Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01098 | 1996-07-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1098 % |
|---|---|
| 2025-08-29 | -19.42 |
| 2025-08-28 | -19.42 |
| 2025-08-27 | -18.22 |
| 2025-08-26 | -17.02 |
| 2025-08-25 | -17.02 |
| 2025-08-22 | -17.02 |
| 2025-08-21 | -17.02 |
| 2025-08-20 | -14.61 |
| 2025-08-19 | -15.81 |
| 2025-08-18 | -15.81 |
| 2025-08-15 | -15.81 |
| 2025-08-14 | -12.21 |
| 2025-08-13 | -4.99 |
| 2025-08-12 | 4.63 |
| 2025-08-11 | 7.04 |
| 2025-08-08 | 10.64 |
| 2025-08-07 | 9.44 |
| 2025-08-06 | 9.44 |
| 2025-08-05 | 7.04 |
| 2025-08-04 | 10.64 |
| 2025-08-01 | 9.44 |
| 2025-07-31 | 8.24 |
| 2025-07-30 | 8.24 |
| 2025-07-29 | 8.24 |
| 2025-07-28 | 8.24 |
| 2025-07-25 | 10.64 |
| 2025-07-24 | 10.64 |
| 2025-07-23 | 7.04 |
| 2025-07-22 | 3.43 |
| 2025-07-21 | 4.63 |
| 2025-07-18 | 4.63 |
| 2025-07-17 | 7.04 |
| 2025-07-16 | 4.63 |
| 2025-07-15 | 1.02 |
| 2025-07-14 | 3.43 |
| 2025-07-11 | 5.83 |
| 2025-07-10 | 9.44 |
| 2025-07-09 | 2.23 |
| 2025-07-08 | 3.43 |
| 2025-07-07 | 1.02 |
| 2025-07-04 | 3.43 |
| 2025-07-03 | 3.43 |
| 2025-07-02 | 2.23 |
| 2025-06-30 | 1.02 |
| 2025-06-27 | 5.83 |
| 2025-06-26 | 2.23 |
| 2025-06-25 | 1.02 |
| 2025-06-24 | -0.18 |
| 2025-06-23 | -0.18 |
| 2025-06-20 | 1.02 |
| 2025-06-19 | -0.18 |
| 2025-06-18 | 2.23 |
| 2025-06-17 | 2.23 |
| 2025-06-16 | 7.04 |
| 2025-06-13 | 3.43 |
| 2025-06-12 | 2.23 |
| 2025-06-11 | 2.23 |
| 2025-06-10 | -0.18 |
| 2025-06-09 | 1.02 |
| 2025-06-06 | -1.38 |
| 2025-06-05 | -1.38 |
| 2025-06-04 | 1.02 |
| 2025-06-03 | -0.18 |
| 2025-06-02 | -3.79 |
| 2025-05-30 | -0.18 |
| 2025-05-29 | -1.38 |
| 2025-05-28 | -2.58 |
| 2025-05-27 | -0.18 |
| 2025-05-26 | -2.58 |
| 2025-05-23 | -1.38 |
| 2025-05-22 | -2.58 |
| 2025-05-21 | -1.38 |
| 2025-05-20 | -1.38 |
| 2025-05-19 | -3.79 |
| 2025-05-16 | -1.38 |
| 2025-05-15 | -1.38 |
| 2025-05-14 | -1.38 |
| 2025-05-13 | -0.18 |
| 2025-05-12 | -1.38 |
| 2025-05-09 | -2.58 |
| 2025-05-08 | -2.58 |
| 2025-05-07 | -0.18 |
| 2025-05-06 | 1.02 |
| 2025-05-02 | 1.02 |
| 2025-04-30 | 1.02 |
| 2025-04-29 | 1.02 |
| 2025-04-28 | 1.02 |
| 2025-04-25 | -1.38 |
| 2025-04-24 | -1.38 |
| 2025-04-23 | 2.23 |
| 2025-04-22 | 2.23 |
| 2025-04-17 | 2.23 |
| 2025-04-16 | -2.58 |
| 2025-04-15 | -2.58 |
| 2025-04-14 | -0.18 |
| 2025-04-11 | -2.58 |
| 2025-04-10 | -0.18 |
| 2025-04-09 | -1.38 |
| 2025-04-08 | -1.38 |
| 2025-04-07 | -1.38 |
| 2025-04-03 | 8.24 |
| 2025-04-02 | 8.24 |
| 2025-04-01 | 10.64 |
| 2025-03-31 | 10.64 |
| 2025-03-28 | 14.25 |
| 2025-03-27 | 10.64 |
| 2025-03-26 | 8.24 |
| 2025-03-25 | 15.46 |
| 2025-03-24 | 19.06 |
| 2025-03-21 | 33.50 |
| 2025-03-20 | 33.50 |
| 2025-03-19 | 35.90 |
| 2025-03-18 | 40.71 |
| 2025-03-17 | 37.10 |
| 2025-03-14 | 34.70 |
| 2025-03-13 | 34.70 |
| 2025-03-12 | 35.90 |
| 2025-03-11 | 34.70 |
| 2025-03-10 | 31.09 |
| 2025-03-07 | 37.10 |
| 2025-03-06 | 44.32 |
| 2025-03-05 | 35.90 |
| 2025-03-04 | 34.70 |
| 2025-03-03 | 32.29 |
| 2025-02-28 | 29.89 |
| 2025-02-27 | 34.70 |
| 2025-02-26 | 29.89 |
| 2025-02-25 | 25.08 |
| 2025-02-24 | 27.48 |
| 2025-02-21 | 25.08 |
| 2025-02-20 | 22.67 |
| 2025-02-19 | 23.87 |
| 2025-02-18 | 21.47 |
| 2025-02-17 | 23.87 |
| 2025-02-14 | 25.08 |
| 2025-02-13 | 31.09 |
| 2025-02-12 | 29.89 |
| 2025-02-11 | 23.87 |
| 2025-02-10 | 22.67 |
| 2025-02-07 | 21.47 |
| 2025-02-06 | 22.67 |
| 2025-02-05 | 22.67 |
| 2025-02-04 | 25.08 |
| 2025-02-03 | 21.47 |
| 2025-01-28 | 28.68 |
| 2025-01-27 | 33.50 |
| 2025-01-24 | 28.68 |
| 2025-01-23 | 28.68 |
| 2025-01-22 | 27.48 |
| 2025-01-21 | 32.29 |
| 2025-01-20 | 32.29 |
| 2025-01-17 | 32.29 |
| 2025-01-16 | 29.89 |
| 2025-01-15 | 32.29 |
| 2025-01-14 | 27.48 |
| 2025-01-13 | 27.48 |
| 2025-01-10 | 32.29 |
| 2025-01-09 | 32.29 |
| 2025-01-08 | 34.70 |
| 2025-01-07 | 34.70 |
| 2025-01-06 | 38.31 |
| 2025-01-03 | 38.31 |
| 2025-01-02 | 38.31 |
| 2024-12-31 | 37.10 |
| 2024-12-30 | 37.10 |
| 2024-12-27 | 38.31 |
| 2024-12-24 | 38.31 |
| 2024-12-23 | 38.31 |
| 2024-12-20 | 38.31 |
| 2024-12-19 | 35.90 |
| 2024-12-18 | 40.71 |
| 2024-12-17 | 43.12 |
| 2024-12-16 | 43.12 |
| 2024-12-13 | 43.12 |
| 2024-12-12 | 44.32 |
| 2024-12-11 | 45.52 |
| 2024-12-10 | 45.52 |
| 2024-12-09 | 47.93 |
| 2024-12-06 | 50.33 |
| 2024-12-05 | 43.12 |
| 2024-12-04 | 44.32 |
| 2024-12-03 | 44.32 |
| 2024-12-02 | 44.32 |
| 2024-11-29 | 44.32 |
| 2024-11-28 | 44.32 |
| 2024-11-27 | 46.72 |
| 2024-11-26 | 40.71 |
| 2024-11-25 | 40.71 |
| 2024-11-22 | 44.32 |
| 2024-11-21 | 47.93 |
| 2024-11-20 | 49.13 |
| 2024-11-19 | 44.32 |
| 2024-11-18 | 46.72 |
| 2024-11-15 | 41.91 |
| 2024-11-14 | 40.71 |
| 2024-11-13 | 44.32 |
| 2024-11-12 | 44.32 |
| 2024-11-11 | 46.72 |
| 2024-11-08 | 49.13 |
| 2024-11-07 | 56.35 |
| 2024-11-06 | 45.52 |
| 2024-11-05 | 51.54 |
| 2024-11-04 | 49.13 |
| 2024-11-01 | 47.93 |
| 2024-10-31 | 45.52 |
| 2024-10-30 | 45.52 |
| 2024-10-29 | 50.33 |
| 2024-10-28 | 50.33 |
| 2024-10-25 | 47.93 |
| 2024-10-24 | 44.32 |
| 2024-10-23 | 52.74 |
| 2024-10-22 | 52.74 |
| 2024-10-21 | 50.33 |
| 2024-10-18 | 53.94 |
| 2024-10-17 | 44.32 |
| 2024-10-16 | 53.94 |
| 2024-10-15 | 45.52 |
| 2024-10-14 | 52.74 |
| 2024-10-10 | 61.16 |
| 2024-10-09 | 45.52 |
| 2024-10-08 | 56.35 |
| 2024-10-07 | 88.82 |
| 2024-10-04 | 90.02 |
| 2024-10-03 | 86.41 |
| 2024-10-02 | 123.69 |
| 2024-09-30 | 58.75 |
| 2024-09-27 | 34.70 |
| 2024-09-26 | 27.48 |
| 2024-09-25 | 7.04 |
| 2024-09-24 | 5.83 |
| 2024-09-23 | 2.23 |
| 2024-09-20 | 3.43 |
| 2024-09-19 | 1.02 |
| 2024-09-17 | -3.79 |
| 2024-09-16 | -4.99 |
| 2024-09-13 | -4.99 |
| 2024-09-12 | -6.19 |
| 2024-09-11 | -6.19 |
| 2024-09-10 | -2.58 |
| 2024-09-09 | 1.02 |
| 2024-09-05 | 2.23 |
| 2024-09-04 | 3.43 |
| 2024-09-03 | 2.23 |
| 2024-09-02 | 5.83 |
| 2024-08-30 | 9.44 |
| 2024-08-29 | 9.44 |
| 2024-08-28 | 10.64 |
| 2024-08-27 | 15.46 |
| 2024-08-26 | 17.86 |
| 2024-08-23 | 13.05 |
| 2024-08-22 | 10.64 |
| 2024-08-21 | 11.85 |
| 2024-08-20 | 11.85 |
| 2024-08-19 | 13.05 |
| 2024-08-16 | 11.85 |
| 2024-08-15 | 13.05 |
| 2024-08-14 | 13.05 |
| 2024-08-13 | 14.25 |
| 2024-08-12 | 14.25 |
| 2024-08-09 | 22.67 |
| 2024-08-08 | 22.67 |
| 2024-08-07 | 23.87 |
| 2024-08-06 | 22.67 |
| 2024-08-05 | 20.27 |
| 2024-08-02 | 21.47 |
| 2024-08-01 | 25.08 |
| 2024-07-31 | 26.28 |
| 2024-07-30 | 22.67 |
| 2024-07-29 | 27.48 |
| 2024-07-26 | 29.89 |
| 2024-07-25 | 27.48 |
| 2024-07-24 | 31.09 |
| 2024-07-23 | 29.89 |
| 2024-07-22 | 33.50 |
| 2024-07-19 | 32.29 |
| 2024-07-18 | 32.29 |
| 2024-07-17 | 39.51 |
| 2024-07-16 | 34.70 |
| 2024-07-15 | 35.90 |
| 2024-07-12 | 34.70 |
| 2024-07-11 | 31.09 |
| 2024-07-10 | 31.09 |
| 2024-07-09 | 34.70 |
| 2024-07-08 | 31.09 |
| 2024-07-05 | 33.50 |
| 2024-07-04 | 29.89 |
| 2024-07-03 | 29.89 |
| 2024-07-02 | 29.89 |
| 2024-06-28 | 27.48 |
| 2024-06-27 | 31.09 |
| 2024-06-26 | 27.48 |
| 2024-06-25 | 31.09 |
| 2024-06-24 | 29.89 |
| 2024-06-21 | 29.89 |
| 2024-06-20 | 38.31 |
| 2024-06-19 | 41.91 |
| 2024-06-18 | 38.31 |
| 2024-06-17 | 35.90 |
| 2024-06-14 | 44.32 |
| 2024-06-13 | 38.31 |
| 2024-06-12 | 39.51 |
| 2024-06-11 | 44.32 |
| 2024-06-07 | 39.51 |
| 2024-06-06 | 51.54 |
| 2024-06-05 | 68.37 |
| 2024-06-04 | 44.32 |
| 2024-06-03 | 44.32 |
| 2024-05-31 | 39.51 |
| 2024-05-30 | 39.51 |
| 2024-05-29 | 49.13 |
| 2024-05-28 | 52.74 |
| 2024-05-27 | 53.94 |
| 2024-05-24 | 58.75 |
| 2024-05-23 | 62.36 |
| 2024-05-22 | 65.97 |
| 2024-05-21 | 69.58 |
| 2024-05-20 | 77.99 |
| 2024-05-17 | 84.01 |
| 2024-05-16 | 61.16 |
| 2024-05-14 | 51.54 |
| 2024-05-13 | 51.54 |
| 2024-05-10 | 49.13 |
| 2024-05-09 | 43.12 |
| 2024-05-08 | 39.51 |
| 2024-05-07 | 44.32 |
| 2024-05-06 | 45.52 |
| 2024-05-03 | 50.33 |
| 2024-05-02 | 52.74 |
| 2024-04-30 | 44.32 |
| 2024-04-29 | 45.52 |
| 2024-04-26 | 32.29 |
| 2024-04-25 | 28.68 |
| 2024-04-24 | 26.28 |
| 2024-04-23 | 22.67 |
| 2024-04-22 | 27.48 |
| 2024-04-19 | 23.87 |
| 2024-04-18 | 25.08 |
| 2024-04-17 | 23.87 |
| 2024-04-16 | 35.90 |
| 2024-04-15 | 35.90 |
| 2024-04-12 | 39.51 |
| 2024-04-11 | 39.51 |
| 2024-04-10 | 43.12 |
| 2024-04-09 | 43.12 |
| 2024-04-08 | 44.32 |
| 2024-04-05 | 45.52 |
| 2024-04-03 | 49.13 |
| 2024-04-02 | 50.33 |
| 2024-03-28 | 46.72 |
| 2024-03-27 | 46.72 |
| 2024-03-26 | 47.93 |
| 2024-03-25 | 52.74 |
| 2024-03-22 | 50.33 |
| 2024-03-21 | 51.54 |
| 2024-03-20 | 59.95 |
| 2024-03-19 | 57.55 |
| 2024-03-18 | 61.16 |
| 2024-03-15 | 62.36 |
| 2024-03-14 | 61.16 |
| 2024-03-13 | 63.56 |
| 2024-03-12 | 65.97 |
| 2024-03-11 | 67.17 |
| 2024-03-08 | 65.97 |
| 2024-03-07 | 63.56 |
| 2024-03-06 | 65.97 |
| 2024-03-05 | 65.97 |
| 2024-03-04 | 67.17 |
| 2024-03-01 | 74.39 |
| 2024-02-29 | 79.20 |
| 2024-02-28 | 75.59 |
| 2024-02-27 | 71.98 |
| 2024-02-26 | 73.18 |
| 2024-02-23 | 80.40 |
| 2024-02-22 | 81.60 |
| 2024-02-21 | 71.98 |
| 2024-02-20 | 73.18 |
| 2024-02-19 | 74.39 |
| 2024-02-16 | 76.79 |
| 2024-02-15 | 68.37 |
| 2024-02-14 | 64.76 |
| 2024-02-09 | 62.36 |
| 2024-02-08 | 62.36 |
| 2024-02-07 | 62.36 |
| 2024-02-06 | 63.56 |
| 2024-02-05 | 59.95 |
| 2024-02-02 | 63.56 |
| 2024-02-01 | 59.95 |
| 2024-01-31 | 58.75 |
| 2024-01-30 | 58.75 |
| 2024-01-29 | 59.95 |
| 2024-01-26 | 62.36 |
| 2024-01-25 | 62.36 |
| 2024-01-24 | 52.74 |
| 2024-01-23 | 50.33 |
| 2024-01-22 | 55.14 |
| 2024-01-19 | 62.36 |
| 2024-01-18 | 67.17 |
| 2024-01-17 | 65.97 |
| 2024-01-16 | 74.39 |
| 2024-01-15 | 74.39 |
| 2024-01-12 | 74.39 |
| 2024-01-11 | 73.18 |
| 2024-01-10 | 70.78 |
| 2024-01-09 | 73.18 |
| 2024-01-08 | 75.59 |
| 2024-01-05 | 79.20 |
| 2024-01-04 | 82.80 |
| 2024-01-03 | 82.80 |
| 2024-01-02 | 85.21 |
| 2023-12-29 | 74.39 |
| 2023-12-28 | 76.79 |
| 2023-12-27 | 69.58 |
| 2023-12-22 | 68.37 |
| 2023-12-21 | 74.39 |
| 2023-12-20 | 74.39 |
| 2023-12-19 | 70.78 |
| 2023-12-18 | 70.78 |
| 2023-12-15 | 76.79 |
| 2023-12-14 | 65.97 |
| 2023-12-13 | 71.98 |
| 2023-12-12 | 75.59 |
| 2023-12-11 | 74.39 |
| 2023-12-08 | 79.20 |
| 2023-12-07 | 86.41 |
| 2023-12-06 | 84.01 |
| 2023-12-05 | 86.41 |
| 2023-12-04 | 97.24 |
| 2023-12-01 | 102.05 |
| 2023-11-30 | 98.44 |
| 2023-11-29 | 98.44 |
| 2023-11-28 | 104.45 |
| 2023-11-27 | 109.26 |
| 2023-11-24 | 120.09 |
| 2023-11-23 | 128.51 |
| 2023-11-22 | 98.44 |
| 2023-11-21 | 100.84 |
| 2023-11-20 | 90.02 |
| 2023-11-17 | 80.40 |
| 2023-11-16 | 81.60 |
| 2023-11-15 | 87.62 |
| 2023-11-14 | 77.99 |
| 2023-11-13 | 76.79 |
| 2023-11-10 | 84.01 |
| 2023-11-09 | 86.41 |
| 2023-11-08 | 91.22 |
| 2023-11-07 | 86.41 |
| 2023-11-06 | 88.82 |
| 2023-11-03 | 81.60 |
| 2023-11-02 | 80.40 |
| 2023-11-01 | 81.60 |
| 2023-10-31 | 82.80 |
| 2023-10-30 | 80.40 |
| 2023-10-27 | 81.60 |
| 2023-10-26 | 77.99 |
| 2023-10-25 | 88.82 |
| 2023-10-24 | 90.02 |
| 2023-10-20 | 94.83 |
| 2023-10-19 | 97.24 |
| 2023-10-18 | 98.44 |
| 2023-10-17 | 100.84 |
| 2023-10-16 | 103.25 |
| 2023-10-13 | 104.45 |
| 2023-10-12 | 106.86 |
| 2023-10-11 | 104.45 |
| 2023-10-10 | 98.44 |
| 2023-10-09 | 104.45 |
| 2023-10-06 | 110.47 |
| 2023-10-05 | 111.67 |
| 2023-10-04 | 111.67 |
| 2023-10-03 | 110.47 |
| 2023-09-29 | 112.87 |
| 2023-09-28 | 114.07 |
| 2023-09-27 | 115.28 |
| 2023-09-26 | 111.67 |
| 2023-09-25 | 121.29 |
| 2023-09-22 | 123.69 |
| 2023-09-21 | 116.48 |
| 2023-09-20 | 111.67 |
| 2023-09-19 | 111.67 |
| 2023-09-18 | 112.87 |
| 2023-09-15 | 124.90 |
| 2023-09-14 | 139.33 |
| 2023-09-13 | 148.95 |
| 2023-09-12 | 141.73 |
| 2023-09-11 | 138.13 |
| 2023-09-07 | 153.76 |
| 2023-09-06 | 163.38 |
| 2023-09-05 | 138.13 |
| 2023-09-04 | 140.53 |
| 2023-08-31 | 130.91 |
| 2023-08-30 | 132.11 |
| 2023-08-29 | 140.53 |
| 2023-08-28 | 135.72 |
| 2023-08-25 | 135.72 |
| 2023-08-24 | 135.72 |
| 2023-08-23 | 132.11 |
| 2023-08-22 | 135.72 |
| 2023-08-21 | 140.53 |
| 2023-08-18 | 160.98 |
| 2023-08-17 | 160.98 |
| 2023-08-16 | 164.59 |
| 2023-08-15 | 176.61 |
| 2023-08-14 | 204.27 |
| 2023-08-11 | 236.75 |
| 2023-08-10 | 231.93 |
| 2023-08-09 | 236.75 |
| 2023-08-08 | 236.75 |
| 2023-08-07 | 243.96 |
| 2023-08-04 | 251.18 |
| 2023-08-03 | 260.80 |
| 2023-08-02 | 253.58 |
| 2023-08-01 | 252.38 |
| 2023-07-31 | 252.38 |
| 2023-07-28 | 255.99 |
| 2023-07-27 | 251.18 |
| 2023-07-26 | 247.57 |
| 2023-07-25 | 247.57 |
| 2023-07-24 | 224.72 |
| 2023-07-21 | 231.93 |
| 2023-07-20 | 235.54 |
| 2023-07-19 | 237.95 |
| 2023-07-18 | 240.35 |
| 2023-07-14 | 237.95 |
| 2023-07-13 | 241.56 |
| 2023-07-12 | 236.75 |
| 2023-07-11 | 236.75 |
| 2023-07-10 | 242.76 |
| 2023-07-07 | 229.53 |
| 2023-07-06 | 239.15 |
| 2023-07-05 | 241.56 |
| 2023-07-04 | 248.77 |
| 2023-07-03 | 236.75 |
| 2023-06-30 | 234.34 |
| 2023-06-29 | 235.54 |
| 2023-06-28 | 236.75 |
| 2023-06-27 | 245.16 |
| 2023-06-26 | 231.93 |
| 2023-06-23 | 234.34 |
| 2023-06-21 | 247.57 |
| 2023-06-20 | 248.77 |
| 2023-06-19 | 260.80 |
| 2023-06-16 | 260.80 |
| 2023-06-15 | 254.79 |
| 2023-06-14 | 253.58 |
| 2023-06-13 | 257.19 |
| 2023-06-12 | 248.77 |
| 2023-06-09 | 253.58 |
| 2023-06-08 | 259.60 |
| 2023-06-07 | 247.57 |
| 2023-06-06 | 251.18 |
| 2023-06-05 | 246.37 |
| 2023-06-02 | 241.56 |
| 2023-06-01 | 230.73 |
| 2023-05-31 | 234.34 |
| 2023-05-30 | 236.75 |
| 2023-05-29 | 247.57 |
| 2023-05-25 | 251.18 |
| 2023-05-24 | 253.58 |
| 2023-05-23 | 262.00 |
| 2023-05-22 | 263.20 |
| 2023-05-19 | 262.00 |
| 2023-05-18 | 269.22 |
| 2023-05-17 | 277.64 |
| 2023-05-16 | 277.64 |
| 2023-05-15 | 278.84 |
| 2023-05-12 | 293.27 |
| 2023-05-11 | 305.30 |
| 2023-05-10 | 310.11 |
| 2023-05-09 | 319.73 |
| 2023-05-08 | 314.92 |
| 2023-05-05 | 289.66 |
| 2023-05-04 | 280.04 |
| 2023-05-03 | 274.03 |
| 2023-05-02 | 282.45 |
| 2023-04-28 | 275.23 |
| 2023-04-27 | 275.23 |
| 2023-04-26 | 284.85 |
| 2023-04-25 | 271.62 |
| 2023-04-24 | 272.82 |
| 2023-04-21 | 276.43 |
| 2023-04-20 | 284.85 |
| 2023-04-19 | 290.86 |
| 2023-04-18 | 301.69 |
| 2023-04-17 | 299.28 |
| 2023-04-14 | 292.07 |
| 2023-04-13 | 288.46 |
| 2023-04-12 | 287.26 |
| 2023-04-11 | 293.27 |
| 2023-04-06 | 275.23 |
| 2023-04-04 | 269.22 |
| 2023-04-03 | 280.04 |
| 2023-03-31 | 271.62 |
| 2023-03-30 | 281.24 |
| 2023-03-29 | 275.23 |
| 2023-03-28 | 265.61 |
| 2023-03-27 | 277.64 |
| 2023-03-24 | 283.65 |
| 2023-03-23 | 296.88 |
| 2023-03-22 | 299.28 |
| 2023-03-21 | 316.12 |
| 2023-03-20 | 325.74 |
| 2023-03-17 | 332.96 |
| 2023-03-16 | 340.17 |
| 2023-03-15 | 332.96 |
| 2023-03-14 | 318.53 |
| 2023-03-13 | 344.98 |
| 2023-03-10 | 366.63 |
| 2023-03-09 | 375.05 |
| 2023-03-08 | 383.47 |
| 2023-03-07 | 391.89 |
| 2023-03-06 | 378.66 |
| 2023-03-03 | 393.09 |
| 2023-03-02 | 366.63 |
| 2023-03-01 | 387.08 |
| 2023-02-28 | 366.63 |
| 2023-02-27 | 379.86 |
| 2023-02-24 | 390.69 |
| 2023-02-23 | 385.88 |
| 2023-02-22 | 387.08 |
| 2023-02-21 | 389.48 |
| 2023-02-20 | 390.69 |
| 2023-02-17 | 387.08 |
| 2023-02-16 | 399.10 |
| 2023-02-15 | 405.12 |
| 2023-02-14 | 393.09 |
| 2023-02-13 | 396.70 |
| 2023-02-10 | 411.13 |
| 2023-02-09 | 420.75 |
| 2023-02-08 | 417.14 |
| 2023-02-07 | 427.97 |
| 2023-02-06 | 412.33 |
| 2023-02-03 | 431.58 |
| 2023-02-02 | 444.81 |
| 2023-02-01 | 403.91 |
| 2023-01-31 | 369.04 |
| 2023-01-30 | 375.05 |
| 2023-01-27 | 389.48 |
| 2023-01-26 | 376.25 |
| 2023-01-20 | 348.59 |
| 2023-01-19 | 337.77 |
| 2023-01-18 | 357.01 |
| 2023-01-17 | 375.05 |
| 2023-01-16 | 377.46 |
| 2023-01-13 | 378.66 |
| 2023-01-12 | 369.04 |
| 2023-01-11 | 383.47 |
| 2023-01-10 | 375.05 |
| 2023-01-09 | 387.08 |
| 2023-01-06 | 388.28 |
| 2023-01-05 | 388.28 |
| 2023-01-04 | 396.70 |
| 2023-01-03 | 376.25 |
| 2022-12-30 | 378.66 |
| 2022-12-29 | 378.66 |
| 2022-12-28 | 384.67 |
| 2022-12-23 | 393.09 |
| 2022-12-22 | 388.28 |
| 2022-12-21 | 395.50 |
| 2022-12-20 | 393.09 |
| 2022-12-19 | 408.73 |
| 2022-12-16 | 423.16 |
| 2022-12-15 | 393.09 |
| 2022-12-14 | 390.69 |
| 2022-12-13 | 390.69 |
| 2022-12-12 | 400.31 |
| 2022-12-09 | 384.67 |
| 2022-12-08 | 346.19 |
| 2022-12-07 | 318.53 |
| 2022-12-06 | 320.93 |
| 2022-12-05 | 283.65 |
| 2022-12-02 | 289.66 |
| 2022-12-01 | 292.07 |
| 2022-11-30 | 288.46 |
| 2022-11-29 | 307.70 |
| 2022-11-28 | 278.84 |
| 2022-11-25 | 306.50 |
| 2022-11-24 | 301.69 |
| 2022-11-23 | 280.04 |
| 2022-11-22 | 301.69 |
| 2022-11-21 | 314.92 |
| 2022-11-18 | 334.16 |
| 2022-11-17 | 329.35 |
| 2022-11-16 | 308.90 |
| 2022-11-15 | 367.84 |
| 2022-11-14 | 269.22 |
| 2022-11-11 | 218.71 |
| 2022-11-10 | 166.99 |
| 2022-11-09 | 180.22 |
| 2022-11-08 | 183.83 |
| 2022-11-07 | 183.83 |
| 2022-11-04 | 176.61 |
| 2022-11-03 | 169.40 |
| 2022-11-02 | 180.22 |
| 2022-11-01 | 174.21 |
| 2022-10-31 | 169.40 |
| 2022-10-28 | 177.81 |
| 2022-10-27 | 206.68 |
| 2022-10-26 | 198.26 |
| 2022-10-25 | 198.26 |
| 2022-10-24 | 203.07 |
| 2022-10-21 | 221.11 |
| 2022-10-20 | 229.53 |
| 2022-10-19 | 230.73 |
| 2022-10-18 | 236.75 |
| 2022-10-17 | 241.56 |
| 2022-10-14 | 248.77 |
| 2022-10-13 | 240.35 |
| 2022-10-12 | 257.19 |
| 2022-10-11 | 266.81 |
| 2022-10-10 | 260.80 |
| 2022-10-07 | 264.41 |
| 2022-10-06 | 265.61 |
| 2022-10-05 | 248.77 |
| 2022-10-03 | 243.96 |
| 2022-09-30 | 246.37 |
| 2022-09-29 | 247.57 |
| 2022-09-28 | 227.12 |
| 2022-09-27 | 255.99 |
| 2022-09-26 | 258.39 |
| 2022-09-23 | 277.64 |
| 2022-09-22 | 286.05 |
| 2022-09-21 | 292.07 |
| 2022-09-20 | 314.92 |
| 2022-09-19 | 329.35 |
| 2022-09-16 | 353.40 |
| 2022-09-15 | 381.06 |
| 2022-09-14 | 381.06 |
| 2022-09-13 | 387.08 |
| 2022-09-09 | 387.08 |
| 2022-09-08 | 390.69 |
| 2022-09-07 | 393.09 |
| 2022-09-06 | 390.69 |
| 2022-09-05 | 400.31 |
| 2022-09-02 | 402.71 |
| 2022-09-01 | 407.52 |
| 2022-08-31 | 394.29 |
| 2022-08-30 | 391.89 |
| 2022-08-29 | 405.12 |
| 2022-08-26 | 419.55 |
| 2022-08-25 | 424.36 |
| 2022-08-24 | 438.79 |
| 2022-08-23 | 442.40 |
| 2022-08-22 | 448.41 |
| 2022-08-19 | 450.82 |
| 2022-08-18 | 448.41 |
| 2022-08-17 | 460.44 |
| 2022-08-16 | 447.21 |
| 2022-08-15 | 446.01 |
| 2022-08-12 | 449.62 |
| 2022-08-11 | 447.21 |
| 2022-08-10 | 443.60 |
| 2022-08-09 | 446.01 |
| 2022-08-08 | 450.82 |
| 2022-08-05 | 446.01 |
| 2022-08-04 | 436.39 |
| 2022-08-03 | 435.18 |
| 2022-08-02 | 435.18 |
| 2022-08-01 | 444.81 |
| 2022-07-29 | 449.62 |
| 2022-07-28 | 456.83 |
| 2022-07-27 | 441.20 |
| 2022-07-26 | 453.22 |
| 2022-07-25 | 429.17 |
| 2022-07-22 | 438.79 |
| 2022-07-21 | 443.60 |
| 2022-07-20 | 473.67 |
| 2022-07-19 | 446.01 |
| 2022-07-18 | 442.40 |
| 2022-07-15 | 447.21 |
| 2022-07-14 | 465.25 |
| 2022-07-13 | 479.68 |
| 2022-07-12 | 489.30 |
| 2022-07-11 | 507.34 |
| 2022-07-08 | 513.36 |
| 2022-07-07 | 518.17 |
| 2022-07-06 | 528.99 |
| 2022-07-05 | 547.03 |
| 2022-07-04 | 559.06 |
| 2022-06-30 | 573.49 |
| 2022-06-29 | 573.49 |
| 2022-06-28 | 572.29 |
| 2022-06-27 | 572.29 |
| 2022-06-24 | 568.68 |
| 2022-06-23 | 577.10 |
| 2022-06-22 | 602.35 |
| 2022-06-21 | 607.16 |
| 2022-06-20 | 593.94 |
| 2022-06-17 | 586.72 |
| 2022-06-16 | 619.19 |
| 2022-06-15 | 622.80 |
| 2022-06-14 | 627.61 |
| 2022-06-13 | 630.02 |
| 2022-06-10 | 640.84 |
| 2022-06-09 | 636.03 |
| 2022-06-08 | 642.04 |
| 2022-06-07 | 643.24 |
| 2022-06-06 | 639.64 |
| 2022-06-02 | 643.24 |
| 2022-06-01 | 643.24 |
| 2022-05-31 | 627.61 |
| 2022-05-30 | 636.03 |
| 2022-05-27 | 628.81 |
| 2022-05-26 | 628.81 |
| 2022-05-25 | 628.81 |
| 2022-05-24 | 644.45 |
| 2022-05-23 | 631.22 |
| 2022-05-20 | 631.22 |
| 2022-05-19 | 611.42 |
| 2022-05-18 | 620.74 |
| 2022-05-17 | 621.90 |
| 2022-05-16 | 617.25 |
| 2022-05-13 | 625.40 |
| 2022-05-12 | 613.75 |
| 2022-05-11 | 620.74 |
| 2022-05-10 | 621.90 |
| 2022-05-06 | 639.37 |
| 2022-05-05 | 642.86 |
| 2022-05-04 | 656.83 |
| 2022-05-03 | 654.51 |
| 2022-04-29 | 648.68 |
| 2022-04-28 | 644.03 |
| 2022-04-27 | 625.40 |
| 2022-04-26 | 633.55 |
| 2022-04-25 | 649.85 |
| 2022-04-22 | 677.79 |
| 2022-04-21 | 678.96 |
| 2022-04-20 | 681.29 |
| 2022-04-19 | 696.42 |
| 2022-04-14 | 695.26 |
| 2022-04-13 | 691.76 |
| 2022-04-12 | 701.08 |
| 2022-04-11 | 691.76 |
| 2022-04-08 | 710.39 |
| 2022-04-07 | 696.42 |
| 2022-04-06 | 701.08 |
| 2022-04-04 | 706.90 |
| 2022-04-01 | 684.78 |
| 2022-03-31 | 685.94 |
| 2022-03-30 | 691.76 |
| 2022-03-29 | 680.12 |
| 2022-03-28 | 682.45 |
| 2022-03-25 | 696.42 |
| 2022-03-24 | 720.87 |
| 2022-03-23 | 730.19 |
| 2022-03-22 | 822.17 |
| 2022-03-21 | 802.38 |
| 2022-03-18 | 808.20 |
| 2022-03-17 | 772.11 |
| 2022-03-16 | 708.07 |
| 2022-03-15 | 683.61 |
| 2022-03-14 | 725.53 |
| 2022-03-11 | 759.30 |
| 2022-03-10 | 766.28 |
| 2022-03-09 | 759.30 |
| 2022-03-08 | 756.97 |
| 2022-03-07 | 767.45 |
| 2022-03-04 | 776.76 |
| 2022-03-03 | 783.75 |
| 2022-03-02 | 763.95 |
| 2022-03-01 | 777.93 |
| 2022-02-28 | 762.79 |
| 2022-02-25 | 812.86 |
| 2022-02-24 | 802.38 |
| 2022-02-23 | 831.49 |
| 2022-02-22 | 837.31 |
| 2022-02-21 | 845.46 |
| 2022-02-18 | 847.79 |
| 2022-02-17 | 850.12 |
| 2022-02-16 | 850.12 |
| 2022-02-15 | 838.47 |
| 2022-02-14 | 841.97 |
| 2022-02-11 | 851.28 |
| 2022-02-10 | 830.32 |
| 2022-02-09 | 830.32 |
| 2022-02-08 | 809.36 |
| 2022-02-07 | 782.58 |
| 2022-02-04 | 770.94 |
| 2022-01-31 | 759.30 |
| 2022-01-28 | 752.31 |
| 2022-01-27 | 752.31 |
| 2022-01-26 | 777.93 |
| 2022-01-25 | 773.27 |
| 2022-01-24 | 789.57 |
| 2022-01-21 | 788.41 |
| 2022-01-20 | 770.94 |
| 2022-01-19 | 743.00 |
| 2022-01-18 | 738.34 |
| 2022-01-17 | 738.34 |
| 2022-01-14 | 754.64 |
| 2022-01-13 | 743.00 |
| 2022-01-12 | 756.97 |
| 2022-01-11 | 748.82 |
| 2022-01-10 | 746.49 |
| 2022-01-07 | 751.15 |
| 2022-01-06 | 740.67 |
| 2022-01-05 | 741.83 |
| 2022-01-04 | 744.16 |
| 2022-01-03 | 738.34 |
| 2021-12-31 | 731.35 |
| 2021-12-30 | 726.70 |
| 2021-12-29 | 730.19 |
| 2021-12-28 | 737.17 |
| 2021-12-24 | 741.83 |
| 2021-12-23 | 713.89 |
| 2021-12-22 | 698.75 |
| 2021-12-21 | 694.09 |
| 2021-12-20 | 688.27 |
| 2021-12-17 | 690.60 |
| 2021-12-16 | 724.37 |
| 2021-12-15 | 720.87 |
| 2021-12-14 | 719.71 |
| 2021-12-13 | 741.83 |
| 2021-12-10 | 754.64 |
| 2021-12-09 | 749.98 |
| 2021-12-08 | 747.65 |
| 2021-12-07 | 758.13 |
| 2021-12-06 | 733.68 |
| 2021-12-03 | 736.01 |
| 2021-12-02 | 743.00 |
| 2021-12-01 | 752.31 |
| 2021-11-30 | 748.82 |
| 2021-11-29 | 769.78 |
| 2021-11-26 | 786.08 |
| 2021-11-25 | 791.90 |
| 2021-11-24 | 789.57 |
| 2021-11-23 | 789.57 |
| 2021-11-22 | 788.41 |
| 2021-11-19 | 791.90 |
| 2021-11-18 | 802.38 |
| 2021-11-17 | 816.35 |
| 2021-11-16 | 832.65 |
| 2021-11-15 | 821.01 |
| 2021-11-12 | 829.16 |
| 2021-11-11 | 825.67 |
| 2021-11-10 | 822.17 |
| 2021-11-09 | 805.87 |
| 2021-11-08 | 791.90 |
| 2021-11-05 | 796.56 |
| 2021-11-04 | 808.20 |
| 2021-11-03 | 802.38 |
| 2021-11-02 | 805.87 |
| 2021-11-01 | 808.20 |
| 2021-10-29 | 816.35 |
| 2021-10-28 | 809.36 |
| 2021-10-27 | 832.65 |
| 2021-10-26 | 837.31 |
| 2021-10-25 | 838.47 |
| 2021-10-22 | 847.79 |
| 2021-10-21 | 833.82 |
| 2021-10-20 | 817.52 |
| 2021-10-19 | 818.68 |
| 2021-10-18 | 826.83 |
| 2021-10-15 | 830.32 |
| 2021-10-12 | 829.16 |
| 2021-10-11 | 825.67 |
| 2021-10-08 | 832.65 |
| 2021-10-07 | 827.99 |
| 2021-10-06 | 819.84 |
| 2021-10-05 | 804.71 |
| 2021-10-04 | 812.86 |
| 2021-09-30 | 816.35 |
| 2021-09-29 | 795.39 |
| 2021-09-28 | 790.74 |
| 2021-09-27 | 794.23 |
| 2021-09-24 | 825.67 |
| 2021-09-23 | 830.32 |
| 2021-09-21 | 801.21 |
| 2021-09-20 | 761.63 |
| 2021-09-17 | 811.69 |
| 2021-09-16 | 832.65 |
| 2021-09-15 | 874.57 |
| 2021-09-14 | 894.36 |
| 2021-09-13 | 903.68 |
| 2021-09-10 | 926.97 |
| 2021-09-09 | 929.29 |
| 2021-09-08 | 925.80 |
| 2021-09-07 | 933.95 |
| 2021-09-06 | 933.95 |
| 2021-09-03 | 933.95 |
| 2021-09-02 | 926.97 |
| 2021-09-01 | 921.14 |
| 2021-08-31 | 911.83 |
| 2021-08-30 | 918.70 |
| 2021-08-27 | 923.27 |
| 2021-08-26 | 922.13 |
| 2021-08-25 | 922.13 |
| 2021-08-24 | 912.97 |
| 2021-08-23 | 907.25 |
| 2021-08-20 | 906.11 |
| 2021-08-19 | 922.13 |
| 2021-08-18 | 989.66 |
| 2021-08-17 | 979.36 |
| 2021-08-16 | 973.64 |
| 2021-08-13 | 978.22 |
| 2021-08-12 | 975.93 |
| 2021-08-11 | 981.65 |
| 2021-08-10 | 959.90 |
| 2021-08-09 | 955.32 |
| 2021-08-06 | 950.75 |
| 2021-08-05 | 953.03 |
| 2021-08-04 | 963.34 |
| 2021-08-03 | 953.03 |
| 2021-08-02 | 955.32 |
| 2021-07-30 | 935.87 |
| 2021-07-29 | 941.59 |
| 2021-07-28 | 941.59 |
| 2021-07-27 | 940.44 |
| 2021-07-26 | 967.91 |
| 2021-07-23 | 995.38 |
| 2021-07-22 | 996.53 |
| 2021-07-21 | 987.37 |
| 2021-07-20 | 974.78 |
| 2021-07-19 | 979.36 |
| 2021-07-16 | 985.08 |
| 2021-07-15 | 994.24 |
| 2021-07-14 | 998.82 |
| 2021-07-13 | 998.82 |
| 2021-07-12 | 969.06 |
| 2021-07-09 | 970.20 |
| 2021-07-08 | 977.07 |
| 2021-07-07 | 988.52 |
| 2021-07-06 | 990.81 |
| 2021-07-05 | 999.96 |
| 2021-07-02 | 1,001.11 |
| 2021-06-30 | 1,005.69 |
| 2021-06-29 | 1,017.13 |
| 2021-06-28 | 1,013.70 |
| 2021-06-25 | 1,019.42 |
| 2021-06-24 | 1,017.13 |
| 2021-06-23 | 1,017.13 |
| 2021-06-22 | 1,012.55 |
| 2021-06-21 | 1,012.55 |
| 2021-06-18 | 1,027.43 |
| 2021-06-17 | 1,037.73 |
| 2021-06-16 | 1,043.46 |
| 2021-06-15 | 1,044.60 |
| 2021-06-11 | 1,049.18 |
| 2021-06-10 | 1,049.18 |
| 2021-06-09 | 1,056.05 |
| 2021-06-08 | 1,053.76 |
| 2021-06-07 | 1,044.60 |
| 2021-06-04 | 1,051.47 |
| 2021-06-03 | 1,058.34 |
| 2021-06-02 | 1,065.21 |
| 2021-06-01 | 1,060.63 |
| 2021-05-31 | 1,078.94 |
| 2021-05-28 | 1,074.36 |
| 2021-05-27 | 1,073.22 |
| 2021-05-26 | 1,068.87 |
| 2021-05-25 | 1,068.87 |
| 2021-05-24 | 1,071.04 |
| 2021-05-21 | 1,071.04 |
| 2021-05-20 | 1,073.22 |
| 2021-05-18 | 1,088.43 |
| 2021-05-17 | 1,058.01 |
| 2021-05-14 | 1,040.63 |
| 2021-05-13 | 1,040.63 |
| 2021-05-12 | 1,064.53 |
| 2021-05-11 | 1,068.87 |
| 2021-05-10 | 1,068.87 |
| 2021-05-07 | 1,062.35 |
| 2021-05-06 | 1,075.39 |
| 2021-05-05 | 1,103.63 |
| 2021-05-04 | 1,107.98 |
| 2021-05-03 | 1,058.01 |
| 2021-04-30 | 1,023.25 |
| 2021-04-29 | 1,027.59 |
| 2021-04-28 | 1,034.11 |
| 2021-04-27 | 1,040.63 |
| 2021-04-26 | 1,031.94 |
| 2021-04-23 | 1,042.80 |
| 2021-04-22 | 1,042.80 |
| 2021-04-21 | 1,036.28 |
| 2021-04-20 | 1,034.11 |
| 2021-04-19 | 1,038.46 |
| 2021-04-16 | 1,021.07 |
| 2021-04-15 | 1,023.25 |
| 2021-04-14 | 1,025.42 |
| 2021-04-13 | 1,016.73 |
| 2021-04-12 | 1,005.87 |
| 2021-04-09 | 1,001.52 |
| 2021-04-08 | 1,001.52 |
| 2021-04-07 | 1,001.52 |
| 2021-04-01 | 1,012.38 |
| 2021-03-31 | 1,005.87 |
| 2021-03-30 | 1,016.73 |
| 2021-03-29 | 1,005.87 |
| 2021-03-26 | 999.35 |
| 2021-03-25 | 1,001.52 |
| 2021-03-24 | 995.00 |
| 2021-03-23 | 1,073.22 |
| 2021-03-22 | 1,079.74 |
| 2021-03-19 | 1,058.01 |
| 2021-03-18 | 1,088.43 |
| 2021-03-17 | 1,094.94 |
| 2021-03-16 | 1,079.74 |
| 2021-03-15 | 1,064.53 |
| 2021-03-12 | 1,060.18 |
| 2021-03-11 | 1,038.46 |
| 2021-03-10 | 1,029.76 |
| 2021-03-09 | 1,036.28 |
| 2021-03-08 | 1,040.63 |
| 2021-03-05 | 1,031.94 |
| 2021-03-04 | 1,053.66 |
| 2021-03-03 | 1,055.84 |
| 2021-03-02 | 1,055.84 |
| 2021-03-01 | 1,062.35 |
| 2021-02-26 | 1,044.97 |
| 2021-02-25 | 1,079.74 |
| 2021-02-24 | 1,021.07 |
| 2021-02-23 | 1,047.15 |
| 2021-02-22 | 1,018.90 |
| 2021-02-19 | 1,003.69 |
| 2021-02-18 | 990.66 |
| 2021-02-17 | 999.35 |
| 2021-02-16 | 1,008.04 |
| 2021-02-11 | 981.97 |
| 2021-02-10 | 978.71 |
| 2021-02-09 | 973.28 |
| 2021-02-08 | 972.19 |
| 2021-02-05 | 970.02 |
| 2021-02-04 | 964.59 |
| 2021-02-03 | 966.76 |
| 2021-02-02 | 967.85 |
| 2021-02-01 | 955.90 |
| 2021-01-29 | 948.29 |
| 2021-01-28 | 959.15 |
| 2021-01-27 | 973.28 |
| 2021-01-26 | 966.76 |
| 2021-01-25 | 978.71 |
| 2021-01-22 | 990.66 |
| 2021-01-21 | 1,014.56 |
| 2021-01-20 | 1,018.90 |
| 2021-01-19 | 1,018.90 |
| 2021-01-18 | 973.28 |
| 2021-01-15 | 974.36 |
| 2021-01-14 | 983.05 |
| 2021-01-13 | 970.02 |
| 2021-01-12 | 967.85 |
| 2021-01-11 | 972.19 |
| 2021-01-08 | 965.67 |
| 2021-01-07 | 977.62 |
| 2021-01-06 | 975.45 |
| 2021-01-05 | 970.02 |
| 2021-01-04 | 986.31 |
| 2020-12-31 | 975.45 |
| 2020-12-30 | 970.02 |
| 2020-12-29 | 959.15 |
| 2020-12-28 | 964.59 |
| 2020-12-24 | 972.19 |
| 2020-12-23 | 970.02 |
| 2020-12-22 | 970.02 |
| 2020-12-21 | 986.31 |
| 2020-12-18 | 990.66 |
| 2020-12-17 | 988.49 |
| 2020-12-16 | 990.66 |
| 2020-12-15 | 988.49 |
| 2020-12-14 | 986.31 |
| 2020-12-11 | 992.83 |
| 2020-12-10 | 992.83 |
| 2020-12-09 | 988.49 |
| 2020-12-08 | 992.83 |
| 2020-12-07 | 1,003.69 |
| 2020-12-04 | 1,014.56 |
| 2020-12-03 | 1,014.56 |
| 2020-12-02 | 1,023.25 |
| 2020-12-01 | 1,025.42 |
| 2020-11-30 | 1,029.76 |
| 2020-11-27 | 1,003.69 |
| 2020-11-26 | 988.49 |
| 2020-11-25 | 988.49 |
| 2020-11-24 | 985.23 |
| 2020-11-23 | 988.49 |
| 2020-11-20 | 988.49 |
| 2020-11-19 | 997.18 |
| 2020-11-18 | 1,008.04 |
| 2020-11-17 | 995.00 |
| 2020-11-16 | 986.31 |
| 2020-11-13 | 983.05 |
| 2020-11-12 | 1,003.69 |
| 2020-11-11 | 1,023.25 |
| 2020-11-10 | 1,012.38 |
| 2020-11-09 | 995.00 |
| 2020-11-06 | 992.83 |
| 2020-11-05 | 974.36 |
| 2020-11-04 | 952.64 |
| 2020-11-03 | 938.51 |
| 2020-11-02 | 922.22 |
| 2020-10-30 | 899.41 |
| 2020-10-29 | 925.48 |
| 2020-10-28 | 934.17 |
| 2020-10-27 | 942.86 |
| 2020-10-23 | 953.72 |
| 2020-10-22 | 955.90 |
| 2020-10-21 | 954.81 |
| 2020-10-20 | 955.90 |
| 2020-10-19 | 954.81 |
| 2020-10-16 | 954.81 |
| 2020-10-15 | 949.38 |
| 2020-10-14 | 961.33 |
| 2020-10-12 | 959.15 |
| 2020-10-09 | 960.24 |
| 2020-10-08 | 927.65 |
| 2020-10-07 | 912.44 |
| 2020-10-06 | 923.31 |
| 2020-10-05 | 940.69 |
| 2020-09-30 | 900.49 |
| 2020-09-29 | 895.06 |
| 2020-09-28 | 927.65 |
| 2020-09-25 | 926.57 |
| 2020-09-24 | 956.98 |
| 2020-09-23 | 973.28 |
| 2020-09-22 | 985.23 |
| 2020-09-21 | 988.49 |
| 2020-09-18 | 999.35 |
| 2020-09-17 | 1,005.87 |
| 2020-09-16 | 1,008.04 |
| 2020-09-15 | 1,012.38 |
| 2020-09-14 | 1,018.90 |
| 2020-09-11 | 997.18 |
| 2020-09-10 | 990.66 |
| 2020-09-09 | 995.00 |
| 2020-09-08 | 1,005.87 |
| 2020-09-07 | 999.35 |
| 2020-09-04 | 1,008.04 |
| 2020-09-03 | 1,010.21 |
| 2020-09-02 | 1,016.73 |
| 2020-09-01 | 1,014.56 |
| 2020-08-31 | 997.18 |
| 2020-08-28 | 1,014.22 |
| 2020-08-27 | 1,005.70 |
| 2020-08-26 | 1,009.96 |
| 2020-08-25 | 1,033.39 |
| 2020-08-24 | 1,039.78 |
| 2020-08-21 | 1,035.52 |
| 2020-08-20 | 1,020.61 |
| 2020-08-19 | 1,016.35 |
| 2020-08-18 | 1,029.13 |
| 2020-08-17 | 1,031.26 |
| 2020-08-14 | 1,018.48 |
| 2020-08-13 | 1,020.61 |
| 2020-08-12 | 1,016.35 |
| 2020-08-11 | 1,003.57 |
| 2020-08-10 | 999.31 |
| 2020-08-07 | 997.18 |
| 2020-08-06 | 999.31 |
| 2020-08-05 | 1,003.57 |
| 2020-08-04 | 1,014.22 |
| 2020-08-03 | 997.18 |
| 2020-07-31 | 1,009.96 |
| 2020-07-30 | 1,012.09 |
| 2020-07-29 | 1,020.61 |
| 2020-07-28 | 1,009.96 |
| 2020-07-27 | 1,012.09 |
| 2020-07-24 | 1,018.48 |
| 2020-07-23 | 1,044.05 |
| 2020-07-22 | 1,039.78 |
| 2020-07-21 | 1,058.96 |
| 2020-07-20 | 1,076.00 |
| 2020-07-17 | 1,048.31 |
| 2020-07-16 | 1,044.05 |
| 2020-07-15 | 1,073.87 |
| 2020-07-14 | 1,065.35 |
| 2020-07-13 | 1,090.91 |
| 2020-07-10 | 1,082.39 |
| 2020-07-09 | 1,125.00 |
| 2020-07-08 | 1,129.26 |
| 2020-07-07 | 1,139.92 |
| 2020-07-06 | 1,178.26 |
| 2020-07-03 | 1,116.48 |
| 2020-07-02 | 1,082.39 |
| 2020-06-30 | 1,016.35 |
| 2020-06-29 | 1,012.09 |
| 2020-06-26 | 1,016.35 |
| 2020-06-24 | 1,020.61 |
| 2020-06-23 | 1,029.13 |
| 2020-06-22 | 1,027.00 |
| 2020-06-19 | 1,035.52 |
| 2020-06-18 | 1,037.65 |
| 2020-06-17 | 1,037.65 |
| 2020-06-16 | 1,035.52 |
| 2020-06-15 | 1,014.22 |
| 2020-06-12 | 1,033.39 |
| 2020-06-11 | 1,031.26 |
| 2020-06-10 | 1,065.35 |
| 2020-06-09 | 1,090.91 |
| 2020-06-08 | 1,061.09 |
| 2020-06-05 | 1,048.31 |
| 2020-06-04 | 1,031.26 |
| 2020-06-03 | 1,044.05 |
| 2020-06-02 | 1,041.91 |
| 2020-06-01 | 1,039.78 |
| 2020-05-29 | 971.61 |
| 2020-05-28 | 1,014.22 |
| 2020-05-27 | 1,022.74 |
| 2020-05-26 | 1,035.52 |
| 2020-05-25 | 1,020.61 |
| 2020-05-22 | 1,016.68 |
| 2020-05-21 | 1,054.03 |
| 2020-05-20 | 1,052.07 |
| 2020-05-19 | 1,038.30 |
| 2020-05-18 | 1,030.44 |
| 2020-05-15 | 1,028.47 |
| 2020-05-14 | 1,020.61 |
| 2020-05-13 | 1,042.24 |
| 2020-05-12 | 1,050.10 |
| 2020-05-11 | 1,063.86 |
| 2020-05-08 | 1,048.13 |
| 2020-05-07 | 1,022.58 |
| 2020-05-06 | 1,022.58 |
| 2020-05-05 | 1,030.44 |
| 2020-05-04 | 1,022.58 |
| 2020-04-29 | 1,073.69 |
| 2020-04-28 | 1,034.37 |
| 2020-04-27 | 1,040.27 |
| 2020-04-24 | 1,018.64 |
| 2020-04-23 | 1,020.61 |
| 2020-04-22 | 1,020.61 |
| 2020-04-21 | 1,026.51 |
| 2020-04-20 | 1,042.24 |
| 2020-04-17 | 1,063.86 |
| 2020-04-16 | 1,042.24 |
| 2020-04-15 | 1,054.03 |
| 2020-04-14 | 1,073.69 |
| 2020-04-09 | 1,050.10 |
| 2020-04-08 | 1,034.37 |
| 2020-04-07 | 1,048.13 |
| 2020-04-06 | 1,030.44 |
| 2020-04-03 | 1,022.58 |
| 2020-04-02 | 1,020.61 |
| 2020-04-01 | 1,020.61 |
| 2020-03-31 | 1,054.03 |
| 2020-03-30 | 1,006.85 |
| 2020-03-27 | 1,022.58 |
| 2020-03-26 | 987.19 |
| 2020-03-25 | 961.63 |
| 2020-03-24 | 904.62 |
| 2020-03-23 | 853.50 |
| 2020-03-20 | 898.72 |
| 2020-03-19 | 829.91 |
| 2020-03-18 | 892.82 |
| 2020-03-17 | 943.94 |
| 2020-03-16 | 979.32 |
| 2020-03-13 | 1,065.83 |
| 2020-03-12 | 1,101.22 |
| 2020-03-11 | 1,158.23 |
| 2020-03-10 | 1,162.16 |
| 2020-03-09 | 1,168.06 |
| 2020-03-06 | 1,223.11 |
| 2020-03-05 | 1,252.60 |
| 2020-03-04 | 1,240.80 |
| 2020-03-03 | 1,230.97 |
| 2020-03-02 | 1,229.00 |
| 2020-02-28 | 1,207.38 |
| 2020-02-27 | 1,232.94 |
| 2020-02-26 | 1,227.04 |
| 2020-02-25 | 1,238.83 |
| 2020-02-24 | 1,219.17 |
| 2020-02-21 | 1,258.49 |
| 2020-02-20 | 1,289.95 |
| 2020-02-19 | 1,297.81 |
| 2020-02-18 | 1,278.15 |
| 2020-02-17 | 1,282.09 |
| 2020-02-14 | 1,295.85 |
| 2020-02-13 | 1,272.26 |
| 2020-02-12 | 1,274.22 |
| 2020-02-11 | 1,262.43 |
| 2020-02-10 | 1,238.83 |
| 2020-02-07 | 1,234.90 |
| 2020-02-06 | 1,244.73 |
| 2020-02-05 | 1,211.31 |
| 2020-02-04 | 1,221.14 |
| 2020-02-03 | 1,185.75 |
| 2020-01-31 | 1,189.69 |
| 2020-01-30 | 1,191.65 |
| 2020-01-29 | 1,232.94 |
| 2020-01-24 | 1,301.75 |
| 2020-01-23 | 1,303.71 |
| 2020-01-22 | 1,352.86 |
| 2020-01-21 | 1,350.90 |
| 2020-01-20 | 1,392.18 |
| 2020-01-17 | 1,415.77 |
| 2020-01-16 | 1,400.05 |
| 2020-01-15 | 1,366.62 |
| 2020-01-14 | 1,370.56 |
| 2020-01-13 | 1,374.49 |
| 2020-01-10 | 1,376.45 |
| 2020-01-09 | 1,384.32 |
| 2020-01-08 | 1,364.66 |
| 2020-01-07 | 1,390.22 |
| 2020-01-06 | 1,382.35 |
| 2020-01-03 | 1,413.81 |
| 2020-01-02 | 1,431.50 |
| 2019-12-31 | 1,384.32 |
| 2019-12-30 | 1,386.28 |
| 2019-12-27 | 1,388.25 |
| 2019-12-24 | 1,370.56 |
| 2019-12-23 | 1,370.56 |
| 2019-12-20 | 1,358.76 |
| 2019-12-19 | 1,374.49 |
| 2019-12-18 | 1,372.52 |
| 2019-12-17 | 1,372.52 |
| 2019-12-16 | 1,362.69 |
| 2019-12-13 | 1,362.69 |
| 2019-12-12 | 1,352.86 |
| 2019-12-11 | 1,345.00 |
| 2019-12-10 | 1,337.13 |
| 2019-12-09 | 1,339.10 |
| 2019-12-06 | 1,313.54 |
| 2019-12-05 | 1,301.75 |
| 2019-12-04 | 1,293.88 |
| 2019-12-03 | 1,317.47 |
| 2019-12-02 | 1,323.37 |
| 2019-11-29 | 1,299.78 |
| 2019-11-28 | 1,309.61 |
| 2019-11-27 | 1,301.75 |
| 2019-11-26 | 1,287.98 |
| 2019-11-25 | 1,307.64 |
| 2019-11-22 | 1,291.92 |
| 2019-11-21 | 1,297.81 |
| 2019-11-20 | 1,319.44 |
| 2019-11-19 | 1,319.44 |
| 2019-11-18 | 1,299.78 |
| 2019-11-15 | 1,276.19 |
| 2019-11-14 | 1,284.05 |
| 2019-11-13 | 1,280.12 |
| 2019-11-12 | 1,317.47 |
| 2019-11-11 | 1,311.58 |
| 2019-11-08 | 1,358.76 |
| 2019-11-07 | 1,362.69 |
| 2019-11-06 | 1,374.49 |
| 2019-11-05 | 1,341.07 |
| 2019-11-04 | 1,354.83 |
| 2019-11-01 | 1,311.58 |
| 2019-10-31 | 1,311.58 |
| 2019-10-30 | 1,256.53 |
| 2019-10-29 | 1,274.22 |
| 2019-10-28 | 1,286.02 |
| 2019-10-25 | 1,280.12 |
| 2019-10-24 | 1,276.19 |
| 2019-10-23 | 1,262.43 |
| 2019-10-22 | 1,229.00 |
| 2019-10-21 | 1,240.80 |
| 2019-10-18 | 1,244.73 |
| 2019-10-17 | 1,258.49 |
| 2019-10-16 | 1,252.60 |
| 2019-10-15 | 1,229.00 |
| 2019-10-14 | 1,254.56 |
| 2019-10-11 | 1,229.00 |
| 2019-10-10 | 1,189.69 |
| 2019-10-09 | 1,187.72 |
| 2019-10-08 | 1,191.65 |
| 2019-10-04 | 1,203.45 |
| 2019-10-03 | 1,189.69 |
| 2019-10-02 | 1,189.69 |
| 2019-09-30 | 1,201.48 |
| 2019-09-27 | 1,197.55 |
| 2019-09-26 | 1,197.55 |
| 2019-09-25 | 1,187.72 |
| 2019-09-24 | 1,191.65 |
| 2019-09-23 | 1,215.24 |
| 2019-09-20 | 1,219.17 |
| 2019-09-19 | 1,227.04 |
| 2019-09-18 | 1,229.00 |
| 2019-09-17 | 1,234.90 |
| 2019-09-16 | 1,264.39 |
| 2019-09-13 | 1,268.32 |
| 2019-09-12 | 1,240.80 |
| 2019-09-11 | 1,246.70 |
| 2019-09-10 | 1,229.00 |
| 2019-09-09 | 1,242.77 |
| 2019-09-06 | 1,260.46 |
| 2019-09-05 | 1,252.60 |
| 2019-09-04 | 1,264.39 |
| 2019-09-03 | 1,195.58 |
| 2019-09-02 | 1,201.48 |
| 2019-08-30 | 1,225.07 |
| 2019-08-29 | 1,236.61 |
| 2019-08-28 | 1,236.61 |
| 2019-08-27 | 1,253.92 |
| 2019-08-26 | 1,242.38 |
| 2019-08-23 | 1,277.00 |
| 2019-08-22 | 1,284.69 |
| 2019-08-21 | 1,307.77 |
| 2019-08-20 | 1,273.15 |
| 2019-08-19 | 1,371.23 |
| 2019-08-16 | 1,309.69 |
| 2019-08-15 | 1,280.85 |
| 2019-08-14 | 1,282.77 |
| 2019-08-13 | 1,263.54 |
| 2019-08-12 | 1,323.16 |
| 2019-08-09 | 1,338.54 |
| 2019-08-08 | 1,346.23 |
| 2019-08-07 | 1,328.92 |
| 2019-08-06 | 1,317.39 |
| 2019-08-05 | 1,336.62 |
| 2019-08-02 | 1,403.93 |
| 2019-08-01 | 1,446.24 |
| 2019-07-31 | 1,455.85 |
| 2019-07-30 | 1,471.24 |
| 2019-07-29 | 1,482.78 |
| 2019-07-26 | 1,494.32 |
| 2019-07-25 | 1,509.70 |
| 2019-07-24 | 1,515.47 |
| 2019-07-23 | 1,530.86 |
| 2019-07-22 | 1,540.47 |
| 2019-07-19 | 1,550.09 |
| 2019-07-18 | 1,565.48 |
| 2019-07-17 | 1,582.78 |
| 2019-07-16 | 1,552.01 |
| 2019-07-15 | 1,557.78 |
| 2019-07-12 | 1,563.55 |
| 2019-07-11 | 1,557.78 |
| 2019-07-10 | 1,532.78 |
| 2019-07-09 | 1,502.01 |
| 2019-07-08 | 1,521.24 |
| 2019-07-05 | 1,548.17 |
| 2019-07-04 | 1,517.40 |
| 2019-07-03 | 1,515.47 |
| 2019-07-02 | 1,494.32 |
| 2019-06-28 | 1,450.09 |
| 2019-06-27 | 1,453.93 |
| 2019-06-26 | 1,442.39 |
| 2019-06-25 | 1,423.16 |
| 2019-06-24 | 1,442.39 |
| 2019-06-21 | 1,438.55 |
| 2019-06-20 | 1,436.62 |
| 2019-06-19 | 1,427.01 |
| 2019-06-18 | 1,403.93 |
| 2019-06-17 | 1,400.08 |
| 2019-06-14 | 1,423.16 |
| 2019-06-13 | 1,438.55 |
| 2019-06-12 | 1,423.16 |
| 2019-06-11 | 1,463.55 |
| 2019-06-10 | 1,450.09 |
| 2019-06-06 | 1,405.85 |
| 2019-06-05 | 1,405.85 |
| 2019-06-04 | 1,398.16 |
| 2019-06-03 | 1,405.85 |
| 2019-05-31 | 1,428.93 |
| 2019-05-30 | 1,417.39 |
| 2019-05-29 | 1,409.70 |
| 2019-05-28 | 1,409.70 |
| 2019-05-27 | 1,378.93 |
| 2019-05-24 | 1,390.47 |
| 2019-05-23 | 1,403.93 |
| 2019-05-22 | 1,467.39 |
| 2019-05-21 | 1,454.62 |
| 2019-05-20 | 1,441.85 |
| 2019-05-17 | 1,489.29 |
| 2019-05-16 | 1,518.48 |
| 2019-05-15 | 1,483.82 |
| 2019-05-14 | 1,474.69 |
| 2019-05-10 | 1,516.66 |
| 2019-05-09 | 1,496.59 |
| 2019-05-08 | 1,523.96 |
| 2019-05-07 | 1,533.08 |
| 2019-05-06 | 1,518.48 |
| 2019-05-03 | 1,571.40 |
| 2019-05-02 | 1,551.33 |
| 2019-04-30 | 1,525.78 |
| 2019-04-29 | 1,525.78 |
| 2019-04-26 | 1,491.11 |
| 2019-04-25 | 1,511.19 |
| 2019-04-24 | 1,516.66 |
| 2019-04-23 | 1,476.52 |
| 2019-04-18 | 1,511.19 |
| 2019-04-17 | 1,523.96 |
| 2019-04-16 | 1,536.73 |
| 2019-04-15 | 1,542.21 |
| 2019-04-12 | 1,536.73 |
| 2019-04-11 | 1,520.31 |
| 2019-04-10 | 1,549.50 |
| 2019-04-09 | 1,540.38 |
| 2019-04-08 | 1,502.06 |
| 2019-04-04 | 1,487.47 |
| 2019-04-03 | 1,518.48 |
| 2019-04-02 | 1,527.61 |
| 2019-04-01 | 1,545.85 |
| 2019-03-29 | 1,523.96 |
| 2019-03-28 | 1,551.33 |
| 2019-03-27 | 1,587.82 |
| 2019-03-26 | 1,514.84 |
| 2019-03-25 | 1,491.11 |
| 2019-03-22 | 1,507.54 |
| 2019-03-21 | 1,438.20 |
| 2019-03-20 | 1,445.50 |
| 2019-03-19 | 1,447.32 |
| 2019-03-18 | 1,447.32 |
| 2019-03-15 | 1,409.00 |
| 2019-03-14 | 1,367.04 |
| 2019-03-13 | 1,336.02 |
| 2019-03-12 | 1,303.17 |
| 2019-03-11 | 1,284.93 |
| 2019-03-08 | 1,288.58 |
| 2019-03-07 | 1,301.35 |
| 2019-03-06 | 1,312.30 |
| 2019-03-05 | 1,310.47 |
| 2019-03-04 | 1,295.87 |
| 2019-03-01 | 1,290.40 |
| 2019-02-28 | 1,270.33 |
| 2019-02-27 | 1,277.63 |
| 2019-02-26 | 1,294.05 |
| 2019-02-25 | 1,297.70 |
| 2019-02-22 | 1,305.00 |
| 2019-02-21 | 1,310.47 |
| 2019-02-20 | 1,310.47 |
| 2019-02-19 | 1,292.23 |
| 2019-02-18 | 1,281.28 |
| 2019-02-15 | 1,259.38 |
| 2019-02-14 | 1,281.28 |
| 2019-02-13 | 1,294.05 |
| 2019-02-12 | 1,268.50 |
| 2019-02-11 | 1,208.29 |
| 2019-02-08 | 1,186.39 |
| 2019-02-04 | 1,182.74 |
| 2019-02-01 | 1,190.04 |
| 2019-01-31 | 1,195.52 |
| 2019-01-30 | 1,180.92 |
| 2019-01-29 | 1,166.32 |
| 2019-01-28 | 1,177.27 |
| 2019-01-25 | 1,168.15 |
| 2019-01-24 | 1,162.67 |
| 2019-01-23 | 1,168.15 |
| 2019-01-22 | 1,166.32 |
| 2019-01-21 | 1,169.97 |
| 2019-01-18 | 1,164.50 |
| 2019-01-17 | 1,160.85 |
| 2019-01-16 | 1,169.97 |
| 2019-01-15 | 1,169.97 |
| 2019-01-14 | 1,157.20 |
| 2019-01-11 | 1,166.32 |
| 2019-01-10 | 1,171.80 |
| 2019-01-09 | 1,151.73 |
| 2019-01-08 | 1,133.48 |
| 2019-01-07 | 1,146.25 |
| 2019-01-04 | 1,129.83 |
| 2019-01-03 | 1,133.48 |
| 2019-01-02 | 1,149.90 |
| 2018-12-31 | 1,173.62 |
| 2018-12-28 | 1,171.80 |
| 2018-12-27 | 1,171.80 |
| 2018-12-24 | 1,122.53 |
| 2018-12-21 | 1,137.13 |
| 2018-12-20 | 1,157.20 |
| 2018-12-19 | 1,173.62 |
| 2018-12-18 | 1,164.50 |
| 2018-12-17 | 1,168.15 |
| 2018-12-14 | 1,157.20 |
| 2018-12-13 | 1,148.08 |
| 2018-12-12 | 1,124.36 |
| 2018-12-11 | 1,117.06 |
| 2018-12-10 | 1,120.71 |
| 2018-12-07 | 1,118.88 |
| 2018-12-06 | 1,098.81 |
| 2018-12-05 | 1,120.71 |
| 2018-12-04 | 1,126.18 |
| 2018-12-03 | 1,131.65 |
| 2018-11-30 | 1,111.58 |
| 2018-11-29 | 1,089.69 |
| 2018-11-28 | 1,069.62 |
| 2018-11-27 | 1,049.54 |
| 2018-11-26 | 1,045.89 |
| 2018-11-23 | 1,024.00 |
| 2018-11-22 | 1,034.95 |
| 2018-11-21 | 1,047.72 |
| 2018-11-20 | 1,018.52 |
| 2018-11-19 | 1,064.14 |
| 2018-11-16 | 1,038.60 |
| 2018-11-15 | 1,029.47 |
| 2018-11-14 | 1,025.82 |
| 2018-11-13 | 1,036.77 |
| 2018-11-12 | 1,018.52 |
| 2018-11-09 | 1,025.82 |
| 2018-11-08 | 1,040.42 |
| 2018-11-07 | 1,045.89 |
| 2018-11-06 | 1,040.42 |
| 2018-11-05 | 1,016.70 |
| 2018-11-02 | 1,047.72 |
| 2018-11-01 | 1,020.35 |
| 2018-10-31 | 1,003.93 |
| 2018-10-30 | 971.08 |
| 2018-10-29 | 949.19 |
| 2018-10-26 | 961.96 |
| 2018-10-25 | 963.78 |
| 2018-10-24 | 983.86 |
| 2018-10-23 | 1,003.93 |
| 2018-10-22 | 1,020.35 |
| 2018-10-19 | 989.33 |
| 2018-10-18 | 978.38 |
| 2018-10-16 | 1,003.93 |
| 2018-10-15 | 1,014.87 |
| 2018-10-12 | 1,024.00 |
| 2018-10-11 | 1,031.30 |
| 2018-10-10 | 1,056.84 |
| 2018-10-09 | 1,034.95 |
| 2018-10-08 | 1,053.19 |
| 2018-10-05 | 1,093.34 |
| 2018-10-04 | 1,111.58 |
| 2018-10-03 | 1,115.23 |
| 2018-10-02 | 1,122.53 |
| 2018-09-28 | 1,126.18 |
| 2018-09-27 | 1,118.88 |
| 2018-09-26 | 1,104.28 |
| 2018-09-24 | 1,113.41 |
| 2018-09-21 | 1,149.90 |
| 2018-09-20 | 1,084.21 |
| 2018-09-19 | 1,098.81 |
| 2018-09-18 | 1,060.49 |
| 2018-09-17 | 1,062.32 |
| 2018-09-14 | 1,067.79 |
| 2018-09-13 | 1,044.07 |
| 2018-09-12 | 1,036.77 |
| 2018-09-11 | 1,055.02 |
| 2018-09-10 | 1,062.32 |
| 2018-09-07 | 1,096.99 |
| 2018-09-06 | 1,087.86 |
| 2018-09-05 | 1,107.93 |
| 2018-09-04 | 1,126.18 |
| 2018-09-03 | 1,109.76 |
| 2018-08-31 | 1,115.23 |
| 2018-08-30 | 1,177.27 |
| 2018-08-29 | 1,198.71 |
| 2018-08-28 | 1,204.07 |
| 2018-08-27 | 1,213.00 |
| 2018-08-24 | 1,209.43 |
| 2018-08-23 | 1,196.92 |
| 2018-08-22 | 1,216.57 |
| 2018-08-21 | 1,216.57 |
| 2018-08-20 | 1,177.27 |
| 2018-08-17 | 1,166.55 |
| 2018-08-16 | 1,168.34 |
| 2018-08-15 | 1,166.55 |
| 2018-08-14 | 1,205.85 |
| 2018-08-13 | 1,209.43 |
| 2018-08-10 | 1,211.21 |
| 2018-08-09 | 1,204.07 |
| 2018-08-08 | 1,177.27 |
| 2018-08-07 | 1,162.98 |
| 2018-08-06 | 1,139.76 |
| 2018-08-03 | 1,168.34 |
| 2018-08-02 | 1,196.92 |
| 2018-08-01 | 1,220.14 |
| 2018-07-31 | 1,230.86 |
| 2018-07-30 | 1,248.73 |
| 2018-07-27 | 1,268.38 |
| 2018-07-26 | 1,268.38 |
| 2018-07-25 | 1,177.27 |
| 2018-07-24 | 1,171.91 |
| 2018-07-23 | 1,134.40 |
| 2018-07-20 | 1,137.97 |
| 2018-07-19 | 1,137.97 |
| 2018-07-18 | 1,148.69 |
| 2018-07-17 | 1,146.90 |
| 2018-07-16 | 1,143.33 |
| 2018-07-13 | 1,148.69 |
| 2018-07-12 | 1,157.62 |
| 2018-07-11 | 1,127.25 |
| 2018-07-10 | 1,118.32 |
| 2018-07-09 | 1,107.60 |
| 2018-07-06 | 1,027.21 |
| 2018-07-05 | 1,036.15 |
| 2018-07-04 | 1,036.15 |
| 2018-07-03 | 1,089.74 |
| 2018-06-29 | 1,125.47 |
| 2018-06-28 | 1,079.02 |
| 2018-06-27 | 1,096.88 |
| 2018-06-26 | 1,107.60 |
| 2018-06-25 | 1,177.27 |
| 2018-06-22 | 1,218.36 |
| 2018-06-21 | 1,218.36 |
| 2018-06-20 | 1,213.00 |
| 2018-06-19 | 1,207.64 |
| 2018-06-15 | 1,257.66 |
| 2018-06-14 | 1,245.15 |
| 2018-06-13 | 1,275.52 |
| 2018-06-12 | 1,271.95 |
| 2018-06-11 | 1,275.52 |
| 2018-06-08 | 1,273.74 |
| 2018-06-07 | 1,275.52 |
| 2018-06-06 | 1,284.45 |
| 2018-06-05 | 1,284.45 |
| 2018-06-04 | 1,275.52 |
| 2018-06-01 | 1,250.51 |
| 2018-05-31 | 1,254.09 |
| 2018-05-30 | 1,229.08 |
| 2018-05-29 | 1,246.94 |
| 2018-05-28 | 1,243.37 |
| 2018-05-25 | 1,254.09 |
| 2018-05-24 | 1,273.74 |
| 2018-05-23 | 1,254.09 |
| 2018-05-21 | 1,242.19 |
| 2018-05-18 | 1,250.69 |
| 2018-05-17 | 1,226.90 |
| 2018-05-16 | 1,225.20 |
| 2018-05-15 | 1,226.90 |
| 2018-05-14 | 1,238.79 |
| 2018-05-11 | 1,228.60 |
| 2018-05-10 | 1,209.91 |
| 2018-05-09 | 1,172.53 |
| 2018-05-08 | 1,170.84 |
| 2018-05-07 | 1,169.14 |
| 2018-05-04 | 1,172.53 |
| 2018-05-03 | 1,182.73 |
| 2018-05-02 | 1,187.83 |
| 2018-04-30 | 1,174.23 |
| 2018-04-27 | 1,165.74 |
| 2018-04-26 | 1,177.63 |
| 2018-04-25 | 1,186.13 |
| 2018-04-24 | 1,203.12 |
| 2018-04-23 | 1,160.64 |
| 2018-04-20 | 1,186.13 |
| 2018-04-19 | 1,216.71 |
| 2018-04-18 | 1,181.03 |
| 2018-04-17 | 1,192.92 |
| 2018-04-16 | 1,235.40 |
| 2018-04-13 | 1,243.89 |
| 2018-04-12 | 1,243.89 |
| 2018-04-11 | 1,233.70 |
| 2018-04-10 | 1,237.10 |
| 2018-04-09 | 1,221.81 |
| 2018-04-06 | 1,216.71 |
| 2018-04-04 | 1,203.12 |
| 2018-04-03 | 1,216.71 |
| 2018-03-29 | 1,218.41 |
| 2018-03-28 | 1,223.50 |
| 2018-03-27 | 1,248.99 |
| 2018-03-26 | 1,271.08 |
| 2018-03-23 | 1,228.60 |
| 2018-03-22 | 1,274.47 |
| 2018-03-21 | 1,303.36 |
| 2018-03-20 | 1,306.75 |
| 2018-03-19 | 1,313.55 |
| 2018-03-16 | 1,315.25 |
| 2018-03-15 | 1,301.66 |
| 2018-03-14 | 1,294.86 |
| 2018-03-13 | 1,301.66 |
| 2018-03-12 | 1,303.36 |
| 2018-03-09 | 1,293.16 |
| 2018-03-08 | 1,288.07 |
| 2018-03-07 | 1,242.19 |
| 2018-03-06 | 1,243.89 |
| 2018-03-05 | 1,181.03 |
| 2018-03-02 | 1,204.82 |
| 2018-03-01 | 1,189.52 |
| 2018-02-28 | 1,111.37 |
| 2018-02-27 | 1,123.26 |
| 2018-02-26 | 1,148.75 |
| 2018-02-23 | 1,141.95 |
| 2018-02-22 | 1,135.16 |
| 2018-02-21 | 1,141.95 |
| 2018-02-20 | 1,126.66 |
| 2018-02-15 | 1,118.17 |
| 2018-02-14 | 1,075.69 |
| 2018-02-13 | 1,057.00 |
| 2018-02-12 | 1,014.53 |
| 2018-02-09 | 1,011.13 |
| 2018-02-08 | 1,087.59 |
| 2018-02-07 | 1,092.68 |
| 2018-02-06 | 1,109.67 |
| 2018-02-05 | 1,240.49 |
| 2018-02-02 | 1,255.78 |
| 2018-02-01 | 1,242.19 |
| 2018-01-31 | 1,267.68 |
| 2018-01-30 | 1,230.30 |
| 2018-01-29 | 1,174.23 |
| 2018-01-26 | 1,194.62 |
| 2018-01-25 | 1,186.13 |
| 2018-01-24 | 1,216.71 |
| 2018-01-23 | 1,254.09 |
| 2018-01-22 | 1,223.50 |
| 2018-01-19 | 1,104.58 |
| 2018-01-18 | 1,082.49 |
| 2018-01-17 | 1,101.18 |
| 2018-01-16 | 1,097.78 |
| 2018-01-15 | 1,072.30 |
| 2018-01-12 | 1,106.27 |
| 2018-01-11 | 1,109.67 |
| 2018-01-10 | 1,107.97 |
| 2018-01-09 | 1,106.27 |
| 2018-01-08 | 1,111.37 |
| 2018-01-05 | 1,077.39 |
| 2018-01-04 | 1,097.78 |
| 2018-01-03 | 1,082.49 |
| 2018-01-02 | 1,080.79 |
| 2017-12-29 | 1,045.11 |
| 2017-12-28 | 1,029.82 |
| 2017-12-27 | 1,028.12 |
| 2017-12-22 | 1,006.03 |
| 2017-12-21 | 1,014.53 |
| 2017-12-20 | 1,000.94 |
| 2017-12-19 | 1,019.63 |
| 2017-12-18 | 1,016.23 |
| 2017-12-15 | 1,040.01 |
| 2017-12-14 | 985.65 |
| 2017-12-13 | 980.55 |
| 2017-12-12 | 980.55 |
| 2017-12-11 | 982.25 |
| 2017-12-08 | 953.37 |
| 2017-12-07 | 910.89 |
| 2017-12-06 | 936.38 |
| 2017-12-05 | 970.36 |
| 2017-12-04 | 980.55 |
| 2017-12-01 | 966.96 |
| 2017-11-30 | 970.36 |
| 2017-11-29 | 987.35 |
| 2017-11-28 | 983.95 |
| 2017-11-27 | 989.05 |
| 2017-11-24 | 987.35 |
| 2017-11-23 | 978.85 |
| 2017-11-22 | 1,002.64 |
| 2017-11-21 | 999.24 |
| 2017-11-20 | 978.85 |
| 2017-11-17 | 987.35 |
| 2017-11-16 | 997.54 |
| 2017-11-15 | 997.54 |
| 2017-11-14 | 1,006.03 |
| 2017-11-13 | 987.35 |
| 2017-11-10 | 983.95 |
| 2017-11-09 | 987.35 |
| 2017-11-08 | 985.65 |
| 2017-11-07 | 989.05 |
| 2017-11-06 | 992.44 |
| 2017-11-03 | 1,011.13 |
| 2017-11-02 | 997.54 |
| 2017-11-01 | 992.44 |
| 2017-10-31 | 989.05 |
| 2017-10-30 | 987.35 |
| 2017-10-27 | 982.25 |
| 2017-10-26 | 983.95 |
| 2017-10-25 | 982.25 |
| 2017-10-24 | 992.44 |
| 2017-10-23 | 989.05 |
| 2017-10-20 | 999.24 |
| 2017-10-19 | 972.06 |
| 2017-10-18 | 1,006.03 |
| 2017-10-17 | 1,006.03 |
| 2017-10-16 | 1,023.02 |
| 2017-10-13 | 1,007.73 |
| 2017-10-12 | 1,012.83 |
| 2017-10-11 | 1,028.12 |
| 2017-10-10 | 1,058.70 |
| 2017-10-09 | 1,062.10 |
| 2017-10-06 | 1,073.99 |
| 2017-10-04 | 1,038.32 |
| 2017-10-03 | 1,021.33 |
| 2017-09-29 | 968.66 |
| 2017-09-28 | 963.56 |
| 2017-09-27 | 994.14 |
| 2017-09-26 | 961.86 |
| 2017-09-25 | 953.37 |
| 2017-09-22 | 1,079.09 |
| 2017-09-21 | 1,106.27 |
| 2017-09-20 | 1,082.49 |
| 2017-09-19 | 1,051.91 |
| 2017-09-18 | 1,063.80 |
| 2017-09-15 | 1,023.02 |
| 2017-09-14 | 992.44 |
| 2017-09-13 | 1,004.34 |
| 2017-09-12 | 961.86 |
| 2017-09-11 | 936.38 |
| 2017-09-08 | 917.69 |
| 2017-09-07 | 936.38 |
| 2017-09-06 | 875.21 |
| 2017-09-05 | 817.45 |
| 2017-09-04 | 797.06 |
| 2017-09-01 | 791.96 |
| 2017-08-31 | 770.73 |
| 2017-08-30 | 750.63 |
| 2017-08-29 | 750.63 |
| 2017-08-28 | 752.31 |
| 2017-08-25 | 755.66 |
| 2017-08-24 | 752.31 |
| 2017-08-22 | 764.03 |
| 2017-08-21 | 753.98 |
| 2017-08-18 | 789.15 |
| 2017-08-17 | 775.75 |
| 2017-08-16 | 815.94 |
| 2017-08-15 | 764.03 |
| 2017-08-14 | 765.70 |
| 2017-08-11 | 750.63 |
| 2017-08-10 | 759.01 |
| 2017-08-09 | 764.03 |
| 2017-08-08 | 765.70 |
| 2017-08-07 | 759.01 |
| 2017-08-04 | 759.01 |
| 2017-08-03 | 750.63 |
| 2017-08-02 | 753.98 |
| 2017-08-01 | 752.31 |
| 2017-07-31 | 760.68 |
| 2017-07-28 | 764.03 |
| 2017-07-27 | 750.63 |
| 2017-07-26 | 743.93 |
| 2017-07-25 | 748.96 |
| 2017-07-24 | 752.31 |
| 2017-07-21 | 760.68 |
| 2017-07-20 | 757.33 |
| 2017-07-19 | 742.26 |
| 2017-07-18 | 737.24 |
| 2017-07-17 | 759.01 |
| 2017-07-14 | 755.66 |
| 2017-07-13 | 762.35 |
| 2017-07-12 | 755.66 |
| 2017-07-11 | 760.68 |
| 2017-07-10 | 767.38 |
| 2017-07-07 | 775.75 |
| 2017-07-06 | 716.31 |
| 2017-07-05 | 709.61 |
| 2017-07-04 | 714.63 |
| 2017-07-03 | 702.07 |
| 2017-06-30 | 707.10 |
| 2017-06-29 | 716.31 |
| 2017-06-28 | 710.45 |
| 2017-06-27 | 713.79 |
| 2017-06-26 | 738.91 |
| 2017-06-23 | 742.26 |
| 2017-06-22 | 774.08 |
| 2017-06-21 | 745.61 |
| 2017-06-20 | 740.59 |
| 2017-06-19 | 757.33 |
| 2017-06-16 | 762.35 |
| 2017-06-15 | 759.01 |
| 2017-06-14 | 782.45 |
| 2017-06-13 | 799.19 |
| 2017-06-12 | 797.52 |
| 2017-06-09 | 807.56 |
| 2017-06-08 | 810.91 |
| 2017-06-07 | 802.54 |
| 2017-06-06 | 794.17 |
| 2017-06-05 | 790.82 |
| 2017-06-02 | 795.84 |
| 2017-06-01 | 797.52 |
| 2017-05-31 | 794.17 |
| 2017-05-29 | 820.96 |
| 2017-05-26 | 820.96 |
| 2017-05-25 | 836.03 |
| 2017-05-24 | 805.89 |
| 2017-05-23 | 782.45 |
| 2017-05-22 | 830.17 |
| 2017-05-19 | 826.98 |
| 2017-05-18 | 807.83 |
| 2017-05-17 | 812.62 |
| 2017-05-16 | 815.81 |
| 2017-05-15 | 806.24 |
| 2017-05-12 | 817.41 |
| 2017-05-11 | 820.60 |
| 2017-05-10 | 806.24 |
| 2017-05-09 | 799.86 |
| 2017-05-08 | 799.86 |
| 2017-05-05 | 775.92 |
| 2017-05-04 | 796.66 |
| 2017-05-02 | 812.62 |
| 2017-04-28 | 820.60 |
| 2017-04-27 | 820.60 |
| 2017-04-26 | 820.60 |
| 2017-04-25 | 817.41 |
| 2017-04-24 | 801.45 |
| 2017-04-21 | 796.66 |
| 2017-04-20 | 801.45 |
| 2017-04-19 | 817.41 |
| 2017-04-18 | 785.50 |
| 2017-04-13 | 825.38 |
| 2017-04-12 | 803.05 |
| 2017-04-11 | 731.25 |
| 2017-04-10 | 732.85 |
| 2017-04-07 | 691.36 |
| 2017-04-06 | 681.79 |
| 2017-04-05 | 631.53 |
| 2017-04-03 | 637.12 |
| 2017-03-31 | 617.97 |
| 2017-03-30 | 623.55 |
| 2017-03-29 | 623.55 |
| 2017-03-28 | 620.36 |
| 2017-03-27 | 606.00 |
| 2017-03-24 | 626.75 |
| 2017-03-23 | 633.13 |
| 2017-03-22 | 625.15 |
| 2017-03-21 | 628.34 |
| 2017-03-20 | 614.78 |
| 2017-03-17 | 625.95 |
| 2017-03-16 | 609.99 |
| 2017-03-15 | 577.29 |
| 2017-03-14 | 566.12 |
| 2017-03-13 | 530.22 |
| 2017-03-10 | 520.65 |
| 2017-03-09 | 518.25 |
| 2017-03-08 | 527.03 |
| 2017-03-07 | 523.84 |
| 2017-03-06 | 524.63 |
| 2017-03-03 | 518.25 |
| 2017-03-02 | 529.42 |
| 2017-03-01 | 527.03 |
| 2017-02-28 | 523.84 |
| 2017-02-27 | 522.24 |
| 2017-02-24 | 511.87 |
| 2017-02-23 | 515.86 |
| 2017-02-22 | 510.27 |
| 2017-02-21 | 495.92 |
| 2017-02-20 | 495.12 |
| 2017-02-17 | 495.92 |
| 2017-02-16 | 495.92 |
| 2017-02-15 | 498.31 |
| 2017-02-14 | 497.51 |
| 2017-02-13 | 499.90 |
| 2017-02-10 | 470.39 |
| 2017-02-09 | 463.21 |
| 2017-02-08 | 465.60 |
| 2017-02-07 | 456.83 |
| 2017-02-06 | 454.43 |
| 2017-02-03 | 452.04 |
| 2017-02-02 | 452.84 |
| 2017-02-01 | 439.28 |
| 2017-01-27 | 433.69 |
| 2017-01-26 | 426.51 |
| 2017-01-25 | 426.51 |
| 2017-01-24 | 425.71 |
| 2017-01-23 | 424.12 |
| 2017-01-20 | 420.93 |
| 2017-01-19 | 422.52 |
| 2017-01-18 | 424.92 |
| 2017-01-17 | 422.52 |
| 2017-01-16 | 421.72 |
| 2017-01-13 | 424.12 |
| 2017-01-12 | 422.52 |
| 2017-01-11 | 422.52 |
| 2017-01-10 | 424.12 |
| 2017-01-09 | 420.93 |
| 2017-01-06 | 425.71 |
| 2017-01-05 | 427.31 |
| 2017-01-04 | 427.31 |
| 2017-01-03 | 420.93 |
| 2016-12-30 | 413.75 |
| 2016-12-29 | 413.75 |
| 2016-12-28 | 412.15 |
| 2016-12-23 | 408.96 |
| 2016-12-22 | 404.17 |
| 2016-12-21 | 407.37 |
| 2016-12-20 | 408.96 |
| 2016-12-19 | 408.96 |
| 2016-12-16 | 416.14 |
| 2016-12-15 | 413.75 |
| 2016-12-14 | 418.53 |
| 2016-12-13 | 418.53 |
| 2016-12-12 | 416.94 |
| 2016-12-09 | 419.33 |
| 2016-12-08 | 420.13 |
| 2016-12-07 | 420.13 |
| 2016-12-06 | 418.53 |
| 2016-12-05 | 420.13 |
| 2016-12-02 | 421.72 |
| 2016-12-01 | 420.13 |
| 2016-11-30 | 422.52 |
| 2016-11-29 | 420.93 |
| 2016-11-28 | 422.52 |
| 2016-11-25 | 419.33 |
| 2016-11-24 | 423.32 |
| 2016-11-23 | 422.52 |
| 2016-11-22 | 414.55 |
| 2016-11-21 | 417.74 |
| 2016-11-18 | 420.93 |
| 2016-11-17 | 423.32 |
| 2016-11-16 | 422.52 |
| 2016-11-15 | 421.72 |
| 2016-11-14 | 420.93 |
| 2016-11-11 | 423.32 |
| 2016-11-10 | 426.51 |
| 2016-11-09 | 420.93 |
| 2016-11-08 | 428.90 |
| 2016-11-07 | 426.51 |
| 2016-11-04 | 426.51 |
| 2016-11-03 | 427.31 |
| 2016-11-02 | 427.31 |
| 2016-11-01 | 429.70 |
| 2016-10-31 | 425.71 |
| 2016-10-28 | 424.92 |
| 2016-10-27 | 426.51 |
| 2016-10-26 | 424.12 |
| 2016-10-25 | 426.51 |
| 2016-10-24 | 428.11 |
| 2016-10-20 | 424.12 |
| 2016-10-19 | 422.52 |
| 2016-10-18 | 423.32 |
| 2016-10-17 | 423.32 |
| 2016-10-14 | 425.71 |
| 2016-10-13 | 426.51 |
| 2016-10-12 | 426.51 |
| 2016-10-11 | 426.51 |
| 2016-10-07 | 434.49 |
| 2016-10-06 | 433.69 |
| 2016-10-05 | 432.89 |
| 2016-10-04 | 430.50 |
| 2016-10-03 | 431.30 |
| 2016-09-30 | 425.71 |
| 2016-09-29 | 430.50 |
| 2016-09-28 | 429.70 |
| 2016-09-27 | 430.50 |
| 2016-09-26 | 428.11 |
| 2016-09-23 | 427.31 |
| 2016-09-22 | 429.70 |
| 2016-09-21 | 429.70 |
| 2016-09-20 | 432.10 |
| 2016-09-19 | 429.70 |
| 2016-09-15 | 426.51 |
| 2016-09-14 | 423.32 |
| 2016-09-13 | 421.72 |
| 2016-09-12 | 421.72 |
| 2016-09-09 | 426.51 |
| 2016-09-08 | 428.90 |
| 2016-09-07 | 432.10 |
| 2016-09-06 | 432.89 |
| 2016-09-05 | 430.50 |
| 2016-09-02 | 428.11 |
| 2016-09-01 | 423.32 |
| 2016-08-31 | 420.97 |
| 2016-08-30 | 423.32 |
| 2016-08-29 | 421.76 |
| 2016-08-26 | 423.32 |
| 2016-08-25 | 418.63 |
| 2016-08-24 | 413.93 |
| 2016-08-23 | 416.28 |
| 2016-08-22 | 414.72 |
| 2016-08-19 | 432.71 |
| 2016-08-18 | 432.71 |
| 2016-08-17 | 427.23 |
| 2016-08-16 | 428.01 |
| 2016-08-15 | 428.80 |
| 2016-08-12 | 424.88 |
| 2016-08-11 | 425.67 |
| 2016-08-10 | 420.19 |
| 2016-08-09 | 423.32 |
| 2016-08-08 | 413.93 |
| 2016-08-05 | 413.15 |
| 2016-08-04 | 403.76 |
| 2016-08-03 | 399.85 |
| 2016-08-01 | 403.76 |
| 2016-07-29 | 400.64 |
| 2016-07-28 | 403.76 |
| 2016-07-27 | 403.76 |
| 2016-07-26 | 402.20 |
| 2016-07-25 | 400.64 |
| 2016-07-22 | 397.51 |
| 2016-07-21 | 401.42 |
| 2016-07-20 | 398.29 |
| 2016-07-19 | 395.16 |
| 2016-07-18 | 395.16 |
| 2016-07-15 | 393.60 |
| 2016-07-14 | 388.12 |
| 2016-07-13 | 388.12 |
| 2016-07-12 | 388.12 |
| 2016-07-11 | 388.12 |
| 2016-07-08 | 384.21 |
| 2016-07-07 | 386.56 |
| 2016-07-06 | 382.64 |
| 2016-07-05 | 376.39 |
| 2016-07-04 | 381.08 |
| 2016-06-30 | 377.17 |
| 2016-06-29 | 374.82 |
| 2016-06-28 | 374.04 |
| 2016-06-27 | 373.26 |
| 2016-06-24 | 373.26 |
| 2016-06-23 | 376.39 |
| 2016-06-22 | 379.51 |
| 2016-06-21 | 372.47 |
| 2016-06-20 | 370.91 |
| 2016-06-17 | 370.13 |
| 2016-06-16 | 370.91 |
| 2016-06-15 | 371.69 |
| 2016-06-14 | 369.35 |
| 2016-06-13 | 369.35 |
| 2016-06-10 | 376.39 |
| 2016-06-08 | 380.30 |
| 2016-06-07 | 376.39 |
| 2016-06-06 | 374.82 |
| 2016-06-03 | 374.82 |
| 2016-06-02 | 375.60 |
| 2016-06-01 | 373.26 |
| 2016-05-31 | 370.91 |
| 2016-05-30 | 371.69 |
| 2016-05-27 | 371.69 |
| 2016-05-26 | 375.60 |
| 2016-05-25 | 377.17 |
| 2016-05-24 | 377.95 |
| 2016-05-23 | 379.51 |
| 2016-05-20 | 372.11 |
| 2016-05-19 | 372.11 |
| 2016-05-18 | 371.37 |
| 2016-05-17 | 371.37 |
| 2016-05-16 | 373.59 |
| 2016-05-13 | 372.11 |
| 2016-05-12 | 374.33 |
| 2016-05-11 | 376.55 |
| 2016-05-10 | 379.51 |
| 2016-05-09 | 377.29 |
| 2016-05-06 | 380.99 |
| 2016-05-05 | 391.35 |
| 2016-05-04 | 380.25 |
| 2016-05-03 | 375.81 |
| 2016-04-29 | 375.81 |
| 2016-04-28 | 375.81 |
| 2016-04-27 | 375.81 |
| 2016-04-26 | 375.07 |
| 2016-04-25 | 374.33 |
| 2016-04-22 | 377.29 |
| 2016-04-21 | 372.85 |
| 2016-04-20 | 372.85 |
| 2016-04-19 | 375.81 |
| 2016-04-18 | 369.15 |
| 2016-04-15 | 366.93 |
| 2016-04-14 | 367.67 |
| 2016-04-13 | 363.24 |
| 2016-04-12 | 367.67 |
| 2016-04-11 | 359.54 |
| 2016-04-08 | 358.06 |
| 2016-04-07 | 357.32 |
| 2016-04-06 | 357.32 |
| 2016-04-05 | 359.54 |
| 2016-04-01 | 364.72 |
| 2016-03-31 | 363.98 |
| 2016-03-30 | 362.50 |
| 2016-03-29 | 355.84 |
| 2016-03-24 | 357.32 |
| 2016-03-23 | 356.58 |
| 2016-03-22 | 358.80 |
| 2016-03-21 | 362.50 |
| 2016-03-18 | 378.03 |
| 2016-03-17 | 378.03 |
| 2016-03-16 | 378.03 |
| 2016-03-15 | 380.25 |
| 2016-03-14 | 371.37 |
| 2016-03-11 | 369.15 |
| 2016-03-10 | 369.15 |
| 2016-03-09 | 366.20 |
| 2016-03-08 | 368.41 |
| 2016-03-07 | 369.15 |
| 2016-03-04 | 362.50 |
| 2016-03-03 | 363.98 |
| 2016-03-02 | 361.02 |
| 2016-03-01 | 349.18 |
| 2016-02-29 | 349.92 |
| 2016-02-26 | 349.92 |
| 2016-02-25 | 348.44 |
| 2016-02-24 | 351.40 |
| 2016-02-23 | 347.70 |
| 2016-02-22 | 354.36 |
| 2016-02-19 | 358.80 |
| 2016-02-18 | 351.40 |
| 2016-02-17 | 346.22 |
| 2016-02-16 | 347.70 |
| 2016-02-15 | 344.74 |
| 2016-02-12 | 344.00 |
| 2016-02-11 | 355.10 |
| 2016-02-05 | 362.50 |
| 2016-02-04 | 358.80 |
| 2016-02-03 | 366.20 |
| 2016-02-02 | 371.37 |
| 2016-02-01 | 360.28 |
| 2016-01-29 | 358.06 |
| 2016-01-28 | 352.14 |
| 2016-01-27 | 350.66 |
| 2016-01-26 | 341.78 |
| 2016-01-25 | 354.36 |
| 2016-01-22 | 353.62 |
| 2016-01-21 | 344.74 |
| 2016-01-20 | 345.48 |
| 2016-01-19 | 361.02 |
| 2016-01-18 | 357.32 |
| 2016-01-15 | 366.20 |
| 2016-01-14 | 369.15 |
| 2016-01-13 | 373.59 |
| 2016-01-12 | 374.33 |
| 2016-01-11 | 380.99 |
| 2016-01-08 | 390.61 |
| 2016-01-07 | 390.61 |
| 2016-01-06 | 392.83 |
| 2016-01-05 | 395.79 |
| 2016-01-04 | 392.83 |
| 2015-12-31 | 399.49 |
| 2015-12-30 | 399.49 |
| 2015-12-29 | 401.71 |
| 2015-12-28 | 401.71 |
| 2015-12-24 | 396.53 |
| 2015-12-23 | 392.83 |
| 2015-12-22 | 392.83 |
| 2015-12-21 | 392.83 |
| 2015-12-18 | 392.83 |
| 2015-12-17 | 391.35 |
| 2015-12-16 | 389.87 |
| 2015-12-15 | 386.17 |
| 2015-12-14 | 385.43 |
| 2015-12-11 | 388.39 |
| 2015-12-10 | 389.13 |
| 2015-12-09 | 389.87 |
| 2015-12-08 | 390.61 |
| 2015-12-07 | 392.09 |
| 2015-12-04 | 395.05 |
| 2015-12-03 | 395.79 |
| 2015-12-02 | 394.31 |
| 2015-12-01 | 393.57 |
| 2015-11-30 | 396.53 |
| 2015-11-27 | 389.13 |
| 2015-11-26 | 392.83 |
| 2015-11-25 | 392.83 |
| 2015-11-24 | 394.31 |
| 2015-11-23 | 394.31 |
| 2015-11-20 | 396.53 |
| 2015-11-19 | 398.01 |
| 2015-11-18 | 392.09 |
| 2015-11-17 | 387.65 |
| 2015-11-16 | 386.91 |
| 2015-11-13 | 390.61 |
| 2015-11-12 | 394.31 |
| 2015-11-11 | 392.09 |
| 2015-11-10 | 391.35 |
| 2015-11-09 | 398.75 |
| 2015-11-06 | 398.75 |
| 2015-11-05 | 400.97 |
| 2015-11-04 | 402.45 |
| 2015-11-03 | 401.71 |
| 2015-11-02 | 400.97 |
| 2015-10-30 | 400.23 |
| 2015-10-29 | 403.19 |
| 2015-10-28 | 403.19 |
| 2015-10-27 | 403.19 |
| 2015-10-26 | 403.19 |
| 2015-10-23 | 401.71 |
| 2015-10-22 | 400.23 |
| 2015-10-20 | 402.45 |
| 2015-10-19 | 403.19 |
| 2015-10-16 | 400.23 |
| 2015-10-15 | 403.19 |
| 2015-10-14 | 404.67 |
| 2015-10-13 | 404.67 |
| 2015-10-12 | 406.15 |
| 2015-10-09 | 405.41 |
| 2015-10-08 | 403.93 |
| 2015-10-07 | 406.89 |
| 2015-10-06 | 405.41 |
| 2015-10-05 | 404.67 |
| 2015-10-02 | 399.49 |
| 2015-09-30 | 398.75 |
| 2015-09-29 | 395.05 |
| 2015-09-25 | 402.45 |
| 2015-09-24 | 402.45 |
| 2015-09-23 | 397.27 |
| 2015-09-22 | 407.63 |
| 2015-09-21 | 402.45 |
| 2015-09-18 | 399.49 |
| 2015-09-17 | 404.67 |
| 2015-09-16 | 400.23 |
| 2015-09-15 | 400.97 |
| 2015-09-14 | 403.19 |
| 2015-09-11 | 403.19 |
| 2015-09-10 | 395.05 |
| 2015-09-09 | 397.27 |
| 2015-09-08 | 392.09 |
| 2015-09-07 | 390.61 |
| 2015-09-04 | 387.65 |
| 2015-09-02 | 387.65 |
| 2015-09-01 | 395.64 |
| 2015-08-31 | 397.09 |
| 2015-08-28 | 395.64 |
| 2015-08-27 | 384.75 |
| 2015-08-26 | 377.50 |
| 2015-08-25 | 376.77 |
| 2015-08-24 | 380.40 |
| 2015-08-21 | 394.19 |
| 2015-08-20 | 402.89 |
| 2015-08-19 | 410.88 |
| 2015-08-18 | 413.05 |
| 2015-08-17 | 413.78 |
| 2015-08-14 | 411.60 |
| 2015-08-13 | 411.60 |
| 2015-08-12 | 408.70 |
| 2015-08-11 | 419.58 |
| 2015-08-10 | 426.84 |
| 2015-08-07 | 425.39 |
| 2015-08-06 | 425.39 |
| 2015-08-05 | 429.02 |
| 2015-08-04 | 421.76 |
| 2015-08-03 | 418.86 |
| 2015-07-31 | 417.41 |
| 2015-07-30 | 415.23 |
| 2015-07-29 | 411.60 |
| 2015-07-28 | 408.70 |
| 2015-07-27 | 409.43 |
| 2015-07-24 | 421.04 |
| 2015-07-23 | 417.41 |
| 2015-07-22 | 421.76 |
| 2015-07-21 | 424.66 |
| 2015-07-20 | 421.76 |
| 2015-07-17 | 421.04 |
| 2015-07-16 | 416.68 |
| 2015-07-15 | 407.25 |
| 2015-07-14 | 415.96 |
| 2015-07-13 | 418.13 |
| 2015-07-10 | 417.41 |
| 2015-07-09 | 404.35 |
| 2015-07-08 | 368.79 |
| 2015-07-07 | 392.73 |
| 2015-07-06 | 400.72 |
| 2015-07-03 | 419.58 |
| 2015-07-02 | 429.74 |
| 2015-06-30 | 437.73 |
| 2015-06-29 | 437.73 |
| 2015-06-26 | 444.26 |
| 2015-06-25 | 443.53 |
| 2015-06-24 | 444.98 |
| 2015-06-23 | 447.16 |
| 2015-06-22 | 444.26 |
| 2015-06-19 | 444.98 |
| 2015-06-18 | 446.43 |
| 2015-06-17 | 449.34 |
| 2015-06-16 | 449.34 |
| 2015-06-15 | 447.16 |
| 2015-06-12 | 447.16 |
| 2015-06-11 | 442.08 |
| 2015-06-10 | 439.90 |
| 2015-06-09 | 440.63 |
| 2015-06-08 | 445.71 |
| 2015-06-05 | 444.26 |
| 2015-06-04 | 446.43 |
| 2015-06-03 | 447.89 |
| 2015-06-02 | 447.16 |
| 2015-06-01 | 450.79 |
| 2015-05-29 | 450.79 |
| 2015-05-28 | 448.61 |
| 2015-05-27 | 454.42 |
| 2015-05-26 | 447.16 |
| 2015-05-22 | 446.43 |
| 2015-05-21 | 458.77 |
| 2015-05-20 | 465.30 |
| 2015-05-19 | 468.20 |
| 2015-05-18 | 458.77 |
| 2015-05-15 | 452.60 |
| 2015-05-14 | 451.92 |
| 2015-05-13 | 447.80 |
| 2015-05-12 | 453.29 |
| 2015-05-11 | 453.97 |
| 2015-05-08 | 454.66 |
| 2015-05-07 | 447.80 |
| 2015-05-06 | 449.86 |
| 2015-05-05 | 448.49 |
| 2015-05-04 | 461.51 |
| 2015-04-30 | 436.15 |
| 2015-04-29 | 436.15 |
| 2015-04-28 | 434.77 |
| 2015-04-27 | 433.40 |
| 2015-04-24 | 430.66 |
| 2015-04-23 | 431.35 |
| 2015-04-22 | 433.40 |
| 2015-04-21 | 430.66 |
| 2015-04-20 | 428.60 |
| 2015-04-17 | 430.66 |
| 2015-04-16 | 427.23 |
| 2015-04-15 | 423.81 |
| 2015-04-14 | 431.35 |
| 2015-04-13 | 427.92 |
| 2015-04-10 | 405.29 |
| 2015-04-09 | 403.24 |
| 2015-04-08 | 395.01 |
| 2015-04-02 | 390.21 |
| 2015-04-01 | 388.84 |
| 2015-03-31 | 386.78 |
| 2015-03-30 | 389.52 |
| 2015-03-27 | 386.10 |
| 2015-03-26 | 386.10 |
| 2015-03-25 | 384.04 |
| 2015-03-24 | 382.67 |
| 2015-03-23 | 381.30 |
| 2015-03-20 | 382.67 |
| 2015-03-19 | 379.93 |
| 2015-03-18 | 373.76 |
| 2015-03-17 | 371.70 |
| 2015-03-16 | 371.01 |
| 2015-03-13 | 368.27 |
| 2015-03-12 | 356.62 |
| 2015-03-11 | 355.93 |
| 2015-03-10 | 353.19 |
| 2015-03-09 | 354.56 |
| 2015-03-06 | 349.76 |
| 2015-03-05 | 347.70 |
| 2015-03-04 | 352.50 |
| 2015-03-03 | 349.76 |
| 2015-03-02 | 349.76 |
| 2015-02-27 | 347.70 |
| 2015-02-26 | 351.13 |
| 2015-02-25 | 347.70 |
| 2015-02-24 | 349.07 |
| 2015-02-23 | 349.76 |
| 2015-02-18 | 352.50 |
| 2015-02-17 | 352.50 |
| 2015-02-16 | 350.44 |
| 2015-02-13 | 353.19 |
| 2015-02-12 | 345.65 |
| 2015-02-11 | 351.82 |
| 2015-02-10 | 351.13 |
| 2015-02-09 | 349.07 |
| 2015-02-06 | 349.76 |
| 2015-02-05 | 351.82 |
| 2015-02-04 | 351.13 |
| 2015-02-03 | 349.07 |
| 2015-02-02 | 354.56 |
| 2015-01-30 | 354.56 |
| 2015-01-29 | 351.13 |
| 2015-01-28 | 357.99 |
| 2015-01-27 | 352.50 |
| 2015-01-26 | 354.56 |
| 2015-01-23 | 359.36 |
| 2015-01-22 | 355.24 |
| 2015-01-21 | 354.56 |
| 2015-01-20 | 353.87 |
| 2015-01-19 | 348.39 |
| 2015-01-16 | 355.24 |
| 2015-01-15 | 357.99 |
| 2015-01-14 | 358.67 |
| 2015-01-13 | 356.62 |
| 2015-01-12 | 358.67 |
| 2015-01-09 | 360.73 |
| 2015-01-08 | 362.79 |
| 2015-01-07 | 360.73 |
| 2015-01-06 | 362.10 |
| 2015-01-05 | 362.79 |
| 2015-01-02 | 355.24 |
| 2014-12-31 | 349.07 |
| 2014-12-30 | 347.70 |
| 2014-12-29 | 344.96 |
| 2014-12-24 | 344.27 |
| 2014-12-23 | 339.48 |
| 2014-12-22 | 340.85 |
| 2014-12-19 | 336.73 |
| 2014-12-18 | 344.96 |
| 2014-12-17 | 345.65 |
| 2014-12-16 | 348.39 |
| 2014-12-15 | 351.13 |
| 2014-12-12 | 351.82 |
| 2014-12-11 | 352.50 |
| 2014-12-10 | 352.50 |
| 2014-12-09 | 355.24 |
| 2014-12-08 | 359.36 |
| 2014-12-05 | 358.67 |
| 2014-12-04 | 362.10 |
| 2014-12-03 | 362.10 |
| 2014-12-02 | 362.79 |
| 2014-12-01 | 360.04 |
| 2014-11-28 | 371.01 |
| 2014-11-27 | 370.33 |
| 2014-11-26 | 366.21 |
| 2014-11-25 | 363.47 |
| 2014-11-24 | 371.70 |
| 2014-11-21 | 361.41 |
| 2014-11-20 | 364.84 |
| 2014-11-19 | 362.79 |
| 2014-11-18 | 364.16 |
| 2014-11-17 | 366.21 |
| 2014-11-14 | 364.84 |
| 2014-11-13 | 364.84 |
| 2014-11-12 | 366.90 |
| 2014-11-11 | 364.16 |
| 2014-11-10 | 360.73 |
| 2014-11-07 | 364.16 |
| 2014-11-06 | 360.04 |
| 2014-11-05 | 360.04 |
| 2014-11-04 | 361.41 |
| 2014-11-03 | 364.84 |
| 2014-10-31 | 360.73 |
| 2014-10-30 | 364.84 |
| 2014-10-29 | 364.16 |
| 2014-10-28 | 363.47 |
| 2014-10-27 | 362.79 |
| 2014-10-24 | 362.10 |
| 2014-10-23 | 362.79 |
| 2014-10-22 | 363.47 |
| 2014-10-21 | 363.47 |
| 2014-10-20 | 362.79 |
| 2014-10-17 | 362.79 |
| 2014-10-16 | 366.21 |
| 2014-10-15 | 365.53 |
| 2014-10-14 | 361.41 |
| 2014-10-13 | 364.16 |
| 2014-10-10 | 365.53 |
| 2014-10-09 | 367.59 |
| 2014-10-08 | 367.59 |
| 2014-10-07 | 365.53 |
| 2014-10-06 | 369.64 |
| 2014-10-03 | 366.21 |
| 2014-09-30 | 376.50 |
| 2014-09-29 | 359.36 |
| 2014-09-26 | 369.64 |
| 2014-09-25 | 371.70 |
| 2014-09-24 | 370.33 |
| 2014-09-23 | 376.50 |
| 2014-09-22 | 375.13 |
| 2014-09-19 | 373.76 |
| 2014-09-18 | 376.50 |
| 2014-09-17 | 377.87 |
| 2014-09-16 | 374.44 |
| 2014-09-15 | 378.55 |
| 2014-09-12 | 378.55 |
| 2014-09-11 | 381.30 |
| 2014-09-10 | 380.61 |
| 2014-09-08 | 381.98 |
| 2014-09-05 | 382.67 |
| 2014-09-04 | 381.30 |
| 2014-09-03 | 382.67 |
| 2014-09-02 | 378.55 |
| 2014-09-01 | 378.55 |
| 2014-08-29 | 377.87 |
| 2014-08-28 | 377.18 |
| 2014-08-27 | 378.53 |
| 2014-08-26 | 376.51 |
| 2014-08-25 | 378.53 |
| 2014-08-22 | 379.88 |
| 2014-08-21 | 381.22 |
| 2014-08-20 | 381.22 |
| 2014-08-19 | 377.86 |
| 2014-08-18 | 374.49 |
| 2014-08-15 | 383.24 |
| 2014-08-14 | 387.95 |
| 2014-08-13 | 387.95 |
| 2014-08-12 | 387.28 |
| 2014-08-11 | 389.97 |
| 2014-08-08 | 385.93 |
| 2014-08-07 | 387.28 |
| 2014-08-06 | 383.91 |
| 2014-08-05 | 387.95 |
| 2014-08-04 | 389.30 |
| 2014-08-01 | 385.93 |
| 2014-07-31 | 389.30 |
| 2014-07-30 | 390.64 |
| 2014-07-29 | 391.32 |
| 2014-07-28 | 391.99 |
| 2014-07-25 | 390.64 |
| 2014-07-24 | 390.64 |
| 2014-07-23 | 387.28 |
| 2014-07-22 | 386.61 |
| 2014-07-21 | 386.61 |
| 2014-07-18 | 387.28 |
| 2014-07-17 | 385.26 |
| 2014-07-16 | 383.24 |
| 2014-07-15 | 384.59 |
| 2014-07-14 | 385.26 |
| 2014-07-11 | 383.24 |
| 2014-07-10 | 381.89 |
| 2014-07-09 | 382.57 |
| 2014-07-08 | 385.93 |
| 2014-07-07 | 386.61 |
| 2014-07-04 | 381.22 |
| 2014-07-03 | 377.18 |
| 2014-07-02 | 375.16 |
| 2014-06-30 | 371.13 |
| 2014-06-27 | 369.78 |
| 2014-06-26 | 375.16 |
| 2014-06-25 | 372.47 |
| 2014-06-24 | 369.78 |
| 2014-06-23 | 368.43 |
| 2014-06-20 | 367.09 |
| 2014-06-19 | 367.76 |
| 2014-06-18 | 371.13 |
| 2014-06-17 | 360.36 |
| 2014-06-16 | 364.40 |
| 2014-06-13 | 360.36 |
| 2014-06-12 | 363.72 |
| 2014-06-11 | 365.07 |
| 2014-06-10 | 357.67 |
| 2014-06-09 | 358.34 |
| 2014-06-06 | 359.01 |
| 2014-06-05 | 359.68 |
| 2014-06-04 | 357.67 |
| 2014-06-03 | 354.30 |
| 2014-05-30 | 356.32 |
| 2014-05-29 | 352.28 |
| 2014-05-28 | 352.95 |
| 2014-05-27 | 353.63 |
| 2014-05-26 | 354.97 |
| 2014-05-23 | 358.34 |
| 2014-05-22 | 350.94 |
| 2014-05-21 | 349.59 |
| 2014-05-20 | 350.94 |
| 2014-05-19 | 350.94 |
| 2014-05-16 | 354.97 |
| 2014-05-15 | 356.99 |
| 2014-05-14 | 357.67 |
| 2014-05-13 | 357.67 |
| 2014-05-12 | 356.39 |
| 2014-05-09 | 356.39 |
| 2014-05-08 | 354.49 |
| 2014-05-07 | 353.22 |
| 2014-05-05 | 357.03 |
| 2014-05-02 | 355.76 |
| 2014-04-30 | 353.22 |
| 2014-04-29 | 354.49 |
| 2014-04-28 | 357.03 |
| 2014-04-25 | 358.30 |
| 2014-04-24 | 356.39 |
| 2014-04-23 | 358.30 |
| 2014-04-22 | 362.75 |
| 2014-04-17 | 360.84 |
| 2014-04-16 | 360.21 |
| 2014-04-15 | 359.57 |
| 2014-04-14 | 359.57 |
| 2014-04-11 | 358.94 |
| 2014-04-10 | 364.02 |
| 2014-04-09 | 362.75 |
| 2014-04-08 | 365.93 |
| 2014-04-07 | 362.12 |
| 2014-04-04 | 365.29 |
| 2014-04-03 | 362.75 |
| 2014-04-02 | 360.21 |
| 2014-04-01 | 357.67 |
| 2014-03-31 | 355.12 |
| 2014-03-28 | 353.22 |
| 2014-03-27 | 351.31 |
| 2014-03-26 | 353.22 |
| 2014-03-25 | 351.94 |
| 2014-03-24 | 355.76 |
| 2014-03-21 | 350.67 |
| 2014-03-20 | 350.67 |
| 2014-03-19 | 353.85 |
| 2014-03-18 | 355.12 |
| 2014-03-17 | 353.85 |
| 2014-03-14 | 355.12 |
| 2014-03-13 | 355.76 |
| 2014-03-12 | 357.67 |
| 2014-03-11 | 358.94 |
| 2014-03-10 | 353.85 |
| 2014-03-07 | 348.13 |
| 2014-03-06 | 343.68 |
| 2014-03-05 | 347.50 |
| 2014-03-04 | 337.32 |
| 2014-03-03 | 336.05 |
| 2014-02-28 | 334.78 |
| 2014-02-27 | 336.05 |
| 2014-02-26 | 329.06 |
| 2014-02-25 | 326.52 |
| 2014-02-24 | 327.15 |
| 2014-02-21 | 338.60 |
| 2014-02-20 | 343.05 |
| 2014-02-19 | 344.32 |
| 2014-02-18 | 342.41 |
| 2014-02-17 | 343.68 |
| 2014-02-14 | 343.68 |
| 2014-02-13 | 340.50 |
| 2014-02-12 | 345.59 |
| 2014-02-11 | 337.96 |
| 2014-02-10 | 339.87 |
| 2014-02-07 | 334.15 |
| 2014-02-06 | 337.96 |
| 2014-02-05 | 325.25 |
| 2014-02-04 | 339.23 |
| 2014-01-30 | 351.94 |
| 2014-01-29 | 344.32 |
| 2014-01-28 | 346.22 |
| 2014-01-27 | 345.59 |
| 2014-01-24 | 364.02 |
| 2014-01-23 | 364.02 |
| 2014-01-22 | 367.20 |
| 2014-01-21 | 364.66 |
| 2014-01-20 | 363.39 |
| 2014-01-17 | 363.39 |
| 2014-01-16 | 364.02 |
| 2014-01-15 | 365.29 |
| 2014-01-14 | 360.84 |
| 2014-01-13 | 369.74 |
| 2014-01-10 | 360.84 |
| 2014-01-09 | 363.39 |
| 2014-01-08 | 361.48 |
| 2014-01-07 | 357.67 |
| 2014-01-06 | 359.57 |
| 2014-01-03 | 365.29 |
| 2014-01-02 | 371.01 |
| 2013-12-31 | 371.65 |
| 2013-12-30 | 372.29 |
| 2013-12-27 | 370.38 |
| 2013-12-24 | 360.84 |
| 2013-12-23 | 364.02 |
| 2013-12-20 | 372.29 |
| 2013-12-19 | 371.65 |
| 2013-12-18 | 378.01 |
| 2013-12-17 | 376.10 |
| 2013-12-16 | 372.29 |
| 2013-12-13 | 368.47 |
| 2013-12-12 | 376.10 |
| 2013-12-11 | 378.64 |
| 2013-12-10 | 379.91 |
| 2013-12-09 | 379.91 |
| 2013-12-06 | 382.46 |
| 2013-12-05 | 379.91 |
| 2013-12-04 | 385.63 |
| 2013-12-03 | 385.00 |
| 2013-12-02 | 378.64 |
| 2013-11-29 | 376.73 |
| 2013-11-28 | 371.65 |
| 2013-11-27 | 371.01 |
| 2013-11-26 | 372.29 |
| 2013-11-25 | 376.73 |
| 2013-11-22 | 372.29 |
| 2013-11-21 | 370.38 |
| 2013-11-20 | 376.73 |
| 2013-11-19 | 383.73 |
| 2013-11-18 | 381.18 |
| 2013-11-15 | 379.91 |
| 2013-11-14 | 381.82 |
| 2013-11-13 | 374.83 |
| 2013-11-12 | 381.82 |
| 2013-11-11 | 387.54 |
| 2013-11-08 | 386.27 |
| 2013-11-07 | 391.35 |
| 2013-11-06 | 390.72 |
| 2013-11-05 | 388.81 |
| 2013-11-04 | 391.99 |
| 2013-11-01 | 395.80 |
| 2013-10-31 | 396.44 |
| 2013-10-30 | 395.80 |
| 2013-10-29 | 391.35 |
| 2013-10-28 | 390.72 |
| 2013-10-25 | 393.26 |
| 2013-10-24 | 393.90 |
| 2013-10-23 | 395.17 |
| 2013-10-22 | 388.18 |
| 2013-10-21 | 390.08 |
| 2013-10-18 | 395.80 |
| 2013-10-17 | 395.80 |
| 2013-10-16 | 398.98 |
| 2013-10-15 | 398.98 |
| 2013-10-11 | 405.97 |
| 2013-10-10 | 400.89 |
| 2013-10-09 | 395.17 |
| 2013-10-08 | 393.26 |
| 2013-10-07 | 394.53 |
| 2013-10-04 | 395.80 |
| 2013-10-03 | 398.98 |
| 2013-10-02 | 407.88 |
| 2013-09-30 | 407.88 |
| 2013-09-27 | 407.25 |
| 2013-09-26 | 412.33 |
| 2013-09-25 | 413.60 |
| 2013-09-24 | 405.97 |
| 2013-09-23 | 413.60 |
| 2013-09-19 | 416.15 |
| 2013-09-18 | 405.34 |
| 2013-09-17 | 403.43 |
| 2013-09-16 | 405.34 |
| 2013-09-13 | 402.80 |
| 2013-09-12 | 402.16 |
| 2013-09-11 | 395.80 |
| 2013-09-10 | 397.08 |
| 2013-09-09 | 389.45 |
| 2013-09-06 | 387.54 |
| 2013-09-05 | 390.08 |
| 2013-09-04 | 383.73 |
| 2013-09-03 | 386.27 |
| 2013-09-02 | 380.55 |
| 2013-08-30 | 371.01 |
| 2013-08-29 | 371.01 |
| 2013-08-28 | 366.56 |
| 2013-08-27 | 370.91 |
| 2013-08-26 | 371.53 |
| 2013-08-23 | 371.53 |
| 2013-08-22 | 370.91 |
| 2013-08-21 | 372.15 |
| 2013-08-20 | 376.49 |
| 2013-08-19 | 376.49 |
| 2013-08-16 | 371.53 |
| 2013-08-15 | 387.04 |
| 2013-08-13 | 388.90 |
| 2013-08-12 | 372.15 |
| 2013-08-09 | 367.81 |
| 2013-08-08 | 369.05 |
| 2013-08-07 | 370.91 |
| 2013-08-06 | 372.15 |
| 2013-08-05 | 375.25 |
| 2013-08-02 | 380.21 |
| 2013-08-01 | 379.59 |
| 2013-07-31 | 369.67 |
| 2013-07-30 | 371.53 |
| 2013-07-29 | 369.05 |
| 2013-07-26 | 373.39 |
| 2013-07-25 | 391.38 |
| 2013-07-24 | 378.35 |
| 2013-07-23 | 385.80 |
| 2013-07-22 | 365.32 |
| 2013-07-19 | 371.53 |
| 2013-07-18 | 377.11 |
| 2013-07-17 | 383.94 |
| 2013-07-16 | 384.56 |
| 2013-07-15 | 390.76 |
| 2013-07-12 | 370.29 |
| 2013-07-11 | 359.12 |
| 2013-07-10 | 352.92 |
| 2013-07-09 | 351.67 |
| 2013-07-08 | 344.23 |
| 2013-07-05 | 349.19 |
| 2013-07-04 | 348.57 |
| 2013-07-03 | 346.09 |
| 2013-07-02 | 346.71 |
| 2013-06-28 | 345.47 |
| 2013-06-27 | 345.47 |
| 2013-06-26 | 337.40 |
| 2013-06-25 | 328.72 |
| 2013-06-24 | 325.62 |
| 2013-06-21 | 336.78 |
| 2013-06-20 | 331.20 |
| 2013-06-19 | 328.10 |
| 2013-06-18 | 329.34 |
| 2013-06-17 | 327.48 |
| 2013-06-14 | 327.48 |
| 2013-06-13 | 326.86 |
| 2013-06-11 | 331.82 |
| 2013-06-10 | 331.82 |
| 2013-06-07 | 335.54 |
| 2013-06-06 | 334.30 |
| 2013-06-05 | 336.78 |
| 2013-06-04 | 331.20 |
| 2013-06-03 | 330.58 |
| 2013-05-31 | 344.85 |
| 2013-05-30 | 342.99 |
| 2013-05-29 | 336.16 |
| 2013-05-28 | 342.37 |
| 2013-05-27 | 330.58 |
| 2013-05-24 | 335.54 |
| 2013-05-23 | 338.02 |
| 2013-05-22 | 344.85 |
| 2013-05-21 | 344.23 |
| 2013-05-20 | 345.47 |
| 2013-05-16 | 341.13 |
| 2013-05-15 | 342.99 |
| 2013-05-14 | 347.95 |
| 2013-05-13 | 353.54 |
| 2013-05-10 | 347.95 |
| 2013-05-09 | 339.61 |
| 2013-05-08 | 337.83 |
| 2013-05-07 | 337.23 |
| 2013-05-06 | 336.63 |
| 2013-05-03 | 335.44 |
| 2013-05-02 | 334.25 |
| 2013-04-30 | 337.83 |
| 2013-04-29 | 337.23 |
| 2013-04-26 | 339.61 |
| 2013-04-25 | 336.63 |
| 2013-04-24 | 336.63 |
| 2013-04-23 | 334.85 |
| 2013-04-22 | 338.42 |
| 2013-04-19 | 332.46 |
| 2013-04-18 | 325.32 |
| 2013-04-17 | 330.68 |
| 2013-04-16 | 336.04 |
| 2013-04-15 | 336.04 |
| 2013-04-12 | 333.66 |
| 2013-04-11 | 329.49 |
| 2013-04-10 | 334.85 |
| 2013-04-09 | 328.29 |
| 2013-04-08 | 333.06 |
| 2013-04-05 | 327.70 |
| 2013-04-03 | 335.44 |
| 2013-04-02 | 334.85 |
| 2013-03-28 | 336.63 |
| 2013-03-27 | 337.23 |
| 2013-03-26 | 330.08 |
| 2013-03-25 | 331.87 |
| 2013-03-22 | 327.70 |
| 2013-03-21 | 330.08 |
| 2013-03-20 | 330.08 |
| 2013-03-19 | 319.95 |
| 2013-03-18 | 318.17 |
| 2013-03-15 | 328.89 |
| 2013-03-14 | 322.34 |
| 2013-03-13 | 318.17 |
| 2013-03-12 | 318.17 |
| 2013-03-11 | 322.34 |
| 2013-03-08 | 322.93 |
| 2013-03-07 | 319.36 |
| 2013-03-06 | 321.15 |
| 2013-03-05 | 318.17 |
| 2013-03-04 | 315.19 |
| 2013-03-01 | 327.10 |
| 2013-02-28 | 331.87 |
| 2013-02-27 | 310.42 |
| 2013-02-26 | 310.42 |
| 2013-02-25 | 318.76 |
| 2013-02-22 | 321.74 |
| 2013-02-21 | 325.91 |
| 2013-02-20 | 330.68 |
| 2013-02-19 | 331.27 |
| 2013-02-18 | 333.66 |
| 2013-02-15 | 334.85 |
| 2013-02-14 | 334.85 |
| 2013-02-08 | 336.63 |
| 2013-02-07 | 334.25 |
| 2013-02-06 | 340.80 |
| 2013-02-05 | 337.23 |
| 2013-02-04 | 344.38 |
| 2013-02-01 | 340.80 |
| 2013-01-31 | 324.72 |
| 2013-01-30 | 323.53 |
| 2013-01-29 | 322.93 |
| 2013-01-28 | 324.72 |
| 2013-01-25 | 321.74 |
| 2013-01-24 | 322.93 |
| 2013-01-23 | 326.51 |
| 2013-01-22 | 326.51 |
| 2013-01-21 | 325.32 |
| 2013-01-18 | 317.57 |
| 2013-01-17 | 299.70 |
| 2013-01-16 | 299.11 |
| 2013-01-15 | 297.32 |
| 2013-01-14 | 303.87 |
| 2013-01-11 | 297.91 |
| 2013-01-10 | 309.23 |
| 2013-01-09 | 306.85 |
| 2013-01-08 | 313.40 |
| 2013-01-07 | 318.76 |
| 2013-01-04 | 314.00 |
| 2013-01-03 | 321.74 |
| 2013-01-02 | 322.34 |
| 2012-12-31 | 303.28 |
| 2012-12-28 | 300.89 |
| 2012-12-27 | 299.11 |
| 2012-12-24 | 297.32 |
| 2012-12-21 | 298.51 |
| 2012-12-20 | 287.19 |
| 2012-12-19 | 284.81 |
| 2012-12-18 | 286.60 |
| 2012-12-17 | 286.60 |
| 2012-12-14 | 286.60 |
| 2012-12-13 | 281.24 |
| 2012-12-12 | 286.60 |
| 2012-12-11 | 285.41 |
| 2012-12-10 | 289.57 |
| 2012-12-07 | 286.00 |
| 2012-12-06 | 254.43 |
| 2012-12-05 | 244.90 |
| 2012-12-04 | 238.94 |
| 2012-12-03 | 230.60 |
| 2012-11-30 | 236.56 |
| 2012-11-29 | 236.56 |
| 2012-11-28 | 227.62 |
| 2012-11-27 | 229.41 |
| 2012-11-26 | 231.20 |
| 2012-11-23 | 230.01 |
| 2012-11-22 | 222.86 |
| 2012-11-21 | 220.48 |
| 2012-11-20 | 215.71 |
| 2012-11-19 | 217.50 |
| 2012-11-16 | 217.50 |
| 2012-11-15 | 218.09 |
| 2012-11-14 | 218.09 |
| 2012-11-13 | 218.09 |
| 2012-11-12 | 219.88 |
| 2012-11-09 | 221.07 |
| 2012-11-08 | 222.26 |
| 2012-11-07 | 225.84 |
| 2012-11-06 | 224.65 |
| 2012-11-05 | 225.84 |
| 2012-11-02 | 221.67 |
| 2012-11-01 | 222.86 |
| 2012-10-31 | 221.67 |
| 2012-10-30 | 214.52 |
| 2012-10-29 | 215.71 |
| 2012-10-26 | 218.09 |
| 2012-10-25 | 222.86 |
| 2012-10-24 | 223.45 |
| 2012-10-22 | 220.48 |
| 2012-10-19 | 224.05 |
| 2012-10-18 | 226.43 |
| 2012-10-17 | 220.48 |
| 2012-10-16 | 222.86 |
| 2012-10-15 | 225.24 |
| 2012-10-12 | 232.39 |
| 2012-10-11 | 234.18 |
| 2012-10-10 | 234.77 |
| 2012-10-09 | 235.96 |
| 2012-10-08 | 238.94 |
| 2012-10-05 | 240.13 |
| 2012-10-04 | 230.60 |
| 2012-10-03 | 232.39 |
| 2012-09-28 | 231.20 |
| 2012-09-27 | 224.65 |
| 2012-09-26 | 225.84 |
| 2012-09-25 | 226.43 |
| 2012-09-24 | 224.05 |
| 2012-09-21 | 220.48 |
| 2012-09-20 | 221.07 |
| 2012-09-19 | 226.43 |
| 2012-09-18 | 223.45 |
| 2012-09-17 | 219.88 |
| 2012-09-14 | 222.86 |
| 2012-09-13 | 215.71 |
| 2012-09-12 | 216.90 |
| 2012-09-11 | 218.09 |
| 2012-09-10 | 216.90 |
| 2012-09-07 | 213.92 |
| 2012-09-06 | 207.37 |
| 2012-09-05 | 206.78 |
| 2012-09-04 | 210.95 |
| 2012-09-03 | 209.75 |
| 2012-08-31 | 212.73 |
| 2012-08-30 | 211.54 |
| 2012-08-29 | 208.56 |
| 2012-08-28 | 204.39 |
| 2012-08-27 | 198.44 |
| 2012-08-24 | 197.86 |
| 2012-08-23 | 200.17 |
| 2012-08-22 | 197.28 |
| 2012-08-21 | 200.74 |
| 2012-08-20 | 196.13 |
| 2012-08-17 | 196.13 |
| 2012-08-16 | 196.13 |
| 2012-08-15 | 194.40 |
| 2012-08-14 | 194.40 |
| 2012-08-13 | 199.59 |
| 2012-08-10 | 200.17 |
| 2012-08-09 | 200.17 |
| 2012-08-08 | 196.13 |
| 2012-08-07 | 194.97 |
| 2012-08-06 | 194.40 |
| 2012-08-03 | 190.93 |
| 2012-08-02 | 190.35 |
| 2012-08-01 | 190.93 |
| 2012-07-31 | 190.35 |
| 2012-07-30 | 188.05 |
| 2012-07-27 | 186.31 |
| 2012-07-26 | 181.70 |
| 2012-07-25 | 181.70 |
| 2012-07-24 | 184.00 |
| 2012-07-23 | 186.89 |
| 2012-07-20 | 189.78 |
| 2012-07-19 | 190.35 |
| 2012-07-18 | 188.05 |
| 2012-07-17 | 190.35 |
| 2012-07-16 | 188.62 |
| 2012-07-13 | 189.20 |
| 2012-07-12 | 188.62 |
| 2012-07-11 | 191.51 |
| 2012-07-10 | 191.51 |
| 2012-07-09 | 189.20 |
| 2012-07-06 | 195.55 |
| 2012-07-05 | 189.78 |
| 2012-07-04 | 189.20 |
| 2012-07-03 | 188.62 |
| 2012-06-29 | 186.89 |
| 2012-06-28 | 187.47 |
| 2012-06-27 | 188.05 |
| 2012-06-26 | 187.47 |
| 2012-06-25 | 186.31 |
| 2012-06-22 | 182.85 |
| 2012-06-21 | 182.27 |
| 2012-06-20 | 188.05 |
| 2012-06-19 | 186.89 |
| 2012-06-18 | 188.05 |
| 2012-06-15 | 186.31 |
| 2012-06-14 | 177.66 |
| 2012-06-13 | 177.08 |
| 2012-06-12 | 168.42 |
| 2012-06-11 | 166.69 |
| 2012-06-08 | 166.69 |
| 2012-06-07 | 164.38 |
| 2012-06-06 | 160.91 |
| 2012-06-05 | 159.76 |
| 2012-06-04 | 156.87 |
| 2012-06-01 | 162.07 |
| 2012-05-31 | 162.07 |
| 2012-05-30 | 162.65 |
| 2012-05-29 | 165.53 |
| 2012-05-28 | 162.65 |
| 2012-05-25 | 167.26 |
| 2012-05-24 | 166.11 |
| 2012-05-23 | 168.42 |
| 2012-05-22 | 171.88 |
| 2012-05-21 | 169.00 |
| 2012-05-18 | 169.00 |
| 2012-05-17 | 177.08 |
| 2012-05-16 | 177.08 |
| 2012-05-15 | 179.28 |
| 2012-05-14 | 177.08 |
| 2012-05-11 | 179.83 |
| 2012-05-10 | 181.48 |
| 2012-05-09 | 184.22 |
| 2012-05-08 | 186.42 |
| 2012-05-07 | 184.22 |
| 2012-05-04 | 185.32 |
| 2012-05-03 | 179.83 |
| 2012-05-02 | 179.28 |
| 2012-04-30 | 177.63 |
| 2012-04-27 | 175.98 |
| 2012-04-26 | 177.63 |
| 2012-04-25 | 177.08 |
| 2012-04-24 | 177.08 |
| 2012-04-23 | 177.08 |
| 2012-04-20 | 178.73 |
| 2012-04-19 | 179.28 |
| 2012-04-18 | 179.83 |
| 2012-04-17 | 178.18 |
| 2012-04-16 | 180.38 |
| 2012-04-13 | 180.93 |
| 2012-04-12 | 178.73 |
| 2012-04-11 | 178.73 |
| 2012-04-10 | 178.73 |
| 2012-04-05 | 180.38 |
| 2012-04-03 | 182.58 |
| 2012-04-02 | 178.73 |
| 2012-03-30 | 178.18 |
| 2012-03-29 | 179.28 |
| 2012-03-28 | 177.63 |
| 2012-03-27 | 177.63 |
| 2012-03-26 | 177.08 |
| 2012-03-23 | 177.08 |
| 2012-03-22 | 178.18 |
| 2012-03-21 | 176.53 |
| 2012-03-20 | 176.53 |
| 2012-03-19 | 177.08 |
| 2012-03-16 | 180.38 |
| 2012-03-15 | 183.13 |
| 2012-03-14 | 183.13 |
| 2012-03-13 | 189.17 |
| 2012-03-12 | 186.42 |
| 2012-03-09 | 185.87 |
| 2012-03-08 | 185.32 |
| 2012-03-07 | 181.48 |
| 2012-03-06 | 178.73 |
| 2012-03-05 | 181.48 |
| 2012-03-02 | 183.13 |
| 2012-03-01 | 180.38 |
| 2012-02-29 | 186.97 |
| 2012-02-28 | 194.12 |
| 2012-02-27 | 188.62 |
| 2012-02-24 | 186.97 |
| 2012-02-23 | 178.73 |
| 2012-02-22 | 180.38 |
| 2012-02-21 | 163.88 |
| 2012-02-20 | 162.23 |
| 2012-02-17 | 161.68 |
| 2012-02-16 | 157.84 |
| 2012-02-15 | 161.13 |
| 2012-02-14 | 158.94 |
| 2012-02-13 | 158.94 |
| 2012-02-10 | 161.68 |
| 2012-02-09 | 162.23 |
| 2012-02-08 | 157.84 |
| 2012-02-07 | 152.89 |
| 2012-02-06 | 157.29 |
| 2012-02-03 | 155.64 |
| 2012-02-02 | 151.79 |
| 2012-02-01 | 150.14 |
| 2012-01-31 | 148.49 |
| 2012-01-30 | 144.64 |
| 2012-01-27 | 148.49 |
| 2012-01-26 | 149.04 |
| 2012-01-20 | 144.64 |
| 2012-01-19 | 141.89 |
| 2012-01-18 | 140.24 |
| 2012-01-17 | 141.34 |
| 2012-01-16 | 139.14 |
| 2012-01-13 | 140.24 |
| 2012-01-12 | 140.24 |
| 2012-01-11 | 141.89 |
| 2012-01-10 | 136.40 |
| 2012-01-09 | 138.59 |
| 2012-01-06 | 140.79 |
| 2012-01-05 | 147.39 |
| 2012-01-04 | 147.94 |
| 2012-01-03 | 149.59 |
| 2011-12-30 | 144.64 |
| 2011-12-29 | 147.94 |
| 2011-12-28 | 150.14 |
| 2011-12-23 | 150.69 |
| 2011-12-22 | 147.39 |
| 2011-12-21 | 147.39 |
| 2011-12-20 | 145.19 |
| 2011-12-19 | 144.09 |
| 2011-12-16 | 147.39 |
| 2011-12-15 | 147.39 |
| 2011-12-14 | 147.39 |
| 2011-12-13 | 147.39 |
| 2011-12-12 | 147.39 |
| 2011-12-09 | 141.89 |
| 2011-12-08 | 141.34 |
| 2011-12-07 | 144.64 |
| 2011-12-06 | 144.64 |
| 2011-12-05 | 144.64 |
| 2011-12-02 | 141.89 |
| 2011-12-01 | 147.94 |
| 2011-11-30 | 138.59 |
| 2011-11-29 | 135.30 |
| 2011-11-28 | 136.40 |
| 2011-11-25 | 134.20 |
| 2011-11-24 | 130.90 |
| 2011-11-23 | 128.15 |
| 2011-11-22 | 126.50 |
| 2011-11-21 | 122.65 |
| 2011-11-18 | 125.40 |
| 2011-11-17 | 123.20 |
| 2011-11-16 | 124.85 |
| 2011-11-15 | 127.60 |
| 2011-11-14 | 130.90 |
| 2011-11-11 | 128.70 |
| 2011-11-10 | 127.05 |
| 2011-11-09 | 135.30 |
| 2011-11-08 | 133.65 |
| 2011-11-07 | 136.95 |
| 2011-11-04 | 135.85 |
| 2011-11-03 | 129.80 |
| 2011-11-02 | 134.20 |
| 2011-11-01 | 134.20 |
| 2011-10-31 | 137.50 |
| 2011-10-28 | 134.20 |
| 2011-10-27 | 129.25 |
| 2011-10-26 | 121.00 |
| 2011-10-25 | 122.10 |
| 2011-10-24 | 123.20 |
| 2011-10-21 | 118.80 |
| 2011-10-20 | 119.90 |
| 2011-10-19 | 125.40 |
| 2011-10-18 | 123.20 |
| 2011-10-17 | 136.40 |
| 2011-10-14 | 133.65 |
| 2011-10-13 | 135.85 |
| 2011-10-12 | 127.05 |
| 2011-10-11 | 125.95 |
| 2011-10-10 | 124.30 |
| 2011-10-07 | 123.20 |
| 2011-10-06 | 118.80 |
| 2011-10-04 | 113.86 |
| 2011-10-03 | 120.45 |
| 2011-09-30 | 127.05 |
| 2011-09-28 | 137.50 |
| 2011-09-27 | 136.95 |
| 2011-09-26 | 132.00 |
| 2011-09-23 | 144.64 |
| 2011-09-22 | 144.64 |
| 2011-09-21 | 157.84 |
| 2011-09-20 | 158.39 |
| 2011-09-19 | 163.88 |
| 2011-09-16 | 162.78 |
| 2011-09-15 | 162.23 |
| 2011-09-14 | 162.23 |
| 2011-09-12 | 169.38 |
| 2011-09-09 | 174.88 |
| 2011-09-08 | 176.53 |
| 2011-09-07 | 179.28 |
| 2011-09-06 | 177.63 |
| 2011-09-05 | 179.83 |
| 2011-09-02 | 188.07 |
| 2011-09-01 | 194.12 |
| 2011-08-31 | 191.92 |
| 2011-08-30 | 185.87 |
| 2011-08-29 | 177.63 |
| 2011-08-26 | 178.15 |
| 2011-08-25 | 182.90 |
| 2011-08-24 | 173.94 |
| 2011-08-23 | 172.89 |
| 2011-08-22 | 169.20 |
| 2011-08-19 | 174.99 |
| 2011-08-18 | 182.90 |
| 2011-08-17 | 183.42 |
| 2011-08-16 | 174.99 |
| 2011-08-15 | 171.31 |
| 2011-08-12 | 170.25 |
| 2011-08-11 | 167.09 |
| 2011-08-10 | 167.09 |
| 2011-08-09 | 163.93 |
| 2011-08-08 | 178.15 |
| 2011-08-05 | 187.64 |
| 2011-08-04 | 200.28 |
| 2011-08-03 | 200.28 |
| 2011-08-02 | 206.08 |
| 2011-08-01 | 207.13 |
| 2011-07-29 | 210.82 |
| 2011-07-28 | 206.60 |
| 2011-07-27 | 206.60 |
| 2011-07-26 | 207.66 |
| 2011-07-25 | 206.60 |
| 2011-07-22 | 210.29 |
| 2011-07-21 | 207.13 |
| 2011-07-20 | 210.29 |
| 2011-07-19 | 211.87 |
| 2011-07-18 | 211.87 |
| 2011-07-15 | 211.34 |
| 2011-07-14 | 213.45 |
| 2011-07-13 | 211.87 |
| 2011-07-12 | 210.82 |
| 2011-07-11 | 215.03 |
| 2011-07-08 | 218.72 |
| 2011-07-07 | 217.66 |
| 2011-07-06 | 216.08 |
| 2011-07-05 | 216.61 |
| 2011-07-04 | 220.30 |
| 2011-06-30 | 212.40 |
| 2011-06-29 | 207.66 |
| 2011-06-28 | 205.55 |
| 2011-06-27 | 202.91 |
| 2011-06-24 | 201.33 |
| 2011-06-23 | 200.28 |
| 2011-06-22 | 198.70 |
| 2011-06-21 | 199.75 |
| 2011-06-20 | 201.33 |
| 2011-06-17 | 210.29 |
| 2011-06-16 | 209.76 |
| 2011-06-15 | 216.08 |
| 2011-06-14 | 222.41 |
| 2011-06-13 | 225.57 |
| 2011-06-10 | 225.04 |
| 2011-06-09 | 230.31 |
| 2011-06-08 | 230.31 |
| 2011-06-07 | 232.42 |
| 2011-06-03 | 234.52 |
| 2011-06-02 | 234.52 |
| 2011-06-01 | 236.63 |
| 2011-05-31 | 242.42 |
| 2011-05-30 | 226.09 |
| 2011-05-27 | 230.84 |
| 2011-05-26 | 238.21 |
| 2011-05-25 | 239.26 |
| 2011-05-24 | 242.42 |
| 2011-05-23 | 246.11 |
| 2011-05-20 | 248.22 |
| 2011-05-19 | 249.27 |
| 2011-05-18 | 249.27 |
| 2011-05-17 | 247.69 |
| 2011-05-16 | 246.11 |
| 2011-05-13 | 248.15 |
| 2011-05-12 | 245.09 |
| 2011-05-11 | 245.09 |
| 2011-05-09 | 246.11 |
| 2011-05-06 | 246.11 |
| 2011-05-05 | 247.13 |
| 2011-05-04 | 250.18 |
| 2011-05-03 | 248.66 |
| 2011-04-29 | 255.27 |
| 2011-04-28 | 254.26 |
| 2011-04-27 | 255.27 |
| 2011-04-26 | 253.75 |
| 2011-04-21 | 254.77 |
| 2011-04-20 | 252.73 |
| 2011-04-19 | 252.73 |
| 2011-04-18 | 251.20 |
| 2011-04-15 | 252.22 |
| 2011-04-14 | 252.22 |
| 2011-04-13 | 251.20 |
| 2011-04-12 | 250.69 |
| 2011-04-11 | 252.73 |
| 2011-04-08 | 248.66 |
| 2011-04-07 | 246.62 |
| 2011-04-06 | 238.48 |
| 2011-04-04 | 241.02 |
| 2011-04-01 | 238.48 |
| 2011-03-31 | 241.02 |
| 2011-03-30 | 239.50 |
| 2011-03-29 | 238.99 |
| 2011-03-28 | 240.51 |
| 2011-03-25 | 243.06 |
| 2011-03-24 | 242.55 |
| 2011-03-23 | 243.06 |
| 2011-03-22 | 244.08 |
| 2011-03-21 | 242.55 |
| 2011-03-18 | 241.53 |
| 2011-03-17 | 241.02 |
| 2011-03-16 | 245.60 |
| 2011-03-15 | 245.09 |
| 2011-03-14 | 251.71 |
| 2011-03-11 | 252.73 |
| 2011-03-10 | 254.26 |
| 2011-03-09 | 256.29 |
| 2011-03-08 | 254.77 |
| 2011-03-07 | 254.26 |
| 2011-03-04 | 252.73 |
| 2011-03-03 | 251.20 |
| 2011-03-02 | 249.68 |
| 2011-03-01 | 252.73 |
| 2011-02-28 | 247.13 |
| 2011-02-25 | 247.13 |
| 2011-02-24 | 246.62 |
| 2011-02-23 | 252.22 |
| 2011-02-22 | 255.27 |
| 2011-02-21 | 257.82 |
| 2011-02-18 | 257.31 |
| 2011-02-17 | 260.87 |
| 2011-02-16 | 260.87 |
| 2011-02-15 | 263.42 |
| 2011-02-14 | 259.86 |
| 2011-02-11 | 258.84 |
| 2011-02-10 | 261.38 |
| 2011-02-09 | 260.36 |
| 2011-02-08 | 263.93 |
| 2011-02-07 | 265.45 |
| 2011-02-02 | 266.47 |
| 2011-02-01 | 262.91 |
| 2011-01-31 | 263.42 |
| 2011-01-28 | 265.45 |
| 2011-01-27 | 264.44 |
| 2011-01-26 | 262.91 |
| 2011-01-25 | 261.38 |
| 2011-01-24 | 263.42 |
| 2011-01-21 | 265.45 |
| 2011-01-20 | 264.95 |
| 2011-01-19 | 274.11 |
| 2011-01-18 | 271.56 |
| 2011-01-17 | 269.02 |
| 2011-01-14 | 271.56 |
| 2011-01-13 | 271.56 |
| 2011-01-12 | 268.51 |
| 2011-01-11 | 269.02 |
| 2011-01-10 | 270.54 |
| 2011-01-07 | 271.56 |
| 2011-01-06 | 270.54 |
| 2011-01-05 | 270.04 |
| 2011-01-04 | 271.56 |
| 2011-01-03 | 261.38 |
| 2010-12-31 | 258.84 |
| 2010-12-30 | 253.24 |
| 2010-12-29 | 249.68 |
| 2010-12-28 | 248.15 |
| 2010-12-24 | 250.18 |
| 2010-12-23 | 252.73 |
| 2010-12-22 | 250.69 |
| 2010-12-21 | 248.66 |
| 2010-12-20 | 248.66 |
| 2010-12-17 | 250.18 |
| 2010-12-16 | 248.66 |
| 2010-12-15 | 253.75 |
| 2010-12-14 | 256.29 |
| 2010-12-13 | 248.66 |
| 2010-12-10 | 250.18 |
| 2010-12-09 | 253.24 |
| 2010-12-08 | 256.29 |
| 2010-12-07 | 255.78 |
| 2010-12-06 | 257.31 |
| 2010-12-03 | 254.77 |
| 2010-12-02 | 257.82 |
| 2010-12-01 | 257.82 |
| 2010-11-30 | 253.24 |
| 2010-11-29 | 255.27 |
| 2010-11-26 | 253.75 |
| 2010-11-25 | 253.24 |
| 2010-11-24 | 252.73 |
| 2010-11-23 | 253.24 |
| 2010-11-22 | 256.80 |
| 2010-11-19 | 257.31 |
| 2010-11-18 | 258.84 |
| 2010-11-17 | 256.80 |
| 2010-11-16 | 265.45 |
| 2010-11-15 | 266.47 |
| 2010-11-12 | 269.02 |
| 2010-11-11 | 272.07 |
| 2010-11-10 | 272.58 |
| 2010-11-09 | 273.09 |
| 2010-11-08 | 274.62 |
| 2010-11-05 | 267.49 |
| 2010-11-04 | 269.53 |
| 2010-11-03 | 265.45 |
| 2010-11-02 | 260.36 |
| 2010-11-01 | 257.82 |
| 2010-10-29 | 257.31 |
| 2010-10-28 | 259.86 |
| 2010-10-27 | 257.31 |
| 2010-10-26 | 264.44 |
| 2010-10-25 | 268.51 |
| 2010-10-22 | 265.96 |
| 2010-10-21 | 263.42 |
| 2010-10-20 | 260.87 |
| 2010-10-19 | 265.96 |
| 2010-10-18 | 260.36 |
| 2010-10-15 | 258.33 |
| 2010-10-14 | 260.87 |
| 2010-10-13 | 254.77 |
| 2010-10-12 | 253.75 |
| 2010-10-11 | 252.73 |
| 2010-10-08 | 250.69 |
| 2010-10-07 | 252.73 |
| 2010-10-06 | 253.24 |
| 2010-10-05 | 251.20 |
| 2010-10-04 | 255.27 |
| 2010-09-30 | 252.22 |
| 2010-09-29 | 248.66 |
| 2010-09-28 | 255.27 |
| 2010-09-27 | 250.18 |
| 2010-09-24 | 244.59 |
| 2010-09-22 | 237.97 |
| 2010-09-21 | 236.44 |
| 2010-09-20 | 238.48 |
| 2010-09-17 | 237.46 |
| 2010-09-16 | 237.46 |
| 2010-09-15 | 239.50 |
| 2010-09-14 | 237.97 |
| 2010-09-13 | 238.99 |
| 2010-09-10 | 240.51 |
| 2010-09-09 | 238.48 |
| 2010-09-08 | 235.42 |
| 2010-09-07 | 234.91 |
| 2010-09-06 | 232.88 |
| 2010-09-03 | 230.33 |
| 2010-09-02 | 232.88 |
| 2010-09-01 | 230.84 |
| 2010-08-31 | 224.74 |
| 2010-08-30 | 225.75 |
| 2010-08-27 | 220.66 |
| 2010-08-26 | 222.14 |
| 2010-08-25 | 222.14 |
| 2010-08-24 | 225.60 |
| 2010-08-23 | 228.56 |
| 2010-08-20 | 230.53 |
| 2010-08-19 | 233.98 |
| 2010-08-18 | 231.02 |
| 2010-08-17 | 230.53 |
| 2010-08-16 | 230.53 |
| 2010-08-13 | 230.53 |
| 2010-08-12 | 237.44 |
| 2010-08-11 | 237.93 |
| 2010-08-10 | 238.42 |
| 2010-08-09 | 236.45 |
| 2010-08-06 | 235.46 |
| 2010-08-05 | 233.98 |
| 2010-08-04 | 233.00 |
| 2010-08-03 | 233.00 |
| 2010-08-02 | 231.52 |
| 2010-07-30 | 232.01 |
| 2010-07-29 | 223.13 |
| 2010-07-28 | 223.62 |
| 2010-07-27 | 222.14 |
| 2010-07-26 | 222.14 |
| 2010-07-23 | 222.14 |
| 2010-07-22 | 221.16 |
| 2010-07-21 | 218.20 |
| 2010-07-20 | 213.26 |
| 2010-07-19 | 208.82 |
| 2010-07-16 | 210.80 |
| 2010-07-15 | 209.32 |
| 2010-07-14 | 211.29 |
| 2010-07-13 | 208.33 |
| 2010-07-12 | 215.24 |
| 2010-07-09 | 204.38 |
| 2010-07-08 | 196.98 |
| 2010-07-07 | 194.52 |
| 2010-07-06 | 194.02 |
| 2010-07-05 | 191.06 |
| 2010-07-02 | 191.06 |
| 2010-06-30 | 192.54 |
| 2010-06-29 | 194.02 |
| 2010-06-28 | 196.00 |
| 2010-06-25 | 195.50 |
| 2010-06-24 | 196.00 |
| 2010-06-23 | 194.52 |
| 2010-06-22 | 196.00 |
| 2010-06-21 | 197.97 |
| 2010-06-18 | 193.53 |
| 2010-06-17 | 195.01 |
| 2010-06-15 | 192.05 |
| 2010-06-14 | 194.02 |
| 2010-06-11 | 191.56 |
| 2010-06-10 | 191.56 |
| 2010-06-09 | 192.05 |
| 2010-06-08 | 193.04 |
| 2010-06-07 | 191.56 |
| 2010-06-04 | 196.00 |
| 2010-06-03 | 194.02 |
| 2010-06-02 | 192.54 |
| 2010-06-01 | 192.54 |
| 2010-05-31 | 191.56 |
| 2010-05-28 | 193.04 |
| 2010-05-27 | 186.13 |
| 2010-05-26 | 181.20 |
| 2010-05-25 | 184.16 |
| 2010-05-24 | 189.58 |
| 2010-05-20 | 185.14 |
| 2010-05-19 | 196.00 |
| 2010-05-18 | 200.44 |
| 2010-05-17 | 196.98 |
| 2010-05-14 | 199.94 |
| 2010-05-13 | 200.44 |
| 2010-05-12 | 196.00 |
| 2010-05-11 | 196.00 |
| 2010-05-10 | 194.12 |
| 2010-05-07 | 187.54 |
| 2010-05-06 | 191.30 |
| 2010-05-05 | 192.24 |
| 2010-05-04 | 197.88 |
| 2010-05-03 | 193.65 |
| 2010-04-30 | 198.35 |
| 2010-04-29 | 195.53 |
| 2010-04-28 | 193.18 |
| 2010-04-27 | 196.47 |
| 2010-04-26 | 201.63 |
| 2010-04-23 | 202.10 |
| 2010-04-22 | 203.04 |
| 2010-04-21 | 204.92 |
| 2010-04-20 | 203.04 |
| 2010-04-19 | 197.41 |
| 2010-04-16 | 208.21 |
| 2010-04-15 | 215.73 |
| 2010-04-14 | 219.02 |
| 2010-04-13 | 219.96 |
| 2010-04-12 | 214.79 |
| 2010-04-09 | 219.02 |
| 2010-04-08 | 214.79 |
| 2010-04-07 | 212.91 |
| 2010-04-01 | 201.63 |
| 2010-03-31 | 200.70 |
| 2010-03-30 | 201.16 |
| 2010-03-29 | 204.45 |
| 2010-03-26 | 196.47 |
| 2010-03-25 | 194.59 |
| 2010-03-24 | 184.72 |
| 2010-03-23 | 183.78 |
| 2010-03-22 | 186.60 |
| 2010-03-19 | 188.01 |
| 2010-03-18 | 183.78 |
| 2010-03-17 | 186.60 |
| 2010-03-16 | 179.08 |
| 2010-03-15 | 179.08 |
| 2010-03-12 | 180.02 |
| 2010-03-11 | 179.08 |
| 2010-03-10 | 180.02 |
| 2010-03-09 | 179.08 |
| 2010-03-08 | 179.08 |
| 2010-03-05 | 177.20 |
| 2010-03-04 | 174.85 |
| 2010-03-03 | 176.73 |
| 2010-03-02 | 174.85 |
| 2010-03-01 | 175.79 |
| 2010-02-26 | 167.81 |
| 2010-02-25 | 167.34 |
| 2010-02-24 | 167.34 |
| 2010-02-23 | 166.40 |
| 2010-02-22 | 166.87 |
| 2010-02-19 | 162.17 |
| 2010-02-18 | 166.87 |
| 2010-02-17 | 168.75 |
| 2010-02-12 | 167.34 |
| 2010-02-11 | 166.40 |
| 2010-02-10 | 164.99 |
| 2010-02-09 | 160.76 |
| 2010-02-08 | 159.82 |
| 2010-02-05 | 162.64 |
| 2010-02-04 | 168.75 |
| 2010-02-03 | 168.28 |
| 2010-02-02 | 167.34 |
| 2010-02-01 | 160.76 |
| 2010-01-29 | 164.05 |
| 2010-01-28 | 166.87 |
| 2010-01-27 | 162.64 |
| 2010-01-26 | 166.87 |
| 2010-01-25 | 171.57 |
| 2010-01-22 | 177.67 |
| 2010-01-21 | 180.96 |
| 2010-01-20 | 181.90 |
| 2010-01-19 | 181.90 |
| 2010-01-18 | 178.14 |
| 2010-01-15 | 179.08 |
| 2010-01-14 | 178.14 |
| 2010-01-13 | 178.61 |
| 2010-01-12 | 185.66 |
| 2010-01-11 | 189.42 |
| 2010-01-08 | 189.42 |
| 2010-01-07 | 189.42 |
| 2010-01-06 | 191.30 |
| 2010-01-05 | 196.00 |
| 2010-01-04 | 188.95 |
| 2009-12-31 | 183.31 |
| 2009-12-30 | 184.72 |
| 2009-12-29 | 184.25 |
| 2009-12-28 | 181.90 |
| 2009-12-24 | 183.31 |
| 2009-12-23 | 186.13 |
| 2009-12-22 | 183.78 |
| 2009-12-21 | 181.43 |
| 2009-12-18 | 181.43 |
| 2009-12-17 | 186.13 |
| 2009-12-16 | 188.95 |
| 2009-12-15 | 192.24 |
| 2009-12-14 | 193.18 |
| 2009-12-11 | 191.30 |
| 2009-12-10 | 188.01 |
| 2009-12-09 | 190.36 |
| 2009-12-08 | 197.41 |
| 2009-12-07 | 194.12 |
| 2009-12-04 | 191.30 |
| 2009-12-03 | 196.47 |
| 2009-12-02 | 188.01 |
| 2009-12-01 | 186.60 |
| 2009-11-30 | 177.67 |
| 2009-11-27 | 178.61 |
| 2009-11-26 | 193.65 |
| 2009-11-25 | 196.47 |
| 2009-11-24 | 196.94 |
| 2009-11-23 | 201.63 |
| 2009-11-20 | 200.70 |
| 2009-11-19 | 206.80 |
| 2009-11-18 | 209.15 |
| 2009-11-17 | 212.44 |
| 2009-11-16 | 214.79 |
| 2009-11-13 | 210.09 |
| 2009-11-12 | 204.45 |
| 2009-11-11 | 199.76 |
| 2009-11-10 | 205.39 |
| 2009-11-09 | 207.27 |
| 2009-11-06 | 201.63 |
| 2009-11-05 | 203.51 |
| 2009-11-04 | 193.65 |
| 2009-11-03 | 195.53 |
| 2009-11-02 | 196.00 |
| 2009-10-30 | 196.94 |
| 2009-10-29 | 194.59 |
| 2009-10-28 | 199.29 |
| 2009-10-27 | 205.86 |
| 2009-10-23 | 211.50 |
| 2009-10-22 | 205.86 |
| 2009-10-21 | 206.33 |
| 2009-10-20 | 211.03 |
| 2009-10-19 | 187.54 |
| 2009-10-16 | 187.07 |
| 2009-10-15 | 186.60 |
| 2009-10-14 | 183.31 |
| 2009-10-13 | 182.37 |
| 2009-10-12 | 184.25 |
| 2009-10-09 | 183.78 |
| 2009-10-08 | 179.55 |
| 2009-10-07 | 177.67 |
| 2009-10-06 | 176.73 |
| 2009-10-05 | 173.91 |
| 2009-10-02 | 174.38 |
| 2009-09-30 | 175.32 |
| 2009-09-29 | 175.79 |
| 2009-09-28 | 170.63 |
| 2009-09-25 | 172.04 |
| 2009-09-24 | 172.50 |
| 2009-09-23 | 183.31 |
| 2009-09-22 | 184.25 |
| 2009-09-21 | 184.72 |
| 2009-09-18 | 186.60 |
| 2009-09-17 | 189.42 |
| 2009-09-16 | 188.95 |
| 2009-09-15 | 188.95 |
| 2009-09-14 | 191.30 |
| 2009-09-11 | 188.95 |
| 2009-09-10 | 183.31 |
| 2009-09-09 | 184.72 |
| 2009-09-08 | 185.66 |
| 2009-09-07 | 185.66 |
| 2009-09-04 | 183.78 |
| 2009-09-03 | 176.50 |
| 2009-09-02 | 170.59 |
| 2009-09-01 | 171.96 |
| 2009-08-31 | 166.95 |
| 2009-08-28 | 173.32 |
| 2009-08-27 | 174.69 |
| 2009-08-26 | 178.78 |
| 2009-08-25 | 172.87 |
| 2009-08-24 | 169.23 |
| 2009-08-21 | 169.68 |
| 2009-08-20 | 171.05 |
| 2009-08-19 | 168.77 |
| 2009-08-18 | 170.59 |
| 2009-08-17 | 161.04 |
| 2009-08-14 | 172.87 |
| 2009-08-13 | 176.96 |
| 2009-08-12 | 169.23 |
| 2009-08-11 | 178.78 |
| 2009-08-10 | 184.24 |
| 2009-08-07 | 177.41 |
| 2009-08-06 | 186.05 |
| 2009-08-05 | 185.60 |
| 2009-08-04 | 190.15 |
| 2009-08-03 | 179.69 |
| 2009-07-31 | 180.60 |
| 2009-07-30 | 177.87 |
| 2009-07-29 | 170.59 |
| 2009-07-28 | 185.60 |
| 2009-07-27 | 180.14 |
| 2009-07-24 | 168.32 |
| 2009-07-23 | 176.96 |
| 2009-07-22 | 167.86 |
| 2009-07-21 | 168.32 |
| 2009-07-20 | 166.95 |
| 2009-07-17 | 164.23 |
| 2009-07-16 | 165.14 |
| 2009-07-15 | 164.68 |
| 2009-07-14 | 160.59 |
| 2009-07-13 | 158.77 |
| 2009-07-10 | 164.68 |
| 2009-07-09 | 163.77 |
| 2009-07-08 | 162.86 |
| 2009-07-07 | 168.32 |
| 2009-07-06 | 176.96 |
| 2009-07-03 | 161.95 |
| 2009-07-02 | 167.41 |
| 2009-06-30 | 162.86 |
| 2009-06-29 | 172.87 |
| 2009-06-26 | 172.87 |
| 2009-06-25 | 170.59 |
| 2009-06-24 | 173.32 |
| 2009-06-23 | 172.87 |
| 2009-06-22 | 175.59 |
| 2009-06-19 | 161.04 |
| 2009-06-18 | 163.77 |
| 2009-06-17 | 168.32 |
| 2009-06-16 | 154.68 |
| 2009-06-15 | 160.59 |
| 2009-06-12 | 170.59 |
| 2009-06-11 | 176.96 |
| 2009-06-10 | 171.96 |
| 2009-06-09 | 169.68 |
| 2009-06-08 | 181.05 |
| 2009-06-05 | 176.05 |
| 2009-06-04 | 175.59 |
| 2009-06-03 | 187.87 |
| 2009-06-02 | 182.87 |
| 2009-06-01 | 176.96 |
| 2009-05-29 | 154.68 |
| 2009-05-27 | 154.68 |
| 2009-05-26 | 154.22 |
| 2009-05-25 | 150.13 |
| 2009-05-22 | 139.67 |
| 2009-05-21 | 138.76 |
| 2009-05-20 | 138.76 |
| 2009-05-19 | 150.13 |
| 2009-05-18 | 146.03 |
| 2009-05-15 | 150.13 |
| 2009-05-14 | 120.57 |
| 2009-05-13 | 120.57 |
| 2009-05-12 | 103.97 |
| 2009-05-11 | 100.91 |
| 2009-05-08 | 96.54 |
| 2009-05-07 | 85.63 |
| 2009-05-06 | 87.81 |
| 2009-05-05 | 70.78 |
| 2009-05-04 | 65.97 |
| 2009-04-30 | 60.29 |
| 2009-04-29 | 58.98 |
| 2009-04-28 | 54.62 |
| 2009-04-27 | 57.67 |
| 2009-04-24 | 64.22 |
| 2009-04-23 | 65.97 |
| 2009-04-22 | 66.41 |
| 2009-04-21 | 66.41 |
| 2009-04-20 | 68.15 |
| 2009-04-17 | 61.60 |
| 2009-04-16 | 62.91 |
| 2009-04-15 | 58.55 |
| 2009-04-14 | 55.93 |
| 2009-04-09 | 52.87 |
| 2009-04-08 | 51.12 |
| 2009-04-07 | 55.05 |
| 2009-04-06 | 53.30 |
| 2009-04-03 | 51.99 |
| 2009-04-02 | 57.24 |
| 2009-04-01 | 47.63 |
| 2009-03-31 | 38.02 |
| 2009-03-30 | 47.19 |
| 2009-03-27 | 50.25 |
| 2009-03-26 | 46.32 |
| 2009-03-25 | 42.82 |
| 2009-03-24 | 35.40 |
| 2009-03-23 | 25.79 |
| 2009-03-20 | 21.42 |
| 2009-03-19 | 21.86 |
| 2009-03-18 | 18.80 |
| 2009-03-17 | 18.80 |
| 2009-03-16 | 18.36 |
| 2009-03-13 | 18.80 |
| 2009-03-12 | 17.93 |
| 2009-03-11 | 18.80 |
| 2009-03-10 | 19.24 |
| 2009-03-09 | 19.24 |
| 2009-03-06 | 17.49 |
| 2009-03-05 | 19.24 |
| 2009-03-04 | 21.42 |
| 2009-03-03 | 18.80 |
| 2009-03-02 | 20.11 |
| 2009-02-27 | 22.29 |
| 2009-02-26 | 19.24 |
| 2009-02-25 | 20.98 |
| 2009-02-24 | 18.36 |
| 2009-02-23 | 23.17 |
| 2009-02-20 | 21.86 |
| 2009-02-19 | 26.66 |
| 2009-02-18 | 24.48 |
| 2009-02-17 | 26.66 |
| 2009-02-16 | 26.66 |
| 2009-02-13 | 26.66 |
| 2009-02-12 | 20.55 |
| 2009-02-11 | 19.24 |
| 2009-02-10 | 19.67 |
| 2009-02-09 | 21.42 |
| 2009-02-06 | 17.05 |
| 2009-02-05 | 17.93 |
| 2009-02-04 | 17.93 |
| 2009-02-03 | 17.49 |
| 2009-02-02 | 16.62 |
| 2009-01-30 | 20.55 |
| 2009-01-29 | 21.42 |
| 2009-01-23 | 15.31 |
| 2009-01-22 | 17.05 |
| 2009-01-21 | 15.31 |
| 2009-01-20 | 16.18 |
| 2009-01-19 | 20.11 |
| 2009-01-16 | 17.93 |
| 2009-01-15 | 16.18 |
| 2009-01-14 | 20.98 |
| 2009-01-13 | 22.73 |
| 2009-01-12 | 20.11 |
| 2009-01-09 | 26.66 |
| 2009-01-08 | 26.23 |
| 2009-01-07 | 30.59 |
| 2009-01-06 | 34.96 |
| 2009-01-05 | 31.03 |
| 2009-01-02 | 26.66 |
| 2008-12-31 | 26.23 |
| 2008-12-30 | 25.35 |
| 2008-12-29 | 27.54 |
| 2008-12-24 | 26.66 |
| 2008-12-23 | 19.67 |
| 2008-12-22 | 24.48 |
| 2008-12-19 | 34.96 |
| 2008-12-18 | 39.77 |
| 2008-12-17 | 24.48 |
| 2008-12-16 | 18.80 |
| 2008-12-15 | 12.25 |
| 2008-12-12 | 8.32 |
| 2008-12-11 | 16.62 |
| 2008-12-10 | 7.44 |
| 2008-12-09 | 4.82 |
| 2008-12-08 | 4.82 |
| 2008-12-05 | 0.46 |
| 2008-12-04 | 4.82 |
| 2008-12-03 | 6.13 |
| 2008-12-02 | 4.82 |
| 2008-12-01 | 8.32 |
| 2008-11-28 | 4.82 |
| 2008-11-27 | 3.51 |
| 2008-11-26 | -5.66 |
| 2008-11-25 | -6.10 |
| 2008-11-24 | -8.28 |
| 2008-11-21 | -8.28 |
| 2008-11-20 | -9.59 |
| 2008-11-19 | -10.90 |
| 2008-11-18 | -1.29 |
| 2008-11-17 | 9.19 |
| 2008-11-14 | 15.74 |
| 2008-11-13 | 13.56 |
| 2008-11-12 | 17.05 |
| 2008-11-11 | 18.36 |
| 2008-11-10 | 17.05 |
| 2008-11-07 | 7.01 |
| 2008-11-06 | 3.51 |
| 2008-11-05 | 8.32 |
| 2008-11-04 | -0.85 |
| 2008-11-03 | 2.20 |
| 2008-10-31 | -4.78 |
| 2008-10-30 | -9.15 |
| 2008-10-29 | -12.65 |
| 2008-10-28 | -19.20 |
| 2008-10-27 | -20.07 |
| 2008-10-24 | -13.96 |
| 2008-10-23 | -6.53 |
| 2008-10-22 | -8.28 |
| 2008-10-21 | -2.60 |
| 2008-10-20 | -4.35 |
| 2008-10-17 | -5.22 |
| 2008-10-16 | -10.90 |
| 2008-10-15 | -0.42 |
| 2008-10-14 | 17.93 |
| 2008-10-13 | 17.93 |
| 2008-10-10 | 12.69 |
| 2008-10-09 | 31.03 |
| 2008-10-08 | 30.59 |
| 2008-10-06 | 46.32 |
| 2008-10-03 | 66.41 |
| 2008-10-02 | 78.20 |
| 2008-09-30 | 95.23 |
| 2008-09-29 | 108.34 |
| 2008-09-26 | 115.76 |
| 2008-09-25 | 116.20 |
| 2008-09-24 | 117.95 |
| 2008-09-23 | 118.38 |
| 2008-09-22 | 126.68 |
| 2008-09-19 | 127.56 |
| 2008-09-18 | 113.28 |
| 2008-09-17 | 135.34 |
| 2008-09-16 | 140.10 |
| 2008-09-12 | 158.70 |
| 2008-09-11 | 156.97 |
| 2008-09-10 | 156.54 |
| 2008-09-09 | 159.57 |
| 2008-09-08 | 163.89 |
| 2008-09-05 | 164.33 |
| 2008-09-04 | 167.79 |
| 2008-09-03 | 168.22 |
| 2008-09-02 | 163.89 |
| 2008-09-01 | 164.76 |
| 2008-08-29 | 163.89 |
| 2008-08-28 | 157.41 |
| 2008-08-27 | 153.08 |
| 2008-08-26 | 157.41 |
| 2008-08-25 | 179.04 |
| 2008-08-21 | 200.67 |
| 2008-08-20 | 206.29 |
| 2008-08-19 | 204.99 |
| 2008-08-18 | 232.68 |
| 2008-08-15 | 231.82 |
| 2008-08-14 | 235.71 |
| 2008-08-13 | 233.55 |
| 2008-08-12 | 237.44 |
| 2008-08-11 | 235.28 |
| 2008-08-08 | 233.55 |
| 2008-08-07 | 237.44 |
| 2008-08-05 | 236.57 |
| 2008-08-04 | 241.77 |
| 2008-08-01 | 239.60 |
| 2008-07-31 | 241.77 |
| 2008-07-30 | 233.11 |
| 2008-07-29 | 240.03 |
| 2008-07-28 | 242.63 |
| 2008-07-25 | 241.77 |
| 2008-07-24 | 241.77 |
| 2008-07-23 | 241.77 |
| 2008-07-22 | 239.17 |
| 2008-07-21 | 239.60 |
| 2008-07-18 | 237.44 |
| 2008-07-17 | 240.90 |
| 2008-07-16 | 242.63 |
| 2008-07-15 | 245.66 |
| 2008-07-14 | 244.79 |
| 2008-07-11 | 245.66 |
| 2008-07-10 | 246.09 |
| 2008-07-09 | 246.09 |
| 2008-07-08 | 254.31 |
| 2008-07-07 | 253.01 |
| 2008-07-04 | 254.74 |
| 2008-07-03 | 256.47 |
| 2008-07-02 | 263.83 |
| 2008-06-30 | 277.67 |
| 2008-06-27 | 267.72 |
| 2008-06-26 | 268.15 |
| 2008-06-25 | 269.89 |
| 2008-06-24 | 271.62 |
| 2008-06-23 | 268.59 |
| 2008-06-20 | 268.59 |
| 2008-06-19 | 268.15 |
| 2008-06-18 | 275.94 |
| 2008-06-17 | 275.94 |
| 2008-06-16 | 274.21 |
| 2008-06-13 | 269.45 |
| 2008-06-12 | 276.37 |
| 2008-06-11 | 276.37 |
| 2008-06-10 | 271.18 |
| 2008-06-06 | 289.35 |
| 2008-06-05 | 282.86 |
| 2008-06-04 | 289.35 |
| 2008-06-03 | 281.57 |
| 2008-06-02 | 280.70 |
| 2008-05-30 | 272.05 |
| 2008-05-29 | 278.10 |
| 2008-05-28 | 287.62 |
| 2008-05-27 | 290.22 |
| 2008-05-26 | 287.62 |
| 2008-05-23 | 289.35 |
| 2008-05-22 | 289.35 |
| 2008-05-21 | 290.65 |
| 2008-05-20 | 290.22 |
| 2008-05-19 | 298.01 |
| 2008-05-16 | 298.84 |
| 2008-05-15 | 303.04 |
| 2008-05-14 | 298.84 |
| 2008-05-13 | 293.81 |
| 2008-05-09 | 288.77 |
| 2008-05-08 | 291.29 |
| 2008-05-07 | 292.13 |
| 2008-05-06 | 303.46 |
| 2008-05-05 | 290.45 |
| 2008-05-02 | 292.13 |
| 2008-04-30 | 287.51 |
| 2008-04-29 | 281.21 |
| 2008-04-28 | 281.21 |
| 2008-04-25 | 277.85 |
| 2008-04-24 | 273.23 |
| 2008-04-23 | 257.70 |
| 2008-04-22 | 257.28 |
| 2008-04-21 | 254.76 |
| 2008-04-18 | 252.66 |
| 2008-04-17 | 253.08 |
| 2008-04-16 | 256.44 |
| 2008-04-15 | 248.88 |
| 2008-04-14 | 246.37 |
| 2008-04-11 | 265.26 |
| 2008-04-10 | 273.65 |
| 2008-04-09 | 277.85 |
| 2008-04-08 | 277.85 |
| 2008-04-07 | 277.43 |
| 2008-04-03 | 277.01 |
| 2008-04-02 | 279.11 |
| 2008-04-01 | 274.91 |
| 2008-03-31 | 267.36 |
| 2008-03-28 | 269.04 |
| 2008-03-27 | 255.60 |
| 2008-03-26 | 243.43 |
| 2008-03-25 | 235.45 |
| 2008-03-20 | 258.12 |
| 2008-03-19 | 271.98 |
| 2008-03-18 | 269.04 |
| 2008-03-17 | 282.05 |
| 2008-03-14 | 298.43 |
| 2008-03-13 | 303.46 |
| 2008-03-12 | 317.74 |
| 2008-03-11 | 298.84 |
| 2008-03-10 | 308.50 |
| 2008-03-07 | 307.66 |
| 2008-03-06 | 315.64 |
| 2008-03-05 | 319.84 |
| 2008-03-04 | 322.36 |
| 2008-03-03 | 323.20 |
| 2008-02-29 | 340.83 |
| 2008-02-28 | 335.79 |
| 2008-02-27 | 337.47 |
| 2008-02-26 | 329.91 |
| 2008-02-25 | 316.90 |
| 2008-02-22 | 327.39 |
| 2008-02-21 | 326.55 |
| 2008-02-20 | 323.20 |
| 2008-02-19 | 327.39 |
| 2008-02-18 | 312.70 |
| 2008-02-15 | 311.44 |
| 2008-02-14 | 318.16 |
| 2008-02-13 | 305.14 |
| 2008-02-12 | 297.17 |
| 2008-02-11 | 293.81 |
| 2008-02-06 | 303.04 |
| 2008-02-05 | 311.86 |
| 2008-02-04 | 314.80 |
| 2008-02-01 | 289.61 |
| 2008-01-31 | 282.05 |
| 2008-01-30 | 297.17 |
| 2008-01-29 | 311.02 |
| 2008-01-28 | 326.55 |
| 2008-01-25 | 339.15 |
| 2008-01-24 | 325.71 |
| 2008-01-23 | 331.59 |
| 2008-01-22 | 353.42 |
| 2008-01-21 | 397.93 |
| 2008-01-18 | 402.96 |
| 2008-01-17 | 392.05 |
| 2008-01-16 | 402.12 |
| 2008-01-15 | 407.16 |
| 2008-01-14 | 403.80 |
| 2008-01-11 | 424.80 |
| 2008-01-10 | 434.03 |
| 2008-01-09 | 437.39 |
| 2008-01-08 | 429.83 |
| 2008-01-07 | 433.19 |
| 2008-01-04 | 460.06 |
| 2008-01-03 | 449.99 |
| 2008-01-02 | 461.74 |
| 2007-12-31 | 479.37 |
| 2007-12-28 | 445.79 |
| 2007-12-27 | 444.95 |
| 2007-12-24 | 436.55 |
| 2007-12-21 | 423.96 |
| 2007-12-20 | 411.36 |
| 2007-12-19 | 413.88 |
| 2007-12-18 | 432.35 |
| 2007-12-17 | 439.07 |
| 2007-12-14 | 462.58 |
| 2007-12-13 | 453.34 |
| 2007-12-12 | 459.22 |
| 2007-12-11 | 475.18 |
| 2007-12-10 | 480.21 |
| 2007-12-07 | 479.37 |
| 2007-12-06 | 486.09 |
| 2007-12-05 | 496.17 |
| 2007-12-04 | 507.92 |
| 2007-12-03 | 515.48 |
| 2007-11-30 | 512.12 |
| 2007-11-29 | 515.48 |
| 2007-11-28 | 486.09 |
| 2007-11-27 | 487.77 |
| 2007-11-26 | 491.97 |
| 2007-11-23 | 487.77 |
| 2007-11-22 | 496.17 |
| 2007-11-21 | 512.12 |
| 2007-11-20 | 530.59 |
| 2007-11-19 | 539.83 |
| 2007-11-16 | 528.92 |
| 2007-11-15 | 538.99 |
| 2007-11-14 | 544.03 |
| 2007-11-13 | 521.36 |
| 2007-11-12 | 535.63 |
| 2007-11-09 | 547.39 |
| 2007-11-08 | 535.63 |
| 2007-11-07 | 542.35 |
| 2007-11-06 | 550.75 |
| 2007-11-05 | 544.03 |
| 2007-11-02 | 558.30 |
| 2007-11-01 | 570.90 |
| 2007-10-31 | 554.11 |
| 2007-10-30 | 525.56 |
| 2007-10-29 | 531.43 |
| 2007-10-26 | 521.36 |
| 2007-10-25 | 528.92 |
| 2007-10-24 | 523.88 |
| 2007-10-23 | 517.16 |
| 2007-10-22 | 512.96 |
| 2007-10-18 | 533.95 |
| 2007-10-17 | 550.75 |
| 2007-10-16 | 558.30 |
| 2007-10-15 | 565.86 |
| 2007-10-12 | 581.81 |
| 2007-10-11 | 588.53 |
| 2007-10-10 | 589.37 |
| 2007-10-09 | 586.85 |
| 2007-10-08 | 584.33 |
| 2007-10-05 | 588.53 |
| 2007-10-04 | 584.33 |
| 2007-10-03 | 571.74 |
| 2007-10-02 | 585.17 |
| 2007-09-28 | 588.53 |
| 2007-09-27 | 573.42 |
| 2007-09-25 | 541.51 |
| 2007-09-24 | 540.67 |
| 2007-09-21 | 535.63 |
| 2007-09-20 | 530.59 |
| 2007-09-19 | 533.95 |
| 2007-09-18 | 512.96 |
| 2007-09-17 | 512.96 |
| 2007-09-14 | 510.44 |
| 2007-09-13 | 505.40 |
| 2007-09-12 | 504.56 |
| 2007-09-11 | 500.37 |
| 2007-09-10 | 500.37 |
| 2007-09-07 | 512.12 |
| 2007-09-06 | 500.37 |
| 2007-09-05 | 513.80 |
| 2007-09-04 | 512.96 |
| 2007-09-03 | 499.53 |
| 2007-08-31 | 494.49 |
| 2007-08-30 | 500.37 |
| 2007-08-29 | 480.21 |
| 2007-08-28 | 511.58 |
| 2007-08-27 | 514.88 |
| 2007-08-24 | 483.52 |
| 2007-08-23 | 465.36 |
| 2007-08-22 | 452.98 |
| 2007-08-21 | 451.33 |
| 2007-08-20 | 437.30 |
| 2007-08-17 | 401.81 |
| 2007-08-16 | 437.30 |
| 2007-08-15 | 479.39 |
| 2007-08-14 | 502.50 |
| 2007-08-13 | 509.10 |
| 2007-08-10 | 511.58 |
| 2007-08-09 | 535.51 |
| 2007-08-08 | 535.51 |
| 2007-08-07 | 527.26 |
| 2007-08-06 | 534.69 |
| 2007-08-03 | 543.77 |
| 2007-08-02 | 539.64 |
| 2007-08-01 | 556.15 |
| 2007-07-31 | 585.03 |
| 2007-07-30 | 561.10 |
| 2007-07-27 | 578.43 |
| 2007-07-26 | 595.76 |
| 2007-07-25 | 598.24 |
| 2007-07-24 | 605.67 |
| 2007-07-23 | 584.21 |
| 2007-07-20 | 575.95 |
| 2007-07-19 | 560.27 |
| 2007-07-18 | 576.78 |
| 2007-07-17 | 566.05 |
| 2007-07-16 | 572.65 |
| 2007-07-13 | 569.35 |
| 2007-07-12 | 565.22 |
| 2007-07-11 | 561.10 |
| 2007-07-10 | 580.08 |
| 2007-07-09 | 542.11 |
| 2007-07-06 | 531.39 |
| 2007-07-05 | 533.04 |
| 2007-07-04 | 523.13 |
| 2007-07-03 | 529.73 |
| 2007-06-29 | 526.43 |
| 2007-06-28 | 527.26 |
| 2007-06-27 | 524.78 |
| 2007-06-26 | 526.43 |
| 2007-06-25 | 528.08 |
| 2007-06-22 | 528.08 |
| 2007-06-21 | 539.64 |
| 2007-06-20 | 547.89 |
| 2007-06-18 | 557.80 |
| 2007-06-15 | 527.26 |
| 2007-06-14 | 498.37 |
| 2007-06-13 | 497.55 |
| 2007-06-12 | 494.25 |
| 2007-06-11 | 502.50 |
| 2007-06-08 | 494.25 |
| 2007-06-07 | 497.55 |
| 2007-06-06 | 504.97 |
| 2007-06-05 | 501.67 |
| 2007-06-04 | 510.75 |
| 2007-06-01 | 514.88 |
| 2007-05-31 | 444.72 |
| 2007-05-30 | 442.25 |
| 2007-05-29 | 440.60 |
| 2007-05-28 | 440.60 |
| 2007-05-25 | 440.60 |
| 2007-05-23 | 452.98 |
| 2007-05-22 | 450.50 |
| 2007-05-21 | 440.60 |
| 2007-05-18 | 436.47 |
| 2007-05-17 | 438.12 |
| 2007-05-16 | 449.68 |
| 2007-05-15 | 451.33 |
| 2007-05-14 | 454.63 |
| 2007-05-11 | 443.90 |
| 2007-05-10 | 448.85 |
| 2007-05-09 | 453.80 |
| 2007-05-08 | 454.63 |
| 2007-05-07 | 458.76 |
| 2007-05-04 | 449.68 |
| 2007-05-03 | 434.30 |
| 2007-05-02 | 429.44 |
| 2007-04-30 | 430.25 |
| 2007-04-27 | 439.15 |
| 2007-04-26 | 442.39 |
| 2007-04-25 | 441.58 |
| 2007-04-24 | 448.87 |
| 2007-04-23 | 462.63 |
| 2007-04-20 | 426.20 |
| 2007-04-19 | 427.82 |
| 2007-04-18 | 432.68 |
| 2007-04-17 | 429.44 |
| 2007-04-16 | 420.53 |
| 2007-04-13 | 430.25 |
| 2007-04-12 | 426.20 |
| 2007-04-11 | 434.30 |
| 2007-04-10 | 434.30 |
| 2007-04-04 | 429.44 |
| 2007-04-03 | 414.06 |
| 2007-04-02 | 425.39 |
| 2007-03-30 | 422.15 |
| 2007-03-29 | 426.20 |
| 2007-03-28 | 426.20 |
| 2007-03-27 | 433.49 |
| 2007-03-26 | 433.49 |
| 2007-03-23 | 434.30 |
| 2007-03-22 | 429.44 |
| 2007-03-21 | 422.15 |
| 2007-03-20 | 420.53 |
| 2007-03-19 | 419.72 |
| 2007-03-16 | 418.10 |
| 2007-03-15 | 410.01 |
| 2007-03-14 | 397.87 |
| 2007-03-13 | 397.87 |
| 2007-03-12 | 393.01 |
| 2007-03-09 | 385.72 |
| 2007-03-08 | 367.91 |
| 2007-03-07 | 367.91 |
| 2007-03-06 | 357.39 |
| 2007-03-05 | 341.20 |
| 2007-03-02 | 395.44 |
| 2007-03-01 | 411.63 |
| 2007-02-28 | 410.01 |
| 2007-02-27 | 414.06 |
| 2007-02-26 | 414.87 |
| 2007-02-23 | 416.49 |
| 2007-02-22 | 416.49 |
| 2007-02-21 | 414.06 |
| 2007-02-16 | 410.82 |
| 2007-02-15 | 411.63 |
| 2007-02-14 | 413.25 |
| 2007-02-13 | 411.63 |
| 2007-02-12 | 422.96 |
| 2007-02-09 | 425.39 |
| 2007-02-08 | 425.39 |
| 2007-02-07 | 425.39 |
| 2007-02-06 | 425.39 |
| 2007-02-05 | 417.30 |
| 2007-02-02 | 409.20 |
| 2007-02-01 | 403.53 |
| 2007-01-31 | 393.01 |
| 2007-01-30 | 385.72 |
| 2007-01-29 | 405.15 |
| 2007-01-26 | 393.82 |
| 2007-01-25 | 406.77 |
| 2007-01-24 | 406.77 |
| 2007-01-23 | 406.77 |
| 2007-01-22 | 427.82 |
| 2007-01-19 | 420.53 |
| 2007-01-18 | 415.68 |
| 2007-01-17 | 425.39 |
| 2007-01-16 | 452.91 |
| 2007-01-15 | 426.20 |
| 2007-01-12 | 418.10 |
| 2007-01-11 | 420.53 |
| 2007-01-10 | 405.96 |
| 2007-01-09 | 422.96 |
| 2007-01-08 | 415.68 |
| 2007-01-05 | 397.87 |
| 2007-01-04 | 397.87 |
| 2007-01-03 | 402.72 |
| 2007-01-02 | 384.10 |
| 2006-12-29 | 365.48 |
| 2006-12-28 | 373.58 |
| 2006-12-27 | 377.63 |
| 2006-12-22 | 383.29 |
| 2006-12-21 | 385.72 |
| 2006-12-20 | 381.68 |
| 2006-12-19 | 381.68 |
| 2006-12-18 | 389.77 |
| 2006-12-15 | 393.82 |
| 2006-12-14 | 404.34 |
| 2006-12-13 | 376.01 |
| 2006-12-12 | 385.72 |
| 2006-12-11 | 374.39 |
| 2006-12-08 | 377.63 |
| 2006-12-07 | 377.63 |
| 2006-12-06 | 371.96 |
| 2006-12-05 | 371.15 |
| 2006-12-04 | 371.15 |
| 2006-12-01 | 362.25 |
| 2006-11-30 | 372.77 |
| 2006-11-29 | 373.58 |
| 2006-11-28 | 368.72 |
| 2006-11-27 | 380.87 |
| 2006-11-24 | 393.01 |
| 2006-11-23 | 397.87 |
| 2006-11-22 | 376.82 |
| 2006-11-21 | 369.53 |
| 2006-11-20 | 367.91 |
| 2006-11-17 | 366.29 |
| 2006-11-16 | 354.15 |
| 2006-11-15 | 355.77 |
| 2006-11-14 | 367.10 |
| 2006-11-13 | 367.10 |
| 2006-11-10 | 367.10 |
| 2006-11-09 | 367.10 |
| 2006-11-08 | 367.91 |
| 2006-11-07 | 382.49 |
| 2006-11-06 | 356.58 |
| 2006-11-03 | 356.58 |
| 2006-11-02 | 356.58 |
| 2006-11-01 | 356.58 |
| 2006-10-31 | 356.58 |
| 2006-10-27 | 359.01 |
| 2006-10-26 | 366.29 |
| 2006-10-25 | 376.01 |
| 2006-10-24 | 376.01 |
| 2006-10-23 | 354.96 |
| 2006-10-20 | 325.82 |
| 2006-10-19 | 325.82 |
| 2006-10-18 | 325.82 |
| 2006-10-17 | 325.82 |
| 2006-10-16 | 325.82 |
| 2006-10-13 | 324.20 |
| 2006-10-12 | 325.01 |
| 2006-10-11 | 321.77 |
| 2006-10-10 | 325.01 |
| 2006-10-09 | 316.10 |
| 2006-10-06 | 333.91 |
| 2006-10-05 | 335.40 |
| 2006-10-04 | 345.11 |
| 2006-10-03 | 345.11 |
| 2006-09-29 | 328.92 |
| 2006-09-28 | 336.21 |
| 2006-09-27 | 335.40 |
| 2006-09-26 | 330.54 |
| 2006-09-25 | 341.06 |
| 2006-09-22 | 337.01 |
| 2006-09-21 | 342.68 |
| 2006-09-20 | 345.92 |
| 2006-09-19 | 332.97 |
| 2006-09-18 | 339.44 |
| 2006-09-15 | 345.92 |
| 2006-09-14 | 349.15 |
| 2006-09-13 | 374.24 |
| 2006-09-12 | 345.11 |
| 2006-09-11 | 354.82 |
| 2006-09-08 | 320.83 |
| 2006-09-07 | 315.97 |
| 2006-09-06 | 300.60 |
| 2006-09-05 | 276.32 |
| 2006-09-04 | 271.06 |
| 2006-09-01 | 271.06 |
| 2006-08-31 | 267.82 |
| 2006-08-30 | 267.01 |
| 2006-08-29 | 265.39 |
| 2006-08-28 | 260.54 |
| 2006-08-25 | 254.06 |
| 2006-08-24 | 254.47 |
| 2006-08-23 | 248.55 |
| 2006-08-22 | 253.28 |
| 2006-08-21 | 247.36 |
| 2006-08-18 | 254.86 |
| 2006-08-17 | 256.44 |
| 2006-08-16 | 255.26 |
| 2006-08-15 | 254.86 |
| 2006-08-14 | 263.15 |
| 2006-08-11 | 267.10 |
| 2006-08-10 | 261.57 |
| 2006-08-09 | 259.60 |
| 2006-08-08 | 255.26 |
| 2006-08-07 | 237.49 |
| 2006-08-04 | 248.15 |
| 2006-08-03 | 252.49 |
| 2006-08-02 | 248.94 |
| 2006-08-01 | 250.52 |
| 2006-07-31 | 257.63 |
| 2006-07-28 | 259.20 |
| 2006-07-27 | 261.97 |
| 2006-07-26 | 261.18 |
| 2006-07-25 | 259.20 |
| 2006-07-24 | 263.55 |
| 2006-07-21 | 269.07 |
| 2006-07-20 | 263.15 |
| 2006-07-19 | 259.20 |
| 2006-07-18 | 257.23 |
| 2006-07-17 | 255.26 |
| 2006-07-14 | 259.20 |
| 2006-07-13 | 259.20 |
| 2006-07-12 | 253.28 |
| 2006-07-11 | 253.28 |
| 2006-07-10 | 249.34 |
| 2006-07-07 | 253.28 |
| 2006-07-06 | 247.36 |
| 2006-07-05 | 243.41 |
| 2006-07-04 | 247.36 |
| 2006-07-03 | 245.39 |
| 2006-06-30 | 249.34 |
| 2006-06-29 | 253.28 |
| 2006-06-28 | 251.31 |
| 2006-06-27 | 251.31 |
| 2006-06-26 | 253.28 |
| 2006-06-23 | 245.39 |
| 2006-06-22 | 243.41 |
| 2006-06-21 | 239.47 |
| 2006-06-20 | 233.55 |
| 2006-06-19 | 231.57 |
| 2006-06-16 | 225.65 |
| 2006-06-15 | 221.70 |
| 2006-06-14 | 215.78 |
| 2006-06-13 | 219.73 |
| 2006-06-12 | 225.65 |
| 2006-06-09 | 215.78 |
| 2006-06-08 | 211.84 |
| 2006-06-07 | 223.68 |
| 2006-06-06 | 221.70 |
| 2006-06-05 | 219.73 |
| 2006-06-02 | 223.68 |
| 2006-06-01 | 221.70 |
| 2006-05-30 | 217.76 |
| 2006-05-29 | 219.73 |
| 2006-05-26 | 219.73 |
| 2006-05-25 | 209.86 |
| 2006-05-24 | 219.73 |
| 2006-05-23 | 211.84 |
| 2006-05-22 | 215.78 |
| 2006-05-19 | 235.52 |
| 2006-05-18 | 239.47 |
| 2006-05-17 | 241.44 |
| 2006-05-16 | 235.52 |
| 2006-05-15 | 233.55 |
| 2006-05-12 | 233.55 |
| 2006-05-11 | 229.60 |
| 2006-05-10 | 237.49 |
| 2006-05-09 | 237.49 |
| 2006-05-08 | 243.41 |
| 2006-05-04 | 245.39 |
| 2006-05-03 | 250.91 |
| 2006-05-02 | 243.24 |
| 2006-04-28 | 243.24 |
| 2006-04-27 | 247.08 |
| 2006-04-26 | 220.23 |
| 2006-04-25 | 220.23 |
| 2006-04-24 | 243.24 |
| 2006-04-21 | 254.75 |
| 2006-04-20 | 264.34 |
| 2006-04-19 | 254.75 |
| 2006-04-18 | 256.67 |
| 2006-04-13 | 275.84 |
| 2006-04-12 | 279.68 |
| 2006-04-11 | 277.76 |
| 2006-04-10 | 272.01 |
| 2006-04-07 | 270.09 |
| 2006-04-06 | 277.76 |
| 2006-04-04 | 277.76 |
| 2006-04-03 | 222.15 |
| 2006-03-31 | 206.81 |
| 2006-03-30 | 216.40 |
| 2006-03-29 | 222.15 |
| 2006-03-28 | 208.73 |
| 2006-03-27 | 189.55 |
| 2006-03-24 | 176.13 |
| 2006-03-23 | 164.62 |
| 2006-03-22 | 160.79 |
| 2006-03-21 | 153.12 |
| 2006-03-20 | 147.37 |
| 2006-03-17 | 145.45 |
| 2006-03-16 | 145.45 |
| 2006-03-15 | 143.53 |
| 2006-03-14 | 141.61 |
| 2006-03-13 | 143.53 |
| 2006-03-10 | 145.45 |
| 2006-03-09 | 149.28 |
| 2006-03-08 | 145.45 |
| 2006-03-07 | 149.28 |
| 2006-03-06 | 156.95 |
| 2006-03-03 | 155.04 |
| 2006-03-02 | 156.95 |
| 2006-03-01 | 158.87 |
| 2006-02-28 | 155.04 |
| 2006-02-27 | 149.28 |
| 2006-02-24 | 149.28 |
| 2006-02-23 | 151.20 |
| 2006-02-22 | 153.12 |
| 2006-02-21 | 153.12 |
| 2006-02-20 | 153.12 |
| 2006-02-17 | 156.95 |
| 2006-02-16 | 153.12 |
| 2006-02-15 | 149.28 |
| 2006-02-14 | 141.61 |
| 2006-02-13 | 143.53 |
| 2006-02-10 | 141.61 |
| 2006-02-09 | 135.86 |
| 2006-02-08 | 135.86 |
| 2006-02-07 | 135.86 |
| 2006-02-06 | 135.86 |
| 2006-02-03 | 130.11 |
| 2006-02-02 | 122.44 |
| 2006-02-01 | 126.27 |
| 2006-01-27 | 124.36 |
| 2006-01-26 | 126.27 |
| 2006-01-25 | 126.27 |
| 2006-01-24 | 126.27 |
| 2006-01-23 | 126.27 |
| 2006-01-20 | 126.27 |
| 2006-01-19 | 122.44 |
| 2006-01-18 | 122.44 |
| 2006-01-17 | 122.44 |
| 2006-01-16 | 124.36 |
| 2006-01-13 | 120.52 |
| 2006-01-12 | 118.60 |
| 2006-01-11 | 116.69 |
| 2006-01-10 | 120.52 |
| 2006-01-09 | 120.52 |
| 2006-01-06 | 118.60 |
| 2006-01-05 | 116.69 |
| 2006-01-04 | 114.77 |
| 2006-01-03 | 112.85 |
| 2005-12-30 | 114.77 |
| 2005-12-29 | 112.85 |
| 2005-12-28 | 114.77 |
| 2005-12-23 | 116.69 |
| 2005-12-22 | 116.69 |
| 2005-12-21 | 114.77 |
| 2005-12-20 | 112.85 |
| 2005-12-19 | 114.77 |
| 2005-12-16 | 114.77 |
| 2005-12-15 | 118.60 |
| 2005-12-14 | 116.69 |
| 2005-12-13 | 116.69 |
| 2005-12-12 | 118.60 |
| 2005-12-09 | 118.60 |
| 2005-12-08 | 120.52 |
| 2005-12-07 | 120.52 |
| 2005-12-06 | 116.69 |
| 2005-12-05 | 118.60 |
| 2005-12-02 | 120.52 |
| 2005-12-01 | 120.52 |
| 2005-11-30 | 120.52 |
| 2005-11-29 | 120.52 |
| 2005-11-28 | 122.44 |
| 2005-11-25 | 120.52 |
| 2005-11-24 | 120.52 |
| 2005-11-23 | 122.44 |
| 2005-11-22 | 122.44 |
| 2005-11-21 | 120.52 |
| 2005-11-18 | 122.44 |
| 2005-11-17 | 120.52 |
| 2005-11-16 | 118.60 |
| 2005-11-15 | 118.60 |
| 2005-11-14 | 118.60 |
| 2005-11-11 | 118.60 |
| 2005-11-10 | 118.60 |
| 2005-11-09 | 118.60 |
| 2005-11-08 | 118.60 |
| 2005-11-07 | 120.52 |
| 2005-11-04 | 122.44 |
| 2005-11-03 | 122.44 |
| 2005-11-02 | 122.44 |
| 2005-11-01 | 122.44 |
| 2005-10-31 | 122.44 |
| 2005-10-28 | 118.60 |
| 2005-10-27 | 120.52 |
| 2005-10-26 | 120.52 |
| 2005-10-25 | 122.44 |
| 2005-10-24 | 122.44 |
| 2005-10-21 | 120.52 |
| 2005-10-20 | 122.44 |
| 2005-10-19 | 118.60 |
| 2005-10-18 | 118.60 |
| 2005-10-17 | 116.69 |
| 2005-10-14 | 114.77 |
| 2005-10-13 | 116.69 |
| 2005-10-12 | 118.60 |
| 2005-10-10 | 124.36 |
| 2005-10-07 | 120.52 |
| 2005-10-06 | 118.60 |
| 2005-10-05 | 120.52 |
| 2005-10-04 | 120.52 |
| 2005-10-03 | 122.44 |
| 2005-09-30 | 122.44 |
| 2005-09-29 | 124.36 |
| 2005-09-28 | 122.44 |
| 2005-09-27 | 126.27 |
| 2005-09-26 | 130.11 |
| 2005-09-23 | 130.11 |
| 2005-09-22 | 130.11 |
| 2005-09-21 | 130.11 |
| 2005-09-20 | 132.03 |
| 2005-09-16 | 133.94 |
| 2005-09-15 | 130.11 |
| 2005-09-14 | 133.94 |
| 2005-09-13 | 132.03 |
| 2005-09-12 | 133.94 |
| 2005-09-09 | 132.03 |
| 2005-09-08 | 132.03 |
| 2005-09-07 | 130.11 |
| 2005-09-06 | 130.11 |
| 2005-09-05 | 132.03 |
| 2005-09-02 | 132.03 |
| 2005-09-01 | 130.11 |
| 2005-08-31 | 130.11 |
| 2005-08-30 | 130.11 |
| 2005-08-29 | 126.27 |
| 2005-08-26 | 128.19 |
| 2005-08-25 | 124.36 |
| 2005-08-24 | 124.36 |
| 2005-08-23 | 124.36 |
| 2005-08-22 | 132.03 |
| 2005-08-19 | 126.27 |
| 2005-08-18 | 130.11 |
| 2005-08-17 | 130.11 |
| 2005-08-16 | 130.11 |
| 2005-08-15 | 133.94 |
| 2005-08-12 | 135.86 |
| 2005-08-11 | 133.18 |
| 2005-08-10 | 135.04 |
| 2005-08-09 | 135.04 |
| 2005-08-08 | 133.18 |
| 2005-08-05 | 135.04 |
| 2005-08-04 | 131.31 |
| 2005-08-03 | 136.91 |
| 2005-08-02 | 136.91 |
| 2005-08-01 | 135.04 |
| 2005-07-29 | 131.31 |
| 2005-07-28 | 131.31 |
| 2005-07-27 | 129.45 |
| 2005-07-26 | 129.45 |
| 2005-07-25 | 131.31 |
| 2005-07-22 | 131.31 |
| 2005-07-21 | 123.85 |
| 2005-07-20 | 121.98 |
| 2005-07-19 | 123.85 |
| 2005-07-18 | 121.98 |
| 2005-07-15 | 120.12 |
| 2005-07-14 | 121.98 |
| 2005-07-13 | 123.85 |
| 2005-07-12 | 120.12 |
| 2005-07-11 | 120.12 |
| 2005-07-08 | 120.12 |
| 2005-07-07 | 118.25 |
| 2005-07-06 | 123.85 |
| 2005-07-05 | 123.85 |
| 2005-07-04 | 121.98 |
| 2005-06-30 | 121.98 |
| 2005-06-29 | 123.85 |
| 2005-06-28 | 120.12 |
| 2005-06-27 | 123.85 |
| 2005-06-24 | 125.71 |
| 2005-06-23 | 125.71 |
| 2005-06-22 | 118.25 |
| 2005-06-21 | 116.39 |
| 2005-06-20 | 118.25 |
| 2005-06-17 | 120.12 |
| 2005-06-16 | 114.52 |
| 2005-06-15 | 114.52 |
| 2005-06-14 | 110.79 |
| 2005-06-13 | 108.93 |
| 2005-06-10 | 107.06 |
| 2005-06-09 | 105.19 |
| 2005-06-08 | 107.06 |
| 2005-06-07 | 105.19 |
| 2005-06-06 | 107.06 |
| 2005-06-03 | 107.06 |
| 2005-06-02 | 105.19 |
| 2005-06-01 | 107.06 |
| 2005-05-31 | 107.06 |
| 2005-05-30 | 107.06 |
| 2005-05-27 | 108.93 |
| 2005-05-26 | 105.19 |
| 2005-05-25 | 108.93 |
| 2005-05-24 | 107.06 |
| 2005-05-23 | 105.19 |
| 2005-05-20 | 105.19 |
| 2005-05-19 | 107.06 |
| 2005-05-18 | 107.06 |
| 2005-05-17 | 107.06 |
| 2005-05-13 | 107.06 |
| 2005-05-12 | 105.19 |
| 2005-05-11 | 105.19 |
| 2005-05-10 | 101.46 |
| 2005-05-09 | 103.33 |
| 2005-05-06 | 101.46 |
| 2005-05-05 | 105.94 |
| 2005-05-04 | 102.33 |
| 2005-05-03 | 100.52 |
| 2005-04-29 | 102.33 |
| 2005-04-28 | 102.33 |
| 2005-04-27 | 102.33 |
| 2005-04-26 | 102.33 |
| 2005-04-25 | 100.52 |
| 2005-04-22 | 98.72 |
| 2005-04-21 | 98.72 |
| 2005-04-20 | 98.72 |
| 2005-04-19 | 98.72 |
| 2005-04-18 | 98.72 |
| 2005-04-15 | 102.33 |
| 2005-04-14 | 104.13 |
| 2005-04-13 | 102.33 |
| 2005-04-12 | 102.33 |
| 2005-04-11 | 102.33 |
| 2005-04-08 | 104.13 |
| 2005-04-07 | 104.13 |
| 2005-04-06 | 105.94 |
| 2005-04-04 | 102.33 |
| 2005-04-01 | 93.30 |
| 2005-03-31 | 89.68 |
| 2005-03-30 | 96.91 |
| 2005-03-29 | 96.91 |
| 2005-03-24 | 100.52 |
| 2005-03-23 | 100.52 |
| 2005-03-22 | 102.33 |
| 2005-03-21 | 102.33 |
| 2005-03-18 | 100.52 |
| 2005-03-17 | 104.13 |
| 2005-03-16 | 104.13 |
| 2005-03-15 | 102.33 |
| 2005-03-14 | 102.33 |
| 2005-03-11 | 104.13 |
| 2005-03-10 | 107.75 |
| 2005-03-09 | 107.75 |
| 2005-03-08 | 105.94 |
| 2005-03-07 | 107.75 |
| 2005-03-04 | 107.75 |
| 2005-03-03 | 111.36 |
| 2005-03-02 | 105.94 |
| 2005-03-01 | 107.75 |
| 2005-02-28 | 105.94 |
| 2005-02-25 | 105.94 |
| 2005-02-24 | 107.75 |
| 2005-02-23 | 100.52 |
| 2005-02-22 | 105.94 |
| 2005-02-21 | 104.13 |
| 2005-02-18 | 105.94 |
| 2005-02-17 | 105.94 |
| 2005-02-16 | 104.13 |
| 2005-02-15 | 104.13 |
| 2005-02-14 | 100.52 |
| 2005-02-08 | 104.13 |
| 2005-02-07 | 102.33 |
| 2005-02-04 | 98.72 |
| 2005-02-03 | 98.72 |
| 2005-02-02 | 98.72 |
| 2005-02-01 | 100.52 |
| 2005-01-31 | 98.72 |
| 2005-01-28 | 96.91 |
| 2005-01-27 | 98.72 |
| 2005-01-26 | 96.91 |
| 2005-01-25 | 95.10 |
| 2005-01-24 | 95.10 |
| 2005-01-21 | 96.91 |
| 2005-01-20 | 96.91 |
| 2005-01-19 | 96.91 |
| 2005-01-18 | 96.91 |
| 2005-01-17 | 95.10 |
| 2005-01-14 | 95.10 |
| 2005-01-13 | 96.91 |
| 2005-01-12 | 95.10 |
| 2005-01-11 | 96.91 |
| 2005-01-10 | 95.10 |
| 2005-01-07 | 95.10 |
| 2005-01-06 | 96.91 |
| 2005-01-05 | 96.91 |
| 2005-01-04 | 100.52 |
| 2005-01-03 | 100.52 |
| 2004-12-31 | 95.10 |
| 2004-12-30 | 96.91 |
| 2004-12-29 | 98.72 |
| 2004-12-28 | 95.10 |
| 2004-12-24 | 95.10 |
| 2004-12-23 | 98.72 |
| 2004-12-22 | 100.52 |
| 2004-12-21 | 96.91 |
| 2004-12-20 | 100.52 |
| 2004-12-17 | 100.52 |
| 2004-12-16 | 100.52 |
| 2004-12-15 | 95.10 |
| 2004-12-14 | 96.91 |
| 2004-12-13 | 96.91 |
| 2004-12-10 | 96.91 |
| 2004-12-09 | 96.91 |
| 2004-12-08 | 98.72 |
| 2004-12-07 | 100.52 |
| 2004-12-06 | 100.52 |
| 2004-12-03 | 98.72 |
| 2004-12-02 | 102.33 |
| 2004-12-01 | 100.52 |
| 2004-11-30 | 102.33 |
| 2004-11-29 | 102.33 |
| 2004-11-26 | 98.72 |
| 2004-11-25 | 98.72 |
| 2004-11-24 | 102.33 |
| 2004-11-23 | 100.52 |
| 2004-11-22 | 100.52 |
| 2004-11-19 | 98.72 |
| 2004-11-18 | 102.33 |
| 2004-11-17 | 100.52 |
| 2004-11-16 | 98.72 |
| 2004-11-15 | 98.72 |
| 2004-11-12 | 95.10 |
| 2004-11-11 | 95.10 |
| 2004-11-10 | 95.10 |
| 2004-11-09 | 96.91 |
| 2004-11-08 | 96.91 |
| 2004-11-05 | 93.30 |
| 2004-11-04 | 95.10 |
| 2004-11-03 | 91.49 |
| 2004-11-02 | 89.68 |
| 2004-11-01 | 86.07 |
| 2004-10-29 | 87.88 |
| 2004-10-28 | 89.68 |
| 2004-10-27 | 87.88 |
| 2004-10-26 | 86.07 |
| 2004-10-25 | 84.26 |
| 2004-10-21 | 87.88 |
| 2004-10-20 | 91.49 |
| 2004-10-19 | 91.49 |
| 2004-10-18 | 91.49 |
| 2004-10-15 | 89.68 |
| 2004-10-14 | 87.88 |
| 2004-10-13 | 91.49 |
| 2004-10-12 | 95.10 |
| 2004-10-11 | 95.10 |
| 2004-10-08 | 93.30 |
| 2004-10-07 | 96.91 |
| 2004-10-06 | 98.72 |
| 2004-10-05 | 98.72 |
| 2004-10-04 | 96.91 |
| 2004-09-30 | 98.72 |
| 2004-09-28 | 98.72 |
| 2004-09-27 | 96.91 |
| 2004-09-24 | 96.91 |
| 2004-09-23 | 98.72 |
| 2004-09-22 | 98.72 |
| 2004-09-21 | 100.52 |
| 2004-09-20 | 100.52 |
| 2004-09-17 | 100.52 |
| 2004-09-16 | 98.72 |
| 2004-09-15 | 100.52 |
| 2004-09-14 | 96.91 |
| 2004-09-13 | 98.72 |
| 2004-09-10 | 95.10 |
| 2004-09-09 | 98.72 |
| 2004-09-08 | 100.52 |
| 2004-09-07 | 104.13 |
| 2004-09-06 | 104.13 |
| 2004-09-03 | 104.13 |
| 2004-09-02 | 104.13 |
| 2004-09-01 | 102.33 |
| 2004-08-31 | 100.52 |
| 2004-08-30 | 100.52 |
| 2004-08-27 | 100.52 |
| 2004-08-26 | 100.52 |
| 2004-08-25 | 100.52 |
| 2004-08-24 | 100.52 |
| 2004-08-23 | 96.91 |
| 2004-08-20 | 98.35 |
| 2004-08-19 | 96.60 |
| 2004-08-18 | 98.35 |
| 2004-08-17 | 98.35 |
| 2004-08-16 | 98.35 |
| 2004-08-13 | 98.35 |
| 2004-08-12 | 98.35 |
| 2004-08-11 | 100.11 |
| 2004-08-10 | 100.11 |
| 2004-08-09 | 100.11 |
| 2004-08-06 | 103.62 |
| 2004-08-05 | 98.35 |
| 2004-08-04 | 93.09 |
| 2004-08-03 | 94.84 |
| 2004-08-02 | 96.60 |
| 2004-07-30 | 96.60 |
| 2004-07-29 | 98.35 |
| 2004-07-28 | 100.11 |
| 2004-07-27 | 100.11 |
| 2004-07-26 | 100.11 |
| 2004-07-23 | 100.11 |
| 2004-07-22 | 105.38 |
| 2004-07-21 | 96.60 |
| 2004-07-20 | 94.84 |
| 2004-07-19 | 94.84 |
| 2004-07-16 | 96.60 |
| 2004-07-15 | 96.60 |
| 2004-07-14 | 96.60 |
| 2004-07-13 | 100.11 |
| 2004-07-12 | 100.11 |
| 2004-07-09 | 101.86 |
| 2004-07-08 | 100.11 |
| 2004-07-07 | 96.60 |
| 2004-07-06 | 96.60 |
| 2004-07-05 | 96.60 |
| 2004-07-02 | 94.84 |
| 2004-06-30 | 96.60 |
| 2004-06-29 | 100.11 |
| 2004-06-28 | 100.11 |
| 2004-06-25 | 100.11 |
| 2004-06-24 | 100.11 |
| 2004-06-23 | 91.33 |
| 2004-06-21 | 93.09 |
| 2004-06-18 | 94.84 |
| 2004-06-17 | 96.60 |
| 2004-06-16 | 100.11 |
| 2004-06-15 | 98.35 |
| 2004-06-14 | 100.11 |
| 2004-06-11 | 100.11 |
| 2004-06-10 | 101.86 |
| 2004-06-09 | 100.11 |
| 2004-06-08 | 100.11 |
| 2004-06-07 | 100.11 |
| 2004-06-04 | 100.11 |
| 2004-06-03 | 101.86 |
| 2004-06-02 | 100.11 |
| 2004-06-01 | 101.86 |
| 2004-05-31 | 98.35 |
| 2004-05-28 | 101.86 |
| 2004-05-27 | 100.11 |
| 2004-05-25 | 98.35 |
| 2004-05-24 | 98.35 |
| 2004-05-21 | 91.33 |
| 2004-05-20 | 86.07 |
| 2004-05-19 | 89.58 |
| 2004-05-18 | 80.80 |
| 2004-05-17 | 80.80 |
| 2004-05-14 | 87.82 |
| 2004-05-13 | 89.58 |
| 2004-05-12 | 94.84 |
| 2004-05-11 | 91.33 |
| 2004-05-10 | 93.09 |
| 2004-05-07 | 98.35 |
| 2004-05-06 | 100.11 |
| 2004-05-05 | 96.60 |
| 2004-05-04 | 96.60 |
| 2004-05-03 | 93.15 |
| 2004-04-30 | 93.15 |
| 2004-04-29 | 94.87 |
| 2004-04-28 | 96.60 |
| 2004-04-27 | 98.32 |
| 2004-04-26 | 98.32 |
| 2004-04-23 | 101.77 |
| 2004-04-22 | 100.05 |
| 2004-04-21 | 94.87 |
| 2004-04-20 | 96.60 |
| 2004-04-19 | 96.60 |
| 2004-04-16 | 94.87 |
| 2004-04-15 | 94.87 |
| 2004-04-14 | 96.60 |
| 2004-04-13 | 106.95 |
| 2004-04-08 | 106.95 |
| 2004-04-07 | 106.95 |
| 2004-04-06 | 103.50 |
| 2004-04-02 | 100.05 |
| 2004-04-01 | 96.60 |
| 2004-03-31 | 98.32 |
| 2004-03-30 | 96.60 |
| 2004-03-29 | 96.60 |
| 2004-03-26 | 103.50 |
| 2004-03-25 | 105.22 |
| 2004-03-24 | 105.22 |
| 2004-03-23 | 106.95 |
| 2004-03-22 | 96.60 |
| 2004-03-19 | 96.60 |
| 2004-03-18 | 100.05 |
| 2004-03-17 | 100.05 |
| 2004-03-16 | 94.87 |
| 2004-03-15 | 96.60 |
| 2004-03-12 | 94.87 |
| 2004-03-11 | 96.60 |
| 2004-03-10 | 98.32 |
| 2004-03-09 | 100.05 |
| 2004-03-08 | 103.50 |
| 2004-03-05 | 101.77 |
| 2004-03-04 | 98.32 |
| 2004-03-03 | 93.15 |
| 2004-03-02 | 98.32 |
| 2004-03-01 | 103.50 |
| 2004-02-27 | 101.77 |
| 2004-02-26 | 103.50 |
| 2004-02-25 | 96.60 |
| 2004-02-24 | 98.32 |
| 2004-02-23 | 100.05 |
| 2004-02-20 | 103.50 |
| 2004-02-19 | 101.77 |
| 2004-02-18 | 101.77 |
| 2004-02-17 | 103.50 |
| 2004-02-16 | 106.95 |
| 2004-02-13 | 105.22 |
| 2004-02-12 | 101.77 |
| 2004-02-11 | 96.60 |
| 2004-02-10 | 98.32 |
| 2004-02-09 | 100.05 |
| 2004-02-06 | 100.05 |
| 2004-02-05 | 98.32 |
| 2004-02-04 | 98.32 |
| 2004-02-03 | 96.60 |
| 2004-02-02 | 94.87 |
| 2004-01-30 | 94.87 |
| 2004-01-29 | 96.60 |
| 2004-01-28 | 94.87 |
| 2004-01-27 | 103.50 |
| 2004-01-26 | 108.67 |
| 2004-01-21 | 113.84 |
| 2004-01-20 | 112.12 |
| 2004-01-19 | 117.29 |
| 2004-01-16 | 115.57 |
| 2004-01-15 | 112.12 |
| 2004-01-14 | 112.12 |
| 2004-01-13 | 110.39 |
| 2004-01-12 | 112.12 |
| 2004-01-09 | 113.84 |
| 2004-01-08 | 113.84 |
| 2004-01-07 | 115.57 |
| 2004-01-06 | 115.57 |
| 2004-01-05 | 117.29 |
| 2004-01-02 | 115.57 |
| 2003-12-31 | 106.95 |
| 2003-12-30 | 105.22 |
| 2003-12-29 | 101.77 |
| 2003-12-24 | 101.77 |
| 2003-12-23 | 101.77 |
| 2003-12-22 | 101.77 |
| 2003-12-19 | 103.50 |
| 2003-12-18 | 101.77 |
| 2003-12-17 | 101.77 |
| 2003-12-16 | 101.77 |
| 2003-12-15 | 101.77 |
| 2003-12-12 | 108.67 |
| 2003-12-11 | 100.05 |
| 2003-12-10 | 94.87 |
| 2003-12-09 | 96.60 |
| 2003-12-08 | 94.87 |
| 2003-12-05 | 94.87 |
| 2003-12-04 | 94.87 |
| 2003-12-03 | 96.60 |
| 2003-12-02 | 98.32 |
| 2003-12-01 | 98.32 |
| 2003-11-28 | 93.15 |
| 2003-11-27 | 89.70 |
| 2003-11-26 | 87.98 |
| 2003-11-25 | 87.98 |
| 2003-11-24 | 87.98 |
| 2003-11-21 | 87.98 |
| 2003-11-20 | 89.70 |
| 2003-11-19 | 89.70 |
| 2003-11-18 | 89.70 |
| 2003-11-17 | 89.70 |
| 2003-11-14 | 91.42 |
| 2003-11-13 | 93.15 |
| 2003-11-12 | 91.42 |
| 2003-11-11 | 91.42 |
| 2003-11-10 | 93.15 |
| 2003-11-07 | 93.15 |
| 2003-11-06 | 87.98 |
| 2003-11-05 | 91.42 |
| 2003-11-04 | 91.42 |
| 2003-11-03 | 93.15 |
| 2003-10-31 | 93.15 |
| 2003-10-30 | 93.15 |
| 2003-10-29 | 94.87 |
| 2003-10-28 | 98.32 |
| 2003-10-27 | 91.42 |
| 2003-10-24 | 87.98 |
| 2003-10-23 | 89.70 |
| 2003-10-22 | 101.77 |
| 2003-10-21 | 101.77 |
| 2003-10-20 | 105.22 |
| 2003-10-17 | 98.32 |
| 2003-10-16 | 100.05 |
| 2003-10-15 | 103.50 |
| 2003-10-14 | 100.05 |
| 2003-10-13 | 105.22 |
| 2003-10-10 | 87.98 |
| 2003-10-09 | 89.70 |
| 2003-10-08 | 77.63 |
| 2003-10-07 | 77.63 |
| 2003-10-06 | 79.35 |
| 2003-10-03 | 74.18 |
| 2003-10-02 | 75.90 |
| 2003-09-30 | 75.90 |
| 2003-09-29 | 72.45 |
| 2003-09-26 | 72.45 |
| 2003-09-25 | 72.45 |
| 2003-09-24 | 70.73 |
| 2003-09-23 | 71.59 |
| 2003-09-22 | 71.59 |
| 2003-09-19 | 72.45 |
| 2003-09-18 | 72.45 |
| 2003-09-17 | 75.90 |
| 2003-09-16 | 75.90 |
| 2003-09-15 | 71.59 |
| 2003-09-11 | 70.73 |
| 2003-09-10 | 68.14 |
| 2003-09-09 | 72.45 |
| 2003-09-08 | 75.90 |
| 2003-09-05 | 75.90 |
| 2003-09-04 | 79.35 |
| 2003-09-03 | 75.90 |
| 2003-09-02 | 72.45 |
| 2003-09-01 | 74.18 |
| 2003-08-29 | 75.90 |
| 2003-08-28 | 68.14 |
| 2003-08-27 | 68.14 |
| 2003-08-26 | 69.01 |
| 2003-08-25 | 71.59 |
| 2003-08-22 | 72.45 |
| 2003-08-21 | 72.45 |
| 2003-08-20 | 74.18 |
| 2003-08-19 | 70.73 |
| 2003-08-18 | 70.73 |
| 2003-08-15 | 71.59 |
| 2003-08-14 | 70.73 |
| 2003-08-13 | 71.59 |
| 2003-08-12 | 71.59 |
| 2003-08-11 | 71.59 |
| 2003-08-08 | 69.01 |
| 2003-08-07 | 69.01 |
| 2003-08-06 | 69.01 |
| 2003-08-05 | 70.68 |
| 2003-08-04 | 70.68 |
| 2003-08-01 | 72.35 |
| 2003-07-31 | 72.35 |
| 2003-07-30 | 70.68 |
| 2003-07-29 | 70.68 |
| 2003-07-28 | 77.37 |
| 2003-07-25 | 75.70 |
| 2003-07-24 | 67.33 |
| 2003-07-23 | 67.33 |
| 2003-07-22 | 67.33 |
| 2003-07-21 | 67.33 |
| 2003-07-18 | 67.33 |
| 2003-07-17 | 67.33 |
| 2003-07-16 | 74.03 |
| 2003-07-15 | 72.35 |
| 2003-07-14 | 70.68 |
| 2003-07-11 | 69.01 |
| 2003-07-10 | 69.01 |
| 2003-07-09 | 69.01 |
| 2003-07-08 | 64.82 |
| 2003-07-07 | 63.15 |
| 2003-07-04 | 59.80 |
| 2003-07-03 | 57.29 |
| 2003-07-02 | 56.46 |
| 2003-06-30 | 55.62 |
| 2003-06-27 | 53.95 |
| 2003-06-26 | 52.27 |
| 2003-06-25 | 53.11 |
| 2003-06-24 | 53.95 |
| 2003-06-23 | 53.95 |
| 2003-06-20 | 57.29 |
| 2003-06-19 | 58.97 |
| 2003-06-18 | 58.13 |
| 2003-06-17 | 62.31 |
| 2003-06-16 | 64.82 |
| 2003-06-13 | 55.62 |
| 2003-06-12 | 45.58 |
| 2003-06-11 | 45.58 |
| 2003-06-10 | 40.56 |
| 2003-06-09 | 36.38 |
| 2003-06-06 | 37.21 |
| 2003-06-05 | 38.05 |
| 2003-06-03 | 40.56 |
| 2003-06-02 | 40.56 |
| 2003-05-30 | 38.05 |
| 2003-05-29 | 38.05 |
| 2003-05-28 | 38.05 |
| 2003-05-27 | 40.56 |
| 2003-05-26 | 37.21 |
| 2003-05-23 | 36.38 |
| 2003-05-22 | 27.17 |
| 2003-05-21 | 28.01 |
| 2003-05-20 | 29.68 |
| 2003-05-19 | 28.01 |
| 2003-05-16 | 27.17 |
| 2003-05-15 | 26.34 |
| 2003-05-14 | 27.17 |
| 2003-05-13 | 28.85 |
| 2003-05-12 | 23.83 |
| 2003-05-09 | 22.15 |
| 2003-05-07 | 25.50 |
| 2003-05-06 | 27.17 |
| 2003-05-05 | 27.17 |
| 2003-05-02 | 23.83 |
| 2003-04-30 | 23.83 |
| 2003-04-29 | 22.82 |
| 2003-04-28 | 18.73 |
| 2003-04-25 | 20.37 |
| 2003-04-24 | 22.00 |
| 2003-04-23 | 22.82 |
| 2003-04-22 | 21.18 |
| 2003-04-17 | 24.46 |
| 2003-04-16 | 27.73 |
| 2003-04-15 | 22.82 |
| 2003-04-14 | 20.37 |
| 2003-04-11 | 22.82 |
| 2003-04-10 | 21.18 |
| 2003-04-09 | 22.82 |
| 2003-04-08 | 22.82 |
| 2003-04-07 | 21.18 |
| 2003-04-04 | 22.82 |
| 2003-04-03 | 17.91 |
| 2003-04-02 | 18.73 |
| 2003-04-01 | 17.91 |
| 2003-03-31 | 22.00 |
| 2003-03-28 | 23.64 |
| 2003-03-27 | 22.82 |
| 2003-03-26 | 22.82 |
| 2003-03-25 | 22.82 |
| 2003-03-24 | 23.64 |
| 2003-03-21 | 22.00 |
| 2003-03-20 | 22.82 |
| 2003-03-19 | 21.18 |
| 2003-03-18 | 21.18 |
| 2003-03-17 | 20.37 |
| 2003-03-14 | 20.37 |
| 2003-03-13 | 19.55 |
| 2003-03-12 | 19.55 |
| 2003-03-11 | 21.18 |
| 2003-03-10 | 21.18 |
| 2003-03-07 | 22.82 |
| 2003-03-06 | 25.28 |
| 2003-03-05 | 24.46 |
| 2003-03-04 | 27.73 |
| 2003-03-03 | 24.46 |
| 2003-02-28 | 26.92 |
| 2003-02-27 | 27.73 |
| 2003-02-26 | 24.46 |
| 2003-02-25 | 22.82 |
| 2003-02-24 | 23.64 |
| 2003-02-21 | 22.00 |
| 2003-02-20 | 21.18 |
| 2003-02-19 | 19.55 |
| 2003-02-18 | 18.73 |
| 2003-02-17 | 17.91 |
| 2003-02-14 | 17.91 |
| 2003-02-13 | 17.91 |
| 2003-02-12 | 19.55 |
| 2003-02-11 | 17.91 |
| 2003-02-10 | 17.91 |
| 2003-02-07 | 17.09 |
| 2003-02-06 | 17.09 |
| 2003-02-05 | 16.27 |
| 2003-02-04 | 17.91 |
| 2003-01-30 | 17.09 |
| 2003-01-29 | 17.09 |
| 2003-01-28 | 17.91 |
| 2003-01-27 | 17.91 |
| 2003-01-24 | 17.91 |
| 2003-01-23 | 17.91 |
| 2003-01-22 | 19.55 |
| 2003-01-21 | 19.55 |
| 2003-01-20 | 18.73 |
| 2003-01-17 | 21.18 |
| 2003-01-16 | 21.18 |
| 2003-01-15 | 21.18 |
| 2003-01-14 | 21.18 |
| 2003-01-13 | 21.18 |
| 2003-01-10 | 21.18 |
| 2003-01-09 | 20.37 |
| 2003-01-08 | 21.18 |
| 2003-01-07 | 17.91 |
| 2003-01-06 | 17.91 |
| 2003-01-03 | 17.91 |
| 2003-01-02 | 17.09 |
| 2002-12-31 | 17.09 |
| 2002-12-30 | 17.09 |
| 2002-12-27 | 17.91 |
| 2002-12-24 | 17.91 |
| 2002-12-23 | 17.91 |
| 2002-12-20 | 17.91 |
| 2002-12-19 | 17.91 |
| 2002-12-18 | 17.91 |
| 2002-12-17 | 17.91 |
| 2002-12-16 | 17.91 |
| 2002-12-13 | 17.91 |
| 2002-12-12 | 17.91 |
| 2002-12-11 | 17.91 |
| 2002-12-10 | 17.09 |
| 2002-12-09 | 17.91 |
| 2002-12-06 | 17.09 |
| 2002-12-05 | 15.45 |
| 2002-12-04 | 15.45 |
| 2002-12-03 | 15.45 |
| 2002-12-02 | 15.45 |
| 2002-11-29 | 14.63 |
| 2002-11-28 | 14.63 |
| 2002-11-27 | 15.45 |
| 2002-11-26 | 15.45 |
| 2002-11-25 | 14.63 |
| 2002-11-22 | 14.63 |
| 2002-11-21 | 13.00 |
| 2002-11-20 | 11.36 |
| 2002-11-19 | 9.72 |
| 2002-11-18 | 9.72 |
| 2002-11-15 | 9.72 |
| 2002-11-14 | 9.72 |
| 2002-11-13 | 11.36 |
| 2002-11-12 | 8.08 |
| 2002-11-11 | 6.45 |
| 2002-11-08 | 5.63 |
| 2002-11-07 | 4.81 |
| 2002-11-06 | 4.81 |
| 2002-11-05 | 4.81 |
| 2002-11-04 | 4.81 |
| 2002-11-01 | 4.81 |
| 2002-10-31 | 4.81 |
| 2002-10-30 | 4.81 |
| 2002-10-29 | 4.81 |
| 2002-10-28 | 5.63 |
| 2002-10-25 | 5.63 |
| 2002-10-24 | 5.63 |
| 2002-10-23 | 4.81 |
| 2002-10-22 | 4.81 |
| 2002-10-21 | 4.81 |
| 2002-10-18 | 4.81 |
| 2002-10-17 | 4.81 |
| 2002-10-16 | 5.63 |
| 2002-10-15 | 5.63 |
| 2002-10-11 | 4.81 |
| 2002-10-10 | 4.81 |
| 2002-10-09 | 4.81 |
| 2002-10-08 | 4.81 |
| 2002-10-07 | 3.99 |
| 2002-10-04 | 4.81 |
| 2002-10-03 | 4.81 |
| 2002-10-02 | 4.81 |
| 2002-09-30 | 4.81 |
| 2002-09-27 | 4.81 |
| 2002-09-26 | 4.81 |
| 2002-09-25 | 4.81 |
| 2002-09-24 | 4.81 |
| 2002-09-23 | 3.99 |
| 2002-09-20 | 4.81 |
| 2002-09-19 | 4.81 |
| 2002-09-18 | 3.99 |
| 2002-09-17 | 3.99 |
| 2002-09-16 | 3.99 |
| 2002-09-13 | 3.99 |
| 2002-09-12 | 4.81 |
| 2002-09-11 | 4.81 |
| 2002-09-10 | 3.99 |
| 2002-09-09 | 3.99 |
| 2002-09-06 | 3.99 |
| 2002-09-05 | 4.81 |
| 2002-09-04 | 3.99 |
| 2002-09-03 | 5.63 |
| 2002-09-02 | 3.99 |
| 2002-08-30 | 3.99 |
| 2002-08-29 | 3.99 |
| 2002-08-28 | 3.99 |
| 2002-08-27 | 3.99 |
| 2002-08-26 | 3.99 |
| 2002-08-23 | 4.81 |
| 2002-08-22 | 5.63 |
| 2002-08-21 | 6.45 |
| 2002-08-20 | 5.63 |
| 2002-08-19 | 3.99 |
| 2002-08-16 | 3.99 |
| 2002-08-15 | 4.81 |
| 2002-08-14 | 3.99 |
| 2002-08-13 | 3.99 |
| 2002-08-12 | 3.17 |
| 2002-08-09 | 4.81 |
| 2002-08-08 | 4.81 |
| 2002-08-07 | 3.99 |
| 2002-08-06 | 3.99 |
| 2002-08-05 | 4.81 |
| 2002-08-02 | 5.30 |
| 2002-08-01 | 5.30 |
| 2002-07-31 | 5.30 |
| 2002-07-30 | 6.08 |
| 2002-07-29 | 4.52 |
| 2002-07-26 | 2.96 |
| 2002-07-25 | 5.30 |
| 2002-07-24 | 3.74 |
| 2002-07-23 | 4.52 |
| 2002-07-22 | 5.30 |
| 2002-07-19 | 1.40 |
| 2002-07-18 | 1.40 |
| 2002-07-17 | 1.40 |
| 2002-07-16 | 3.74 |
| 2002-07-15 | 3.74 |
| 2002-07-12 | 5.30 |
| 2002-07-11 | 5.30 |
| 2002-07-10 | 6.08 |
| 2002-07-09 | 6.08 |
| 2002-07-08 | 6.08 |
| 2002-07-05 | 6.08 |
| 2002-07-04 | 5.30 |
| 2002-07-03 | 3.74 |
| 2002-07-02 | 4.52 |
| 2002-06-28 | 5.30 |
| 2002-06-27 | 2.96 |
| 2002-06-26 | 2.18 |
| 2002-06-25 | 4.52 |
| 2002-06-24 | 4.52 |
| 2002-06-21 | 4.52 |
| 2002-06-20 | 4.52 |
| 2002-06-19 | 2.18 |
| 2002-06-18 | 6.08 |
| 2002-06-17 | 5.30 |
| 2002-06-14 | 7.64 |
| 2002-06-13 | 7.64 |
| 2002-06-12 | 9.20 |
| 2002-06-11 | 9.98 |
| 2002-06-10 | 9.20 |
| 2002-06-07 | 9.20 |
| 2002-06-06 | 6.86 |
| 2002-06-05 | 6.86 |
| 2002-06-04 | 7.64 |
| 2002-06-03 | 7.64 |
| 2002-05-31 | 7.64 |
| 2002-05-30 | 7.64 |
| 2002-05-29 | 9.20 |
| 2002-05-28 | 11.54 |
| 2002-05-27 | 11.54 |
| 2002-05-24 | 9.20 |
| 2002-05-23 | 3.74 |
| 2002-05-22 | 2.18 |
| 2002-05-21 | -0.94 |
| 2002-05-17 | -0.16 |
| 2002-05-16 | -0.94 |
| 2002-05-15 | -1.72 |
| 2002-05-14 | -2.50 |
| 2002-05-13 | -4.06 |
| 2002-05-10 | -4.06 |
| 2002-05-09 | -3.28 |
| 2002-05-08 | -3.28 |
| 2002-05-07 | -4.06 |
| 2002-05-06 | -5.62 |
| 2002-05-03 | -4.84 |
| 2002-05-02 | -4.84 |
| 2002-04-30 | -5.62 |
| 2002-04-29 | -6.03 |
| 2002-04-26 | -6.03 |
| 2002-04-25 | -6.03 |
| 2002-04-24 | -6.03 |
| 2002-04-23 | -4.51 |
| 2002-04-22 | -5.27 |
| 2002-04-19 | -4.51 |
| 2002-04-18 | -6.03 |
| 2002-04-17 | -4.51 |
| 2002-04-16 | -5.27 |
| 2002-04-15 | -5.27 |
| 2002-04-12 | -6.03 |
| 2002-04-11 | -6.03 |
| 2002-04-10 | -5.27 |
| 2002-04-09 | -5.27 |
| 2002-04-08 | -5.27 |
| 2002-04-04 | -4.51 |
| 2002-04-03 | -3.75 |
| 2002-04-02 | -3.75 |
| 2002-03-28 | -3.75 |
| 2002-03-27 | -3.75 |
| 2002-03-26 | -6.03 |
| 2002-03-25 | -5.27 |
| 2002-03-22 | -6.03 |
| 2002-03-21 | -7.54 |
| 2002-03-20 | -6.03 |
| 2002-03-19 | -5.27 |
| 2002-03-18 | -4.51 |
| 2002-03-15 | -4.51 |
| 2002-03-14 | -6.03 |
| 2002-03-13 | -6.03 |
| 2002-03-12 | -6.03 |
| 2002-03-11 | -4.51 |
| 2002-03-08 | -6.78 |
| 2002-03-07 | -6.03 |
| 2002-03-06 | -7.54 |
| 2002-03-05 | -7.54 |
| 2002-03-04 | -7.54 |
| 2002-03-01 | -7.54 |
| 2002-02-28 | -6.78 |
| 2002-02-27 | -6.78 |
| 2002-02-26 | -6.03 |
| 2002-02-25 | -6.03 |
| 2002-02-22 | -5.27 |
| 2002-02-21 | -9.06 |
| 2002-02-20 | -9.06 |
| 2002-02-19 | -8.30 |
| 2002-02-18 | -9.06 |
| 2002-02-15 | -9.82 |
| 2002-02-11 | -10.57 |
| 2002-02-08 | -11.33 |
| 2002-02-07 | -10.57 |
| 2002-02-06 | -9.06 |
| 2002-02-05 | -9.06 |
| 2002-02-04 | -9.06 |
| 2002-02-01 | -7.54 |
| 2002-01-31 | -8.30 |
| 2002-01-30 | -7.54 |
| 2002-01-29 | -7.54 |
| 2002-01-28 | -6.78 |
| 2002-01-25 | -6.78 |
| 2002-01-24 | -7.54 |
| 2002-01-23 | -8.30 |
| 2002-01-22 | -5.27 |
| 2002-01-21 | -6.03 |
| 2002-01-18 | -3.75 |
| 2002-01-17 | -4.51 |
| 2002-01-16 | -4.51 |
| 2002-01-15 | -6.03 |
| 2002-01-14 | -4.51 |
| 2002-01-11 | -3.75 |
| 2002-01-10 | -4.51 |
| 2002-01-09 | -4.51 |
| 2002-01-08 | -3.75 |
| 2002-01-07 | -2.24 |
| 2002-01-04 | -3.75 |
| 2002-01-03 | -5.27 |
| 2002-01-02 | -6.03 |
| 2001-12-31 | -6.78 |
| 2001-12-28 | -7.54 |
| 2001-12-27 | -7.54 |
| 2001-12-24 | -7.54 |
| 2001-12-21 | -9.06 |
| 2001-12-20 | -7.54 |
| 2001-12-19 | -9.06 |
| 2001-12-18 | -9.06 |
| 2001-12-17 | -12.09 |
| 2001-12-14 | -12.09 |
| 2001-12-13 | -9.82 |
| 2001-12-12 | -9.06 |
| 2001-12-11 | -9.06 |
| 2001-12-10 | -10.57 |
| 2001-12-07 | -12.09 |
| 2001-12-06 | -10.57 |
| 2001-12-05 | -10.57 |
| 2001-12-04 | -9.06 |
| 2001-12-03 | -9.06 |
| 2001-11-30 | -9.82 |
| 2001-11-29 | -10.57 |
| 2001-11-28 | -9.06 |
| 2001-11-27 | -10.57 |
| 2001-11-26 | -9.82 |
| 2001-11-23 | -9.82 |
| 2001-11-22 | -13.60 |
| 2001-11-21 | -15.12 |
| 2001-11-20 | -15.12 |
| 2001-11-19 | -15.88 |
| 2001-11-16 | -16.64 |
| 2001-11-15 | -16.64 |
| 2001-11-14 | -16.64 |
| 2001-11-13 | -16.64 |
| 2001-11-12 | -15.88 |
| 2001-11-09 | -18.91 |
| 2001-11-08 | -19.67 |
| 2001-11-07 | -21.18 |
| 2001-11-06 | -24.21 |
| 2001-11-05 | -24.21 |
| 2001-11-02 | -24.21 |
| 2001-11-01 | -19.67 |
| 2001-10-31 | -27.25 |
| 2001-10-30 | -25.73 |
| 2001-10-29 | -27.25 |
| 2001-10-26 | -27.25 |
| 2001-10-24 | -27.25 |
| 2001-10-23 | -25.73 |
| 2001-10-22 | -25.73 |
| 2001-10-19 | -25.73 |
| 2001-10-18 | -25.73 |
| 2001-10-17 | -24.97 |
| 2001-10-16 | -26.49 |
| 2001-10-15 | -26.49 |
| 2001-10-12 | -21.94 |
| 2001-10-11 | -19.67 |
| 2001-10-10 | -24.97 |
| 2001-10-09 | -24.97 |
| 2001-10-08 | -24.97 |
| 2001-10-05 | -22.70 |
| 2001-10-04 | -22.70 |
| 2001-10-03 | -23.46 |
| 2001-09-28 | -24.21 |
| 2001-09-27 | -24.21 |
| 2001-09-26 | -26.49 |
| 2001-09-25 | -26.49 |
| 2001-09-24 | -26.49 |
| 2001-09-21 | -28.00 |
| 2001-09-20 | -26.49 |
| 2001-09-19 | -24.97 |
| 2001-09-18 | -25.73 |
| 2001-09-17 | -24.97 |
| 2001-09-14 | -19.67 |
| 2001-09-13 | -19.67 |
| 2001-09-12 | -21.18 |
| 2001-09-11 | -13.60 |
| 2001-09-10 | -13.60 |
| 2001-09-07 | -15.12 |
| 2001-09-06 | -13.60 |
| 2001-09-05 | -15.12 |
| 2001-09-04 | -15.88 |
| 2001-09-03 | -18.15 |
| 2001-08-31 | -15.12 |
| 2001-08-30 | -15.12 |
| 2001-08-29 | -14.36 |
| 2001-08-28 | -12.09 |
| 2001-08-27 | -14.36 |
| 2001-08-24 | -15.12 |
| 2001-08-23 | -13.60 |
| 2001-08-22 | -14.36 |
| 2001-08-21 | -14.36 |
| 2001-08-20 | -14.36 |
| 2001-08-17 | -12.09 |
| 2001-08-16 | -12.85 |
| 2001-08-15 | -12.85 |
| 2001-08-14 | -12.85 |
| 2001-08-13 | -14.36 |
| 2001-08-10 | -14.36 |
| 2001-08-09 | -14.36 |
| 2001-08-08 | -13.60 |
| 2001-08-07 | -12.85 |
| 2001-08-06 | -9.06 |
| 2001-08-03 | -9.06 |
| 2001-08-02 | -8.15 |
| 2001-08-01 | -14.81 |
| 2001-07-31 | -11.11 |
| 2001-07-30 | -11.11 |
| 2001-07-27 | -9.63 |
| 2001-07-26 | -8.89 |
| 2001-07-24 | -11.11 |
| 2001-07-23 | -11.11 |
| 2001-07-20 | -14.81 |
| 2001-07-19 | -18.52 |
| 2001-07-18 | -8.15 |
| 2001-07-17 | -5.19 |
| 2001-07-16 | -5.19 |
| 2001-07-13 | -4.44 |
| 2001-07-12 | -5.19 |
| 2001-07-11 | -5.19 |
| 2001-07-10 | -5.19 |
| 2001-07-09 | -5.19 |
| 2001-07-05 | -6.67 |
| 2001-07-04 | -5.19 |
| 2001-07-03 | -1.48 |
| 2001-06-29 | 0.00 |
| 2001-06-28 | 0.00 |
| 2001-06-27 | 2.22 |
| 2001-06-26 | 0.74 |
| 2001-06-22 | -1.48 |
| 2001-06-21 | -1.48 |
| 2001-06-20 | 0.00 |
| 2001-06-19 | 0.74 |
| 2001-06-18 | 2.22 |
| 2001-06-15 | 3.70 |
| 2001-06-14 | -0.74 |
| 2001-06-13 | 0.74 |
| 2001-06-12 | 3.70 |
| 2001-06-11 | 5.19 |
| 2001-06-08 | 3.70 |
| 2001-06-07 | 2.22 |
| 2001-06-06 | 2.96 |
| 2001-06-05 | 2.96 |
| 2001-06-04 | 1.48 |
| 2001-06-01 | 0.00 |
| 2001-05-31 | -0.74 |
| 2001-05-30 | 2.96 |
| 2001-05-29 | 5.19 |
| 2001-05-28 | 6.67 |
| 2001-05-25 | 3.70 |
| 2001-05-24 | 3.70 |
| 2001-05-23 | 5.93 |
| 2001-05-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy