| 2008-02-15 | 155.06 |
| 2008-02-14 | 160.29 |
| 2008-02-13 | 160.29 |
| 2008-02-12 | 160.29 |
| 2008-02-11 | 160.29 |
| 2008-02-06 | 160.29 |
| 2008-02-05 | 160.29 |
| 2008-02-04 | 155.06 |
| 2008-02-01 | 148.52 |
| 2008-01-31 | 153.75 |
| 2008-01-30 | 155.06 |
| 2008-01-29 | 155.06 |
| 2008-01-28 | 155.06 |
| 2008-01-25 | 161.60 |
| 2008-01-24 | 147.21 |
| 2008-01-23 | 141.98 |
| 2008-01-22 | 135.44 |
| 2008-01-21 | 174.68 |
| 2008-01-18 | 187.76 |
| 2008-01-17 | 187.76 |
| 2008-01-16 | 168.14 |
| 2008-01-15 | 207.38 |
| 2008-01-14 | 204.76 |
| 2008-01-11 | 213.92 |
| 2008-01-10 | 211.30 |
| 2008-01-09 | 200.84 |
| 2008-01-08 | 200.84 |
| 2008-01-07 | 200.84 |
| 2008-01-04 | 200.84 |
| 2008-01-03 | 187.76 |
| 2008-01-02 | 207.38 |
| 2007-12-31 | 194.30 |
| 2007-12-28 | 194.30 |
| 2007-12-27 | 200.84 |
| 2007-12-24 | 200.84 |
| 2007-12-21 | 207.38 |
| 2007-12-20 | 207.38 |
| 2007-12-19 | 204.76 |
| 2007-12-18 | 200.84 |
| 2007-12-17 | 223.08 |
| 2007-12-14 | 246.62 |
| 2007-12-13 | 266.24 |
| 2007-12-12 | 253.16 |
| 2007-12-11 | 246.62 |
| 2007-12-10 | 246.62 |
| 2007-12-07 | 266.24 |
| 2007-12-06 | 266.24 |
| 2007-12-05 | 246.62 |
| 2007-12-04 | 272.78 |
| 2007-12-03 | 272.78 |
| 2007-11-30 | 279.32 |
| 2007-11-29 | 240.08 |
| 2007-11-28 | 240.08 |
| 2007-11-27 | 233.54 |
| 2007-11-26 | 246.62 |
| 2007-11-23 | 233.54 |
| 2007-11-22 | 246.62 |
| 2007-11-21 | 240.08 |
| 2007-11-20 | 253.16 |
| 2007-11-19 | 266.24 |
| 2007-11-16 | 253.16 |
| 2007-11-15 | 253.16 |
| 2007-11-14 | 246.62 |
| 2007-11-13 | 240.08 |
| 2007-11-12 | 253.16 |
| 2007-11-09 | 266.24 |
| 2007-11-08 | 259.70 |
| 2007-11-07 | 272.78 |
| 2007-11-06 | 279.32 |
| 2007-11-05 | 285.86 |
| 2007-11-02 | 292.40 |
| 2007-11-01 | 292.40 |
| 2007-10-31 | 305.48 |
| 2007-10-30 | 312.02 |
| 2007-10-29 | 318.56 |
| 2007-10-26 | 357.80 |
| 2007-10-25 | 279.32 |
| 2007-10-24 | 240.08 |
| 2007-10-23 | 240.08 |
| 2007-10-22 | 266.24 |
| 2007-10-18 | 233.54 |
| 2007-10-17 | 246.62 |
| 2007-10-16 | 259.70 |
| 2007-10-15 | 246.62 |
| 2007-10-12 | 266.24 |
| 2007-10-11 | 272.78 |
| 2007-10-10 | 279.32 |
| 2007-10-09 | 285.86 |
| 2007-10-08 | 292.40 |
| 2007-10-05 | 292.40 |
| 2007-10-04 | 292.40 |
| 2007-10-03 | 285.86 |
| 2007-10-02 | 285.86 |
| 2007-09-28 | 292.40 |
| 2007-09-27 | 279.32 |
| 2007-09-25 | 292.40 |
| 2007-09-24 | 298.94 |
| 2007-09-21 | 298.94 |
| 2007-09-20 | 325.10 |
| 2007-09-19 | 325.10 |
| 2007-09-18 | 338.18 |
| 2007-09-17 | 331.64 |
| 2007-09-14 | 338.18 |
| 2007-09-13 | 357.80 |
| 2007-09-12 | 370.88 |
| 2007-09-11 | 344.72 |
| 2007-09-10 | 364.34 |
| 2007-09-07 | 357.80 |
| 2007-09-06 | 344.72 |
| 2007-09-05 | 344.72 |
| 2007-09-04 | 357.80 |
| 2007-09-03 | 370.88 |
| 2007-08-31 | 351.26 |
| 2007-08-30 | 357.80 |
| 2007-08-29 | 338.18 |
| 2007-08-28 | 370.88 |
| 2007-08-27 | 403.58 |
| 2007-08-24 | 377.42 |
| 2007-08-23 | 351.26 |
| 2007-08-22 | 318.56 |
| 2007-08-21 | 318.56 |
| 2007-08-20 | 338.18 |
| 2007-08-17 | 285.86 |
| 2007-08-16 | 279.32 |
| 2007-08-15 | 318.56 |
| 2007-08-14 | 344.72 |
| 2007-08-13 | 338.18 |
| 2007-08-10 | 338.18 |
| 2007-08-09 | 364.34 |
| 2007-08-08 | 351.26 |
| 2007-08-07 | 344.72 |
| 2007-08-06 | 416.66 |
| 2007-08-03 | 429.74 |
| 2007-08-02 | 377.42 |
| 2007-08-01 | 410.12 |
| 2007-07-31 | 442.82 |
| 2007-07-30 | 468.98 |
| 2007-07-27 | 488.60 |
| 2007-07-26 | 534.38 |
| 2007-07-25 | 567.08 |
| 2007-07-24 | 547.46 |
| 2007-07-23 | 540.92 |
| 2007-07-20 | 554.00 |
| 2007-07-19 | 534.38 |
| 2007-07-18 | 540.92 |
| 2007-07-17 | 619.40 |
| 2007-07-16 | 383.96 |
| 2007-07-13 | 351.26 |
| 2007-07-12 | 364.34 |
| 2007-07-11 | 370.88 |
| 2007-07-10 | 377.42 |
| 2007-07-09 | 397.04 |
| 2007-07-06 | 370.88 |
| 2007-07-05 | 344.72 |
| 2007-07-04 | 331.64 |
| 2007-07-03 | 331.64 |
| 2007-06-29 | 325.10 |
| 2007-06-28 | 318.56 |
| 2007-06-27 | 325.10 |
| 2007-06-26 | 351.26 |
| 2007-06-25 | 351.26 |
| 2007-06-22 | 338.18 |
| 2007-06-21 | 318.56 |
| 2007-06-20 | 344.72 |
| 2007-06-18 | 344.72 |
| 2007-06-15 | 397.04 |
| 2007-06-14 | 436.28 |
| 2007-06-13 | 423.20 |
| 2007-06-12 | 423.20 |
| 2007-06-11 | 429.74 |
| 2007-06-08 | 403.58 |
| 2007-06-07 | 383.96 |
| 2007-06-06 | 338.18 |
| 2007-06-05 | 331.64 |
| 2007-06-04 | 344.72 |
| 2007-06-01 | 331.64 |
| 2007-05-31 | 344.72 |
| 2007-05-30 | 351.26 |
| 2007-05-29 | 370.88 |
| 2007-05-28 | 364.34 |
| 2007-05-25 | 272.78 |
| 2007-05-23 | 279.32 |
| 2007-05-22 | 246.62 |
| 2007-05-21 | 253.16 |
| 2007-05-18 | 251.85 |
| 2007-05-17 | 264.20 |
| 2007-05-16 | 239.51 |
| 2007-05-15 | 227.16 |
| 2007-05-14 | 220.99 |
| 2007-05-11 | 214.81 |
| 2007-05-10 | 227.16 |
| 2007-05-09 | 220.99 |
| 2007-05-08 | 200.00 |
| 2007-05-07 | 202.47 |
| 2007-05-04 | 207.41 |
| 2007-05-03 | 195.06 |
| 2007-05-02 | 198.77 |
| 2007-04-30 | 208.64 |
| 2007-04-27 | 200.00 |
| 2007-04-26 | 214.81 |
| 2007-04-25 | 233.33 |
| 2007-04-24 | 258.02 |
| 2007-04-23 | 276.54 |
| 2007-04-20 | 307.41 |
| 2007-04-19 | 258.02 |
| 2007-04-18 | 207.41 |
| 2007-04-17 | 196.30 |
| 2007-04-16 | 190.12 |
| 2007-04-13 | 146.91 |
| 2007-04-12 | 171.60 |
| 2007-04-11 | 196.30 |
| 2007-04-10 | 183.95 |
| 2007-04-04 | 146.91 |
| 2007-04-03 | 104.94 |
| 2007-04-02 | 127.16 |
| 2007-03-30 | 124.69 |
| 2007-03-29 | 159.26 |
| 2007-03-28 | 159.26 |
| 2007-03-27 | 151.85 |
| 2007-03-26 | 159.26 |
| 2007-03-23 | 129.63 |
| 2007-03-22 | 129.63 |
| 2007-03-21 | 122.22 |
| 2007-03-20 | 104.94 |
| 2007-03-19 | 104.94 |
| 2007-03-16 | 104.94 |
| 2007-03-15 | 104.94 |
| 2007-03-14 | 97.53 |
| 2007-03-13 | 107.41 |
| 2007-03-12 | 106.17 |
| 2007-03-09 | 103.70 |
| 2007-03-08 | 103.70 |
| 2007-03-07 | 98.77 |
| 2007-03-06 | 98.77 |
| 2007-03-05 | 98.77 |
| 2007-03-02 | 116.05 |
| 2007-03-01 | 116.05 |
| 2007-02-28 | 122.22 |
| 2007-02-27 | 132.10 |
| 2007-02-26 | 134.57 |
| 2007-02-23 | 134.57 |
| 2007-02-22 | 134.57 |
| 2007-02-21 | 134.57 |
| 2007-02-16 | 139.51 |
| 2007-02-15 | 140.74 |
| 2007-02-14 | 140.74 |
| 2007-02-13 | 140.74 |
| 2007-02-12 | 129.63 |
| 2007-02-09 | 140.74 |
| 2007-02-08 | 97.53 |
| 2007-02-07 | 98.77 |
| 2007-02-06 | 98.77 |
| 2007-02-05 | 103.70 |
| 2007-02-02 | 116.05 |
| 2007-02-01 | 116.05 |
| 2007-01-31 | 116.05 |
| 2007-01-30 | 116.05 |
| 2007-01-29 | 122.22 |
| 2007-01-26 | 122.22 |
| 2007-01-25 | 122.22 |
| 2007-01-24 | 122.22 |
| 2007-01-23 | 122.22 |
| 2007-01-22 | 128.40 |
| 2007-01-19 | 109.88 |
| 2007-01-18 | 122.22 |
| 2007-01-17 | 109.88 |
| 2007-01-16 | 132.10 |
| 2007-01-15 | 132.10 |
| 2007-01-12 | 129.63 |
| 2007-01-11 | 124.69 |
| 2007-01-10 | 124.69 |
| 2007-01-09 | 123.46 |
| 2007-01-08 | 112.35 |
| 2007-01-05 | 112.35 |
| 2007-01-04 | 112.35 |
| 2007-01-03 | 112.35 |
| 2007-01-02 | 112.35 |
| 2006-12-29 | 122.22 |
| 2006-12-28 | 119.75 |
| 2006-12-27 | 122.22 |
| 2006-12-22 | 122.22 |
| 2006-12-21 | 119.75 |
| 2006-12-20 | 119.75 |
| 2006-12-19 | 119.75 |
| 2006-12-18 | 159.26 |
| 2006-12-15 | 159.26 |
| 2006-12-14 | 159.26 |
| 2006-12-13 | 159.26 |
| 2006-12-12 | 159.26 |
| 2006-12-11 | 165.43 |
| 2006-12-08 | 165.43 |
| 2006-12-07 | 171.60 |
| 2006-12-06 | 128.40 |
| 2006-12-05 | 128.40 |
| 2006-12-04 | 109.88 |
| 2006-12-01 | 109.88 |
| 2006-11-30 | 122.22 |
| 2006-11-29 | 109.88 |
| 2006-11-28 | 109.88 |
| 2006-11-27 | 140.74 |
| 2006-11-24 | 140.74 |
| 2006-11-23 | 145.68 |
| 2006-11-22 | 146.91 |
| 2006-11-21 | 140.74 |
| 2006-11-20 | 140.74 |
| 2006-11-17 | 103.70 |
| 2006-11-16 | 122.22 |
| 2006-11-15 | 146.91 |
| 2006-11-14 | 146.91 |
| 2006-11-13 | 146.91 |
| 2006-11-10 | 146.91 |
| 2006-11-09 | 183.95 |
| 2006-11-08 | 183.95 |
| 2006-11-07 | 183.95 |
| 2006-11-06 | 206.17 |
| 2006-11-03 | 206.17 |
| 2006-11-02 | 206.17 |
| 2006-11-01 | 208.64 |
| 2006-10-31 | 220.99 |
| 2006-10-27 | 208.64 |
| 2006-10-26 | 193.83 |
| 2006-10-25 | 171.60 |
| 2006-10-24 | 155.56 |
| 2006-10-23 | 158.02 |
| 2006-10-20 | 146.91 |
| 2006-10-19 | 159.26 |
| 2006-10-18 | 122.22 |
| 2006-10-17 | 134.57 |
| 2006-10-16 | 159.26 |
| 2006-10-13 | 159.26 |
| 2006-10-12 | 159.26 |
| 2006-10-11 | 181.48 |
| 2006-10-10 | 181.48 |
| 2006-10-09 | 181.48 |
| 2006-10-06 | 174.07 |
| 2006-10-05 | 165.43 |
| 2006-10-04 | 164.20 |
| 2006-10-03 | 134.57 |
| 2006-09-29 | 146.91 |
| 2006-09-28 | 137.04 |
| 2006-09-27 | 134.57 |
| 2006-09-26 | 109.88 |
| 2006-09-25 | 119.75 |
| 2006-09-22 | 122.22 |
| 2006-09-21 | 90.12 |
| 2006-09-20 | 91.36 |
| 2006-09-19 | 91.36 |
| 2006-09-18 | 85.19 |
| 2006-09-15 | 109.88 |
| 2006-09-14 | 85.19 |
| 2006-09-13 | 85.19 |
| 2006-09-12 | 76.54 |
| 2006-09-11 | 75.31 |
| 2006-09-08 | 75.31 |
| 2006-09-07 | 85.19 |
| 2006-09-06 | 85.19 |
| 2006-09-05 | 109.88 |
| 2006-09-04 | 109.88 |
| 2006-09-01 | 116.05 |
| 2006-08-31 | 116.05 |
| 2006-08-30 | 97.53 |
| 2006-08-29 | 79.01 |
| 2006-08-28 | 88.89 |
| 2006-08-25 | 88.89 |
| 2006-08-24 | 88.89 |
| 2006-08-23 | 88.89 |
| 2006-08-22 | 88.89 |
| 2006-08-21 | 88.89 |
| 2006-08-18 | 108.64 |
| 2006-08-17 | 109.88 |
| 2006-08-16 | 97.53 |
| 2006-08-15 | 97.53 |
| 2006-08-14 | 109.88 |
| 2006-08-11 | 109.88 |
| 2006-08-10 | 109.88 |
| 2006-08-09 | 120.99 |
| 2006-08-08 | 122.22 |
| 2006-08-07 | 96.30 |
| 2006-08-04 | 102.47 |
| 2006-08-03 | 102.47 |
| 2006-08-02 | 102.47 |
| 2006-08-01 | 61.73 |
| 2006-07-31 | 72.84 |
| 2006-07-28 | 79.01 |
| 2006-07-27 | 85.19 |
| 2006-07-26 | 85.19 |
| 2006-07-25 | 91.36 |
| 2006-07-24 | 91.36 |
| 2006-07-21 | 91.36 |
| 2006-07-20 | 91.36 |
| 2006-07-19 | 91.36 |
| 2006-07-18 | 86.42 |
| 2006-07-17 | 85.19 |
| 2006-07-14 | 97.53 |
| 2006-07-13 | 97.53 |
| 2006-07-12 | 97.53 |
| 2006-07-11 | 97.53 |
| 2006-07-10 | 97.53 |
| 2006-07-07 | 103.70 |
| 2006-07-06 | 103.70 |
| 2006-07-05 | 103.70 |
| 2006-07-04 | 103.70 |
| 2006-07-03 | 102.47 |
| 2006-06-30 | 116.05 |
| 2006-06-29 | 116.05 |
| 2006-06-28 | 116.05 |
| 2006-06-27 | 116.05 |
| 2006-06-26 | 116.05 |
| 2006-06-23 | 116.05 |
| 2006-06-22 | 116.05 |
| 2006-06-21 | 116.05 |
| 2006-06-20 | 116.05 |
| 2006-06-19 | 116.05 |
| 2006-06-16 | 116.05 |
| 2006-06-15 | 113.58 |
| 2006-06-14 | 113.58 |
| 2006-06-13 | 112.35 |
| 2006-06-12 | 112.35 |
| 2006-06-09 | 111.11 |
| 2006-06-08 | 134.57 |
| 2006-06-07 | 134.57 |
| 2006-06-06 | 146.91 |
| 2006-06-05 | 146.91 |
| 2006-06-02 | 146.91 |
| 2006-06-01 | 146.91 |
| 2006-05-30 | 146.91 |
| 2006-05-29 | 146.91 |
| 2006-05-26 | 146.91 |
| 2006-05-25 | 146.91 |
| 2006-05-24 | 146.91 |
| 2006-05-23 | 146.91 |
| 2006-05-22 | 146.91 |
| 2006-05-19 | 146.91 |
| 2006-05-18 | 146.91 |
| 2006-05-17 | 114.81 |
| 2006-05-16 | 146.91 |
| 2006-05-15 | 146.91 |
| 2006-05-12 | 146.91 |
| 2006-05-11 | 146.91 |
| 2006-05-10 | 140.74 |
| 2006-05-09 | 135.80 |
| 2006-05-08 | 146.91 |
| 2006-05-04 | 122.22 |
| 2006-05-03 | 122.22 |
| 2006-05-02 | 134.57 |
| 2006-04-28 | 134.57 |
| 2006-04-27 | 134.57 |
| 2006-04-26 | 134.57 |
| 2006-04-25 | 146.91 |
| 2006-04-24 | 146.91 |
| 2006-04-21 | 146.91 |
| 2006-04-20 | 146.91 |
| 2006-04-19 | 183.95 |
| 2006-04-18 | 183.95 |
| 2006-04-13 | 183.95 |
| 2006-04-12 | 171.60 |
| 2006-04-11 | 172.84 |
| 2006-04-10 | 208.64 |
| 2006-04-07 | 183.95 |
| 2006-04-06 | 190.12 |
| 2006-04-04 | 202.47 |
| 2006-04-03 | 183.95 |
| 2006-03-31 | 186.42 |
| 2006-03-30 | 171.60 |
| 2006-03-29 | 171.60 |
| 2006-03-28 | 171.60 |
| 2006-03-27 | 159.26 |
| 2006-03-24 | 177.78 |
| 2006-03-23 | 183.95 |
| 2006-03-22 | 183.95 |
| 2006-03-21 | 183.95 |
| 2006-03-20 | 171.60 |
| 2006-03-17 | 171.60 |
| 2006-03-16 | 159.26 |
| 2006-03-15 | 153.09 |
| 2006-03-14 | 159.26 |
| 2006-03-13 | 165.43 |
| 2006-03-10 | 159.26 |
| 2006-03-09 | 171.60 |
| 2006-03-08 | 171.60 |
| 2006-03-07 | 171.60 |
| 2006-03-06 | 165.43 |
| 2006-03-03 | 165.43 |
| 2006-03-02 | 177.78 |
| 2006-03-01 | 177.78 |
| 2006-02-28 | 190.12 |
| 2006-02-27 | 190.12 |
| 2006-02-24 | 190.12 |
| 2006-02-23 | 190.12 |
| 2006-02-22 | 214.81 |
| 2006-02-21 | 233.33 |
| 2006-02-20 | 233.33 |
| 2006-02-17 | 220.99 |
| 2006-02-16 | 183.95 |
| 2006-02-15 | 156.79 |
| 2006-02-14 | 134.57 |
| 2006-02-13 | 109.88 |
| 2006-02-10 | 109.88 |
| 2006-02-09 | 104.94 |
| 2006-02-08 | 91.36 |
| 2006-02-07 | 85.19 |
| 2006-02-06 | 74.07 |
| 2006-02-03 | 77.78 |
| 2006-02-02 | 96.30 |
| 2006-02-01 | 96.30 |
| 2006-01-27 | 96.30 |
| 2006-01-26 | 96.30 |
| 2006-01-25 | 96.30 |
| 2006-01-24 | 96.30 |
| 2006-01-23 | 96.30 |
| 2006-01-20 | 96.30 |
| 2006-01-19 | 83.95 |
| 2006-01-18 | 85.19 |
| 2006-01-17 | 108.64 |
| 2006-01-16 | 108.64 |
| 2006-01-13 | 96.30 |
| 2006-01-12 | 75.31 |
| 2006-01-11 | 85.19 |
| 2006-01-10 | 97.53 |
| 2006-01-09 | 97.53 |
| 2006-01-06 | 103.70 |
| 2006-01-05 | 109.88 |
| 2006-01-04 | 109.88 |
| 2006-01-03 | 103.70 |
| 2005-12-30 | 103.70 |
| 2005-12-29 | 97.53 |
| 2005-12-28 | 97.53 |
| 2005-12-23 | 103.70 |
| 2005-12-22 | 103.70 |
| 2005-12-21 | 97.53 |
| 2005-12-20 | 97.53 |
| 2005-12-19 | 97.53 |
| 2005-12-16 | 97.53 |
| 2005-12-15 | 97.53 |
| 2005-12-14 | 91.36 |
| 2005-12-13 | 91.36 |
| 2005-12-12 | 96.30 |
| 2005-12-09 | 80.25 |
| 2005-12-08 | 80.25 |
| 2005-12-07 | 80.25 |
| 2005-12-06 | 74.07 |
| 2005-12-05 | 74.07 |
| 2005-12-02 | 74.07 |
| 2005-12-01 | 97.53 |
| 2005-11-30 | 97.53 |
| 2005-11-29 | 97.53 |
| 2005-11-28 | 97.53 |
| 2005-11-25 | 102.47 |
| 2005-11-24 | 103.70 |
| 2005-11-23 | 102.47 |
| 2005-11-22 | 97.53 |
| 2005-11-21 | 85.19 |
| 2005-11-18 | 97.53 |
| 2005-11-17 | 102.47 |
| 2005-11-16 | 102.47 |
| 2005-11-15 | 103.70 |
| 2005-11-14 | 103.70 |
| 2005-11-11 | 95.06 |
| 2005-11-10 | 97.53 |
| 2005-11-09 | 85.19 |
| 2005-11-08 | 72.84 |
| 2005-11-07 | 72.84 |
| 2005-11-04 | 72.84 |
| 2005-11-03 | 65.43 |
| 2005-11-02 | 65.43 |
| 2005-11-01 | 60.49 |
| 2005-10-31 | 60.49 |
| 2005-10-28 | 60.49 |
| 2005-10-27 | 56.79 |
| 2005-10-26 | 49.38 |
| 2005-10-25 | 48.15 |
| 2005-10-24 | 49.38 |
| 2005-10-21 | 35.80 |
| 2005-10-20 | 35.80 |
| 2005-10-19 | 48.15 |
| 2005-10-18 | 48.15 |
| 2005-10-17 | 48.15 |
| 2005-10-14 | 48.15 |
| 2005-10-13 | 48.15 |
| 2005-10-12 | 48.15 |
| 2005-10-10 | 48.15 |
| 2005-10-07 | 60.49 |
| 2005-10-06 | 60.49 |
| 2005-10-05 | 49.38 |
| 2005-10-04 | 48.15 |
| 2005-10-03 | 48.15 |
| 2005-09-30 | 48.15 |
| 2005-09-29 | 48.15 |
| 2005-09-28 | 48.15 |
| 2005-09-27 | 48.15 |
| 2005-09-26 | 48.15 |
| 2005-09-23 | 60.49 |
| 2005-09-22 | 60.49 |
| 2005-09-21 | 72.84 |
| 2005-09-20 | 72.84 |
| 2005-09-16 | 59.26 |
| 2005-09-15 | 83.95 |
| 2005-09-14 | 83.95 |
| 2005-09-13 | 83.95 |
| 2005-09-12 | 83.95 |
| 2005-09-09 | 83.95 |
| 2005-09-08 | 60.49 |
| 2005-09-07 | 60.49 |
| 2005-09-06 | 60.49 |
| 2005-09-05 | 60.49 |
| 2005-09-02 | 60.49 |
| 2005-09-01 | 60.49 |
| 2005-08-31 | 60.49 |
| 2005-08-30 | 60.49 |
| 2005-08-29 | 60.49 |
| 2005-08-26 | 60.49 |
| 2005-08-25 | 60.49 |
| 2005-08-24 | 60.49 |
| 2005-08-23 | 60.49 |
| 2005-08-22 | 60.49 |
| 2005-08-19 | 60.49 |
| 2005-08-18 | 60.49 |
| 2005-08-17 | 60.49 |
| 2005-08-16 | 60.49 |
| 2005-08-15 | 60.49 |
| 2005-08-12 | 60.49 |
| 2005-08-11 | 55.56 |
| 2005-08-10 | 40.74 |
| 2005-08-09 | 40.74 |
| 2005-08-08 | 40.74 |
| 2005-08-05 | 41.98 |
| 2005-08-04 | 38.27 |
| 2005-08-03 | 38.27 |
| 2005-08-02 | 35.80 |
| 2005-08-01 | 35.80 |
| 2005-07-29 | 35.80 |
| 2005-07-28 | 35.80 |
| 2005-07-27 | 35.80 |
| 2005-07-26 | 35.80 |
| 2005-07-25 | 35.80 |
| 2005-07-22 | 35.80 |
| 2005-07-21 | 50.62 |
| 2005-07-20 | 50.62 |
| 2005-07-19 | 50.62 |
| 2005-07-18 | 50.62 |
| 2005-07-15 | 50.62 |
| 2005-07-14 | 50.62 |
| 2005-07-13 | 50.62 |
| 2005-07-12 | 50.62 |
| 2005-07-11 | 50.62 |
| 2005-07-08 | 23.46 |
| 2005-07-07 | 23.46 |
| 2005-07-06 | 23.46 |
| 2005-07-05 | 23.46 |
| 2005-07-04 | 60.49 |
| 2005-06-30 | 60.49 |
| 2005-06-29 | 60.49 |
| 2005-06-28 | 60.49 |
| 2005-06-27 | 60.49 |
| 2005-06-24 | 60.49 |
| 2005-06-23 | 60.49 |
| 2005-06-22 | 60.49 |
| 2005-06-21 | 60.49 |
| 2005-06-20 | 60.49 |
| 2005-06-17 | 60.49 |
| 2005-06-16 | 60.49 |
| 2005-06-15 | 60.49 |
| 2005-06-14 | 60.49 |
| 2005-06-13 | 48.15 |
| 2005-06-10 | 39.51 |
| 2005-06-09 | 39.51 |
| 2005-06-08 | 48.15 |
| 2005-06-07 | 48.15 |
| 2005-06-06 | 48.15 |
| 2005-06-03 | 48.15 |
| 2005-06-02 | 48.15 |
| 2005-06-01 | 48.15 |
| 2005-05-31 | 48.15 |
| 2005-05-30 | 48.15 |
| 2005-05-27 | 49.38 |
| 2005-05-26 | 49.38 |
| 2005-05-25 | 49.38 |
| 2005-05-24 | 49.38 |
| 2005-05-23 | 49.38 |
| 2005-05-20 | 49.38 |
| 2005-05-19 | 49.38 |
| 2005-05-18 | 48.15 |
| 2005-05-17 | 97.53 |
| 2005-05-13 | 103.70 |
| 2005-05-12 | 103.70 |
| 2005-05-11 | 103.70 |
| 2005-05-10 | 103.70 |
| 2005-05-09 | 103.70 |
| 2005-05-06 | 103.70 |
| 2005-05-05 | 103.70 |
| 2005-05-04 | 103.70 |
| 2005-05-03 | 103.70 |
| 2005-04-29 | 103.70 |
| 2005-04-28 | 103.70 |
| 2005-04-27 | 103.70 |
| 2005-04-26 | 103.70 |
| 2005-04-25 | 134.57 |
| 2005-04-22 | 134.57 |
| 2005-04-21 | 134.57 |
| 2005-04-20 | 134.57 |
| 2005-04-19 | 134.57 |
| 2005-04-18 | 134.57 |
| 2005-04-15 | 134.57 |
| 2005-04-14 | 134.57 |
| 2005-04-13 | 134.57 |
| 2005-04-12 | 144.44 |
| 2005-04-11 | 130.86 |
| 2005-04-08 | 125.93 |
| 2005-04-07 | 116.05 |
| 2005-04-06 | 116.05 |
| 2005-04-04 | 116.05 |
| 2005-04-01 | 122.22 |
| 2005-03-31 | 122.22 |
| 2005-03-30 | 116.05 |
| 2005-03-29 | 116.05 |
| 2005-03-24 | 111.11 |
| 2005-03-23 | 111.11 |
| 2005-03-22 | 122.22 |
| 2005-03-21 | 146.91 |
| 2005-03-18 | 146.91 |
| 2005-03-17 | 146.91 |
| 2005-03-16 | 146.91 |
| 2005-03-15 | 146.91 |
| 2005-03-14 | 146.91 |
| 2005-03-11 | 146.91 |
| 2005-03-10 | 146.91 |
| 2005-03-09 | 109.88 |
| 2005-03-08 | 146.91 |
| 2005-03-07 | 146.91 |
| 2005-03-04 | 146.91 |
| 2005-03-03 | 146.91 |
| 2005-03-02 | 146.91 |
| 2005-03-01 | 146.91 |
| 2005-02-28 | 146.91 |
| 2005-02-25 | 146.91 |
| 2005-02-24 | 146.91 |
| 2005-02-23 | 146.91 |
| 2005-02-22 | 146.91 |
| 2005-02-21 | 146.91 |
| 2005-02-18 | 146.91 |
| 2005-02-17 | 146.91 |
| 2005-02-16 | 146.91 |
| 2005-02-15 | 146.91 |
| 2005-02-14 | 146.91 |
| 2005-02-08 | 146.91 |
| 2005-02-07 | 146.91 |
| 2005-02-04 | 146.91 |
| 2005-02-03 | 146.91 |
| 2005-02-02 | 137.04 |
| 2005-02-01 | 137.04 |
| 2005-01-31 | 132.10 |
| 2005-01-28 | 132.10 |
| 2005-01-27 | 132.10 |
| 2005-01-26 | 138.27 |
| 2005-01-25 | 120.99 |
| 2005-01-24 | 119.75 |
| 2005-01-21 | 119.75 |
| 2005-01-20 | 119.75 |
| 2005-01-19 | 119.75 |
| 2005-01-18 | 119.75 |
| 2005-01-17 | 107.41 |
| 2005-01-14 | 109.88 |
| 2005-01-13 | 109.88 |
| 2005-01-12 | 109.88 |
| 2005-01-11 | 104.94 |
| 2005-01-10 | 109.88 |
| 2005-01-07 | 122.22 |
| 2005-01-06 | 125.93 |
| 2005-01-05 | 109.88 |
| 2005-01-04 | 107.41 |
| 2005-01-03 | 97.53 |
| 2004-12-31 | 104.94 |
| 2004-12-30 | 93.83 |
| 2004-12-29 | 88.89 |
| 2004-12-28 | 88.89 |
| 2004-12-24 | 88.89 |
| 2004-12-23 | 88.89 |
| 2004-12-22 | 88.89 |
| 2004-12-21 | 107.41 |
| 2004-12-20 | 109.88 |
| 2004-12-17 | 109.88 |
| 2004-12-16 | 109.88 |
| 2004-12-15 | 109.88 |
| 2004-12-14 | 103.70 |
| 2004-12-13 | 109.88 |
| 2004-12-10 | 88.89 |
| 2004-12-09 | 87.65 |
| 2004-12-08 | 97.53 |
| 2004-12-07 | 92.59 |
| 2004-12-06 | 103.70 |
| 2004-12-03 | 103.70 |
| 2004-12-02 | 112.35 |
| 2004-12-01 | 102.47 |
| 2004-11-30 | 86.42 |
| 2004-11-29 | 97.53 |
| 2004-11-26 | 97.53 |
| 2004-11-25 | 97.53 |
| 2004-11-24 | 97.53 |
| 2004-11-23 | 102.47 |
| 2004-11-22 | 98.77 |
| 2004-11-19 | 98.77 |
| 2004-11-18 | 98.77 |
| 2004-11-17 | 97.53 |
| 2004-11-16 | 95.06 |
| 2004-11-15 | 85.19 |
| 2004-11-12 | 85.19 |
| 2004-11-11 | 85.19 |
| 2004-11-10 | 86.42 |
| 2004-11-09 | 85.19 |
| 2004-11-08 | 85.19 |
| 2004-11-05 | 87.65 |
| 2004-11-04 | 86.42 |
| 2004-11-03 | 86.42 |
| 2004-11-02 | 86.42 |
| 2004-11-01 | 86.42 |
| 2004-10-29 | 86.42 |
| 2004-10-28 | 101.23 |
| 2004-10-27 | 91.36 |
| 2004-10-26 | 91.36 |
| 2004-10-25 | 91.36 |
| 2004-10-21 | 91.36 |
| 2004-10-20 | 97.53 |
| 2004-10-19 | 91.36 |
| 2004-10-18 | 91.36 |
| 2004-10-15 | 86.42 |
| 2004-10-14 | 85.19 |
| 2004-10-13 | 90.12 |
| 2004-10-12 | 85.19 |
| 2004-10-11 | 85.19 |
| 2004-10-08 | 72.84 |
| 2004-10-07 | 69.14 |
| 2004-10-06 | 67.90 |
| 2004-10-05 | 67.90 |
| 2004-10-04 | 69.14 |
| 2004-09-30 | 69.14 |
| 2004-09-28 | 67.90 |
| 2004-09-27 | 67.90 |
| 2004-09-24 | 67.90 |
| 2004-09-23 | 67.90 |
| 2004-09-22 | 79.01 |
| 2004-09-21 | 76.54 |
| 2004-09-20 | 70.37 |
| 2004-09-17 | 85.19 |
| 2004-09-16 | 85.19 |
| 2004-09-15 | 85.19 |
| 2004-09-14 | 85.19 |
| 2004-09-13 | 85.19 |
| 2004-09-10 | 79.01 |
| 2004-09-09 | 79.01 |
| 2004-09-08 | 70.37 |
| 2004-09-07 | 70.37 |
| 2004-09-06 | 58.02 |
| 2004-09-03 | 61.73 |
| 2004-09-02 | 61.73 |
| 2004-09-01 | 61.73 |
| 2004-08-31 | 61.73 |
| 2004-08-30 | 61.73 |
| 2004-08-27 | 58.02 |
| 2004-08-26 | 55.56 |
| 2004-08-25 | 55.56 |
| 2004-08-24 | 55.56 |
| 2004-08-23 | 56.79 |
| 2004-08-20 | 56.79 |
| 2004-08-19 | 56.79 |
| 2004-08-18 | 66.67 |
| 2004-08-17 | 66.67 |
| 2004-08-16 | 66.67 |
| 2004-08-13 | 66.67 |
| 2004-08-12 | 66.67 |
| 2004-08-11 | 66.67 |
| 2004-08-10 | 60.49 |
| 2004-08-09 | 60.49 |
| 2004-08-06 | 60.49 |
| 2004-08-05 | 54.32 |
| 2004-08-04 | 54.32 |
| 2004-08-03 | 54.32 |
| 2004-08-02 | 54.32 |
| 2004-07-30 | 54.32 |
| 2004-07-29 | 54.32 |
| 2004-07-28 | 72.84 |
| 2004-07-27 | 72.84 |
| 2004-07-26 | 72.84 |
| 2004-07-23 | 72.84 |
| 2004-07-22 | 72.84 |
| 2004-07-21 | 75.31 |
| 2004-07-20 | 75.31 |
| 2004-07-19 | 75.31 |
| 2004-07-16 | 85.19 |
| 2004-07-15 | 91.36 |
| 2004-07-14 | 91.36 |
| 2004-07-13 | 91.36 |
| 2004-07-12 | 91.36 |
| 2004-07-09 | 91.36 |
| 2004-07-08 | 91.36 |
| 2004-07-07 | 85.19 |
| 2004-07-06 | 72.84 |
| 2004-07-05 | 72.84 |
| 2004-07-02 | 72.84 |
| 2004-06-30 | 76.54 |
| 2004-06-29 | 76.54 |
| 2004-06-28 | 76.54 |
| 2004-06-25 | 76.54 |
| 2004-06-24 | 76.54 |
| 2004-06-23 | 76.54 |
| 2004-06-21 | 76.54 |
| 2004-06-18 | 76.54 |
| 2004-06-17 | 76.54 |
| 2004-06-16 | 76.54 |
| 2004-06-15 | 76.54 |
| 2004-06-14 | 76.54 |
| 2004-06-11 | 76.54 |
| 2004-06-10 | 66.67 |
| 2004-06-09 | 66.67 |
| 2004-06-08 | 66.67 |
| 2004-06-07 | 66.67 |
| 2004-06-04 | 66.67 |
| 2004-06-03 | 66.67 |
| 2004-06-02 | 66.67 |
| 2004-06-01 | 66.67 |
| 2004-05-31 | 66.67 |
| 2004-05-28 | 66.67 |
| 2004-05-27 | 66.67 |
| 2004-05-25 | 58.02 |
| 2004-05-24 | 58.02 |
| 2004-05-21 | 58.02 |
| 2004-05-20 | 54.32 |
| 2004-05-19 | 83.95 |
| 2004-05-18 | 83.95 |
| 2004-05-17 | 83.95 |
| 2004-05-14 | 83.95 |
| 2004-05-13 | 83.95 |
| 2004-05-12 | 83.95 |
| 2004-05-11 | 83.95 |
| 2004-05-10 | 83.95 |
| 2004-05-07 | 83.95 |
| 2004-05-06 | 83.95 |
| 2004-05-05 | 90.12 |
| 2004-05-04 | 74.07 |
| 2004-05-03 | 72.84 |
| 2004-04-30 | 72.84 |
| 2004-04-29 | 87.65 |
| 2004-04-28 | 87.65 |
| 2004-04-27 | 87.65 |
| 2004-04-26 | 87.65 |
| 2004-04-23 | 87.65 |
| 2004-04-22 | 87.65 |
| 2004-04-21 | 87.65 |
| 2004-04-20 | 87.65 |
| 2004-04-19 | 83.95 |
| 2004-04-16 | 93.83 |
| 2004-04-15 | 95.06 |
| 2004-04-14 | 96.30 |
| 2004-04-13 | 85.19 |
| 2004-04-08 | 97.53 |
| 2004-04-07 | 108.64 |
| 2004-04-06 | 107.41 |
| 2004-04-02 | 97.53 |
| 2004-04-01 | 97.53 |
| 2004-03-31 | 97.53 |
| 2004-03-30 | 97.53 |
| 2004-03-29 | 97.53 |
| 2004-03-26 | 97.53 |
| 2004-03-25 | 95.06 |
| 2004-03-24 | 85.19 |
| 2004-03-23 | 85.19 |
| 2004-03-22 | 85.19 |
| 2004-03-19 | 91.36 |
| 2004-03-18 | 91.36 |
| 2004-03-17 | 87.65 |
| 2004-03-16 | 80.25 |
| 2004-03-15 | 85.19 |
| 2004-03-12 | 79.01 |
| 2004-03-11 | 100.00 |
| 2004-03-10 | 109.88 |
| 2004-03-09 | 124.69 |
| 2004-03-08 | 140.74 |
| 2004-03-05 | 140.74 |
| 2004-03-04 | 134.57 |
| 2004-03-03 | 138.27 |
| 2004-03-02 | 138.27 |
| 2004-03-01 | 123.46 |
| 2004-02-27 | 134.57 |
| 2004-02-26 | 134.57 |
| 2004-02-25 | 134.57 |
| 2004-02-24 | 146.91 |
| 2004-02-23 | 146.91 |
| 2004-02-20 | 137.04 |
| 2004-02-19 | 153.09 |
| 2004-02-18 | 153.09 |
| 2004-02-17 | 134.57 |
| 2004-02-16 | 140.74 |
| 2004-02-13 | 129.63 |
| 2004-02-12 | 122.22 |
| 2004-02-11 | 117.28 |
| 2004-02-10 | 137.04 |
| 2004-02-09 | 159.26 |
| 2004-02-06 | 151.85 |
| 2004-02-05 | 151.85 |
| 2004-02-04 | 151.85 |
| 2004-02-03 | 151.85 |
| 2004-02-02 | 153.09 |
| 2004-01-30 | 155.56 |
| 2004-01-29 | 155.56 |
| 2004-01-28 | 146.91 |
| 2004-01-27 | 134.57 |
| 2004-01-26 | 137.04 |
| 2004-01-21 | 109.88 |
| 2004-01-20 | 109.88 |
| 2004-01-19 | 107.41 |
| 2004-01-16 | 107.41 |
| 2004-01-15 | 132.10 |
| 2004-01-14 | 132.10 |
| 2004-01-13 | 132.10 |
| 2004-01-12 | 132.10 |
| 2004-01-09 | 122.22 |
| 2004-01-08 | 116.05 |
| 2004-01-07 | 116.05 |
| 2004-01-06 | 106.17 |
| 2004-01-05 | 107.41 |
| 2004-01-02 | 109.88 |
| 2003-12-31 | 109.88 |
| 2003-12-30 | 107.41 |
| 2003-12-29 | 107.41 |
| 2003-12-24 | 109.88 |
| 2003-12-23 | 109.88 |
| 2003-12-22 | 107.41 |
| 2003-12-19 | 109.88 |
| 2003-12-18 | 109.88 |
| 2003-12-17 | 109.88 |
| 2003-12-16 | 109.88 |
| 2003-12-15 | 107.41 |
| 2003-12-12 | 109.88 |
| 2003-12-11 | 107.41 |
| 2003-12-10 | 116.05 |
| 2003-12-09 | 116.05 |
| 2003-12-08 | 116.05 |
| 2003-12-05 | 116.05 |
| 2003-12-04 | 116.05 |
| 2003-12-03 | 116.05 |
| 2003-12-02 | 116.05 |
| 2003-12-01 | 132.10 |
| 2003-11-28 | 116.05 |
| 2003-11-27 | 116.05 |
| 2003-11-26 | 109.88 |
| 2003-11-25 | 109.88 |
| 2003-11-24 | 109.88 |
| 2003-11-21 | 116.05 |
| 2003-11-20 | 116.05 |
| 2003-11-19 | 116.05 |
| 2003-11-18 | 122.22 |
| 2003-11-17 | 116.05 |
| 2003-11-14 | 116.05 |
| 2003-11-13 | 116.05 |
| 2003-11-12 | 139.51 |
| 2003-11-11 | 139.51 |
| 2003-11-10 | 139.51 |
| 2003-11-07 | 139.51 |
| 2003-11-06 | 140.74 |
| 2003-11-05 | 146.91 |
| 2003-11-04 | 146.91 |
| 2003-11-03 | 171.60 |
| 2003-10-31 | 171.60 |
| 2003-10-30 | 171.60 |
| 2003-10-29 | 171.60 |
| 2003-10-28 | 171.60 |
| 2003-10-27 | 146.91 |
| 2003-10-24 | 146.91 |
| 2003-10-23 | 146.91 |
| 2003-10-22 | 146.91 |
| 2003-10-21 | 103.70 |
| 2003-10-20 | 159.26 |
| 2003-10-17 | 159.26 |
| 2003-10-16 | 159.26 |
| 2003-10-15 | 159.26 |
| 2003-10-14 | 138.27 |
| 2003-10-13 | 134.57 |
| 2003-10-10 | 134.57 |
| 2003-10-09 | 134.57 |
| 2003-10-08 | 134.57 |
| 2003-10-07 | 134.57 |
| 2003-10-06 | 134.57 |
| 2003-10-03 | 134.57 |
| 2003-10-02 | 128.40 |
| 2003-09-30 | 146.91 |
| 2003-09-29 | 159.26 |
| 2003-09-26 | 159.26 |
| 2003-09-25 | 159.26 |
| 2003-09-24 | 165.43 |
| 2003-09-23 | 165.43 |
| 2003-09-22 | 165.43 |
| 2003-09-19 | 153.09 |
| 2003-09-18 | 196.30 |
| 2003-09-17 | 202.47 |
| 2003-09-16 | 116.05 |
| 2003-09-15 | 134.57 |
| 2003-09-11 | 156.79 |
| 2003-09-10 | 146.91 |
| 2003-09-09 | 146.91 |
| 2003-09-08 | 146.91 |
| 2003-09-05 | 156.79 |
| 2003-09-04 | 97.53 |
| 2003-09-03 | 85.19 |
| 2003-09-02 | 85.19 |
| 2003-09-01 | 85.19 |
| 2003-08-29 | 85.19 |
| 2003-08-28 | 64.20 |
| 2003-08-27 | 85.19 |
| 2003-08-26 | 85.19 |
| 2003-08-25 | 85.19 |
| 2003-08-22 | 85.19 |
| 2003-08-21 | 85.19 |
| 2003-08-20 | 85.19 |
| 2003-08-19 | 85.19 |
| 2003-08-18 | 85.19 |
| 2003-08-15 | 85.19 |
| 2003-08-14 | 50.62 |
| 2003-08-13 | 85.19 |
| 2003-08-12 | 85.19 |
| 2003-08-11 | 85.19 |
| 2003-08-08 | 85.19 |
| 2003-08-07 | 85.19 |
| 2003-08-06 | 85.19 |
| 2003-08-05 | 83.95 |
| 2003-08-04 | 85.19 |
| 2003-08-01 | 85.19 |
| 2003-07-31 | 85.19 |
| 2003-07-30 | 85.19 |
| 2003-07-29 | 85.19 |
| 2003-07-28 | 85.19 |
| 2003-07-25 | 85.19 |
| 2003-07-24 | 85.19 |
| 2003-07-23 | 98.77 |
| 2003-07-22 | 98.77 |
| 2003-07-21 | 98.77 |
| 2003-07-18 | 98.77 |
| 2003-07-17 | 108.64 |
| 2003-07-16 | 108.64 |
| 2003-07-15 | 112.35 |
| 2003-07-14 | 109.88 |
| 2003-07-11 | 109.88 |
| 2003-07-10 | 109.88 |
| 2003-07-09 | 109.88 |
| 2003-07-08 | 111.11 |
| 2003-07-07 | 117.28 |
| 2003-07-04 | 116.05 |
| 2003-07-03 | 124.69 |
| 2003-07-02 | 114.81 |
| 2003-06-30 | 97.53 |
| 2003-06-27 | 82.72 |
| 2003-06-26 | 60.49 |
| 2003-06-25 | 35.80 |
| 2003-06-24 | 35.80 |
| 2003-06-23 | 35.80 |
| 2003-06-20 | 72.84 |
| 2003-06-19 | 72.84 |
| 2003-06-18 | 85.19 |
| 2003-06-17 | 134.57 |
| 2003-06-16 | 145.68 |
| 2003-06-13 | 134.57 |
| 2003-06-12 | 109.88 |
| 2003-06-11 | 79.01 |
| 2003-06-10 | 75.31 |
| 2003-06-09 | 35.80 |
| 2003-06-06 | 30.86 |
| 2003-06-05 | 17.28 |
| 2003-06-03 | 17.28 |
| 2003-06-02 | 11.11 |
| 2003-05-30 | 11.11 |
| 2003-05-29 | 11.11 |
| 2003-05-28 | 11.11 |
| 2003-05-27 | 11.11 |
| 2003-05-26 | 4.94 |
| 2003-05-23 | 4.94 |
| 2003-05-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy