Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00668 | 1990-12-12 | 2025-01-20 | 2025-03-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0668 % |
|---|---|
| 2025-03-05 | 40.92 |
| 2025-03-04 | 40.92 |
| 2025-03-03 | 40.92 |
| 2025-02-28 | 40.92 |
| 2025-02-27 | 40.92 |
| 2025-02-26 | 40.92 |
| 2025-02-25 | 40.92 |
| 2025-02-24 | 40.92 |
| 2025-02-21 | 40.92 |
| 2025-02-20 | 40.92 |
| 2025-02-19 | 40.92 |
| 2025-02-18 | 40.92 |
| 2025-02-17 | 40.92 |
| 2025-02-14 | 40.92 |
| 2025-02-13 | 40.92 |
| 2025-02-12 | 40.92 |
| 2025-02-11 | 40.92 |
| 2025-02-10 | 40.92 |
| 2025-02-07 | 40.92 |
| 2025-02-06 | 40.92 |
| 2025-02-05 | 40.92 |
| 2025-02-04 | 40.92 |
| 2025-02-03 | 40.92 |
| 2025-01-28 | 40.92 |
| 2025-01-27 | 40.92 |
| 2025-01-24 | 40.92 |
| 2025-01-23 | 40.92 |
| 2025-01-22 | 40.92 |
| 2025-01-21 | 40.92 |
| 2025-01-20 | 40.92 |
| 2025-01-17 | 40.92 |
| 2025-01-16 | 38.88 |
| 2025-01-15 | 38.88 |
| 2025-01-14 | 38.88 |
| 2025-01-13 | 38.88 |
| 2025-01-10 | 38.88 |
| 2025-01-09 | 38.88 |
| 2025-01-08 | 38.88 |
| 2025-01-07 | 38.88 |
| 2025-01-06 | 38.88 |
| 2025-01-03 | 38.88 |
| 2025-01-02 | 38.88 |
| 2024-12-31 | 36.84 |
| 2024-12-30 | 36.84 |
| 2024-12-27 | 36.84 |
| 2024-12-24 | 36.84 |
| 2024-12-23 | 36.84 |
| 2024-12-20 | 36.84 |
| 2024-12-19 | 36.84 |
| 2024-12-18 | 36.84 |
| 2024-12-17 | 36.84 |
| 2024-12-16 | 36.84 |
| 2024-12-13 | 36.84 |
| 2024-12-12 | 36.84 |
| 2024-12-11 | 36.84 |
| 2024-12-10 | 38.88 |
| 2024-12-09 | 36.84 |
| 2024-12-06 | 38.88 |
| 2024-12-05 | 38.88 |
| 2024-12-04 | 38.88 |
| 2024-12-03 | 38.88 |
| 2024-12-02 | 38.88 |
| 2024-11-29 | 38.88 |
| 2024-11-28 | 38.88 |
| 2024-11-27 | 38.88 |
| 2024-11-26 | 38.88 |
| 2024-11-25 | 38.88 |
| 2024-11-22 | 38.88 |
| 2024-11-21 | 38.88 |
| 2024-11-20 | 38.88 |
| 2024-11-19 | 38.88 |
| 2024-11-18 | 38.88 |
| 2024-11-15 | 38.88 |
| 2024-11-14 | 38.88 |
| 2024-11-13 | 38.88 |
| 2024-11-12 | 38.88 |
| 2024-11-11 | 38.88 |
| 2024-11-08 | 36.84 |
| 2024-11-07 | 38.88 |
| 2024-11-06 | 38.88 |
| 2024-11-05 | 38.88 |
| 2024-11-04 | 38.88 |
| 2024-11-01 | 38.88 |
| 2024-10-31 | 38.88 |
| 2024-10-30 | 38.88 |
| 2024-10-29 | 38.88 |
| 2024-10-28 | 40.92 |
| 2024-10-25 | 40.92 |
| 2024-10-24 | 40.92 |
| 2024-10-23 | 40.92 |
| 2024-10-22 | 38.88 |
| 2024-10-21 | 38.88 |
| 2024-10-18 | 38.88 |
| 2024-10-17 | 38.88 |
| 2024-10-16 | 38.88 |
| 2024-10-15 | 36.84 |
| 2024-10-14 | 38.88 |
| 2024-10-10 | 38.88 |
| 2024-10-09 | 38.88 |
| 2024-10-08 | 38.88 |
| 2024-10-07 | 36.84 |
| 2024-10-04 | 36.84 |
| 2024-10-03 | 36.84 |
| 2024-10-02 | 36.84 |
| 2024-09-30 | 36.84 |
| 2024-09-27 | 34.79 |
| 2024-09-26 | 36.84 |
| 2024-09-25 | 36.84 |
| 2024-09-24 | 36.84 |
| 2024-09-23 | 36.84 |
| 2024-09-20 | 34.79 |
| 2024-09-19 | 36.84 |
| 2024-09-17 | 36.84 |
| 2024-09-16 | 36.84 |
| 2024-09-13 | 36.84 |
| 2024-09-12 | 36.84 |
| 2024-09-11 | 36.84 |
| 2024-09-10 | 34.79 |
| 2024-09-09 | 34.79 |
| 2024-09-05 | 34.79 |
| 2024-09-04 | 32.75 |
| 2024-09-03 | 30.71 |
| 2024-09-02 | -19.94 |
| 2024-08-30 | -19.94 |
| 2024-08-29 | -19.94 |
| 2024-08-28 | -19.94 |
| 2024-08-27 | -19.94 |
| 2024-08-26 | -19.94 |
| 2024-08-23 | -19.94 |
| 2024-08-22 | -21.57 |
| 2024-08-21 | -21.57 |
| 2024-08-20 | -21.57 |
| 2024-08-19 | -21.57 |
| 2024-08-16 | -21.57 |
| 2024-08-15 | -21.57 |
| 2024-08-14 | -21.57 |
| 2024-08-13 | -21.57 |
| 2024-08-12 | -21.57 |
| 2024-08-09 | -21.57 |
| 2024-08-08 | -20.76 |
| 2024-08-07 | -20.76 |
| 2024-08-06 | -20.76 |
| 2024-08-05 | -20.76 |
| 2024-08-02 | -20.76 |
| 2024-08-01 | -20.76 |
| 2024-07-31 | -20.76 |
| 2024-07-30 | -20.76 |
| 2024-07-29 | -20.76 |
| 2024-07-26 | -20.76 |
| 2024-07-25 | -20.76 |
| 2024-07-24 | -20.76 |
| 2024-07-23 | -20.76 |
| 2024-07-22 | -20.35 |
| 2024-07-19 | -20.35 |
| 2024-07-18 | -20.35 |
| 2024-07-17 | -20.35 |
| 2024-07-16 | -22.39 |
| 2024-07-15 | -22.80 |
| 2024-07-12 | -22.80 |
| 2024-07-11 | -22.80 |
| 2024-07-10 | -22.39 |
| 2024-07-09 | -23.21 |
| 2024-07-08 | -23.21 |
| 2024-07-05 | -24.43 |
| 2024-07-04 | -24.43 |
| 2024-07-03 | -24.43 |
| 2024-07-02 | -24.43 |
| 2024-06-28 | -24.43 |
| 2024-06-27 | -26.07 |
| 2024-06-26 | -26.07 |
| 2024-06-25 | -23.62 |
| 2024-06-24 | -28.52 |
| 2024-06-21 | -30.56 |
| 2024-06-20 | -28.52 |
| 2024-06-19 | -28.11 |
| 2024-06-18 | -28.52 |
| 2024-06-17 | -30.56 |
| 2024-06-14 | -30.15 |
| 2024-06-13 | -30.15 |
| 2024-06-12 | -24.84 |
| 2024-06-11 | -24.84 |
| 2024-06-07 | -19.53 |
| 2024-06-06 | -19.53 |
| 2024-06-05 | -22.39 |
| 2024-06-04 | -16.26 |
| 2024-06-03 | -24.84 |
| 2024-05-31 | -26.48 |
| 2024-05-30 | -33.42 |
| 2024-05-29 | -33.83 |
| 2024-05-28 | -33.83 |
| 2024-05-27 | -33.83 |
| 2024-05-24 | -33.83 |
| 2024-05-23 | -33.83 |
| 2024-05-22 | -28.52 |
| 2024-05-21 | -30.56 |
| 2024-05-20 | -23.21 |
| 2024-05-17 | -34.65 |
| 2024-05-16 | -31.38 |
| 2024-05-14 | -30.97 |
| 2024-05-13 | -28.52 |
| 2024-05-10 | -64.87 |
| 2024-05-09 | -64.87 |
| 2024-05-08 | -65.28 |
| 2024-05-07 | -65.28 |
| 2024-05-06 | -65.28 |
| 2024-05-03 | -65.28 |
| 2024-05-02 | -65.28 |
| 2024-04-30 | -65.28 |
| 2024-04-29 | -65.28 |
| 2024-04-26 | -65.28 |
| 2024-04-25 | -65.28 |
| 2024-04-24 | -65.28 |
| 2024-04-23 | -68.14 |
| 2024-04-22 | -68.14 |
| 2024-04-19 | -68.14 |
| 2024-04-18 | -67.32 |
| 2024-04-17 | -69.77 |
| 2024-04-16 | -63.65 |
| 2024-04-15 | -63.65 |
| 2024-04-12 | -63.65 |
| 2024-04-11 | -63.65 |
| 2024-04-10 | -63.65 |
| 2024-04-09 | -63.65 |
| 2024-04-08 | -63.65 |
| 2024-04-05 | -63.65 |
| 2024-04-03 | -58.75 |
| 2024-04-02 | -51.80 |
| 2024-03-28 | -51.80 |
| 2024-03-27 | -51.80 |
| 2024-03-26 | -51.80 |
| 2024-03-25 | -51.80 |
| 2024-03-22 | -51.80 |
| 2024-03-21 | -51.80 |
| 2024-03-20 | -51.80 |
| 2024-03-19 | -51.80 |
| 2024-03-18 | -51.80 |
| 2024-03-15 | -51.80 |
| 2024-03-14 | -51.80 |
| 2024-03-13 | -51.80 |
| 2024-03-12 | -51.80 |
| 2024-03-11 | -51.80 |
| 2024-03-08 | -51.80 |
| 2024-03-07 | -51.80 |
| 2024-03-06 | -51.80 |
| 2024-03-05 | -51.80 |
| 2024-03-04 | -46.90 |
| 2024-03-01 | -46.90 |
| 2024-02-29 | -46.90 |
| 2024-02-28 | -27.70 |
| 2024-02-27 | -27.70 |
| 2024-02-26 | -27.70 |
| 2024-02-23 | -27.70 |
| 2024-02-22 | -21.98 |
| 2024-02-21 | -21.98 |
| 2024-02-20 | -21.98 |
| 2024-02-19 | -15.86 |
| 2024-02-16 | -15.86 |
| 2024-02-15 | -6.05 |
| 2024-02-14 | -6.05 |
| 2024-02-09 | -6.05 |
| 2024-02-08 | -6.05 |
| 2024-02-07 | -6.05 |
| 2024-02-06 | -6.05 |
| 2024-02-05 | 2.12 |
| 2024-02-02 | 2.12 |
| 2024-02-01 | 2.12 |
| 2024-01-31 | 2.12 |
| 2024-01-30 | 2.12 |
| 2024-01-29 | 2.12 |
| 2024-01-26 | 2.12 |
| 2024-01-25 | 2.12 |
| 2024-01-24 | 2.12 |
| 2024-01-23 | 2.12 |
| 2024-01-22 | 2.12 |
| 2024-01-19 | 2.12 |
| 2024-01-18 | 2.12 |
| 2024-01-17 | 2.12 |
| 2024-01-16 | 2.12 |
| 2024-01-15 | 2.12 |
| 2024-01-12 | 2.12 |
| 2024-01-11 | 2.12 |
| 2024-01-10 | 2.12 |
| 2024-01-09 | 2.12 |
| 2024-01-08 | 8.24 |
| 2024-01-05 | 14.37 |
| 2024-01-04 | 14.37 |
| 2024-01-03 | 14.37 |
| 2024-01-02 | 14.37 |
| 2023-12-29 | 14.37 |
| 2023-12-28 | 14.37 |
| 2023-12-27 | 14.37 |
| 2023-12-22 | 14.37 |
| 2023-12-21 | 14.37 |
| 2023-12-20 | 14.37 |
| 2023-12-19 | 14.37 |
| 2023-12-18 | 14.37 |
| 2023-12-15 | 6.20 |
| 2023-12-14 | 18.45 |
| 2023-12-13 | 18.45 |
| 2023-12-12 | 18.45 |
| 2023-12-11 | 18.45 |
| 2023-12-08 | -26.88 |
| 2023-12-07 | -26.48 |
| 2023-12-06 | -16.26 |
| 2023-12-05 | -16.26 |
| 2023-12-04 | -16.26 |
| 2023-12-01 | 22.54 |
| 2023-11-30 | 22.54 |
| 2023-11-29 | 22.54 |
| 2023-11-28 | 18.45 |
| 2023-11-27 | 18.45 |
| 2023-11-24 | 18.45 |
| 2023-11-23 | 18.45 |
| 2023-11-22 | 14.37 |
| 2023-11-21 | 14.37 |
| 2023-11-20 | 14.37 |
| 2023-11-17 | 18.45 |
| 2023-11-16 | 18.45 |
| 2023-11-15 | 18.45 |
| 2023-11-14 | 22.54 |
| 2023-11-13 | 22.54 |
| 2023-11-10 | 26.62 |
| 2023-11-09 | 26.62 |
| 2023-11-08 | 26.62 |
| 2023-11-07 | 26.62 |
| 2023-11-06 | 38.88 |
| 2023-11-03 | 22.54 |
| 2023-11-02 | 22.54 |
| 2023-11-01 | 22.54 |
| 2023-10-31 | 22.54 |
| 2023-10-30 | 22.54 |
| 2023-10-27 | 22.54 |
| 2023-10-26 | 14.37 |
| 2023-10-25 | 14.37 |
| 2023-10-24 | 10.29 |
| 2023-10-20 | 10.29 |
| 2023-10-19 | 14.37 |
| 2023-10-18 | 14.37 |
| 2023-10-17 | 14.37 |
| 2023-10-16 | 14.37 |
| 2023-10-13 | 14.37 |
| 2023-10-12 | 14.37 |
| 2023-10-11 | 14.37 |
| 2023-10-10 | 22.54 |
| 2023-10-09 | 22.54 |
| 2023-10-06 | 22.54 |
| 2023-10-05 | 22.54 |
| 2023-10-04 | 22.54 |
| 2023-10-03 | 28.67 |
| 2023-09-29 | 55.22 |
| 2023-09-28 | 55.22 |
| 2023-09-27 | 55.22 |
| 2023-09-26 | 51.13 |
| 2023-09-25 | 65.43 |
| 2023-09-22 | 71.56 |
| 2023-09-21 | 55.22 |
| 2023-09-20 | 55.22 |
| 2023-09-19 | 36.84 |
| 2023-09-18 | 40.92 |
| 2023-09-15 | 38.88 |
| 2023-09-14 | 38.88 |
| 2023-09-13 | 34.79 |
| 2023-09-12 | 20.50 |
| 2023-09-11 | 18.45 |
| 2023-09-07 | 1.71 |
| 2023-09-06 | -20.35 |
| 2023-09-05 | -29.34 |
| 2023-09-04 | -38.73 |
| 2023-08-31 | -30.56 |
| 2023-08-30 | -38.73 |
| 2023-08-29 | -58.34 |
| 2023-08-28 | -59.15 |
| 2023-08-25 | -60.79 |
| 2023-08-24 | -60.79 |
| 2023-08-23 | -60.79 |
| 2023-08-22 | -61.20 |
| 2023-08-21 | -62.01 |
| 2023-08-18 | -62.01 |
| 2023-08-17 | -62.83 |
| 2023-08-16 | -62.83 |
| 2023-08-15 | -62.83 |
| 2023-08-14 | -62.83 |
| 2023-08-11 | -62.83 |
| 2023-08-10 | -62.83 |
| 2023-08-09 | -62.83 |
| 2023-08-08 | -62.83 |
| 2023-08-07 | -57.11 |
| 2023-08-04 | -57.11 |
| 2023-08-03 | -57.11 |
| 2023-08-02 | -54.66 |
| 2023-08-01 | -54.66 |
| 2023-07-31 | -54.66 |
| 2023-07-28 | -54.66 |
| 2023-07-27 | -54.66 |
| 2023-07-26 | -54.66 |
| 2023-07-25 | -54.66 |
| 2023-07-24 | -54.66 |
| 2023-07-21 | -54.66 |
| 2023-07-20 | -54.66 |
| 2023-07-19 | -54.66 |
| 2023-07-18 | -54.66 |
| 2023-07-14 | -54.25 |
| 2023-07-13 | -53.84 |
| 2023-07-12 | -53.84 |
| 2023-07-11 | -53.84 |
| 2023-07-10 | -53.84 |
| 2023-07-07 | -53.84 |
| 2023-07-06 | -53.84 |
| 2023-07-05 | -53.84 |
| 2023-07-04 | -53.84 |
| 2023-07-03 | -53.84 |
| 2023-06-30 | -53.84 |
| 2023-06-29 | -53.84 |
| 2023-06-28 | -53.84 |
| 2023-06-27 | -53.84 |
| 2023-06-26 | -53.84 |
| 2023-06-23 | -53.84 |
| 2023-06-21 | -53.84 |
| 2023-06-20 | -48.94 |
| 2023-06-19 | -47.72 |
| 2023-06-16 | -47.72 |
| 2023-06-15 | -47.31 |
| 2023-06-14 | -47.31 |
| 2023-06-13 | -47.31 |
| 2023-06-12 | -44.86 |
| 2023-06-09 | -44.86 |
| 2023-06-08 | -44.86 |
| 2023-06-07 | -44.86 |
| 2023-06-06 | -44.86 |
| 2023-06-05 | -44.86 |
| 2023-06-02 | -44.86 |
| 2023-06-01 | -44.86 |
| 2023-05-31 | -44.86 |
| 2023-05-30 | -44.86 |
| 2023-05-29 | -44.86 |
| 2023-05-25 | -44.86 |
| 2023-05-24 | -44.86 |
| 2023-05-23 | -44.86 |
| 2023-05-22 | -44.86 |
| 2023-05-19 | -44.86 |
| 2023-05-18 | -44.86 |
| 2023-05-17 | -44.86 |
| 2023-05-16 | -44.86 |
| 2023-05-15 | -44.86 |
| 2023-05-12 | -44.86 |
| 2023-05-11 | -44.86 |
| 2023-05-10 | -44.86 |
| 2023-05-09 | -44.86 |
| 2023-05-08 | -44.86 |
| 2023-05-05 | -44.86 |
| 2023-05-04 | -44.86 |
| 2023-05-03 | -44.86 |
| 2023-05-02 | -44.86 |
| 2023-04-28 | -44.86 |
| 2023-04-27 | -44.86 |
| 2023-04-26 | -44.86 |
| 2023-04-25 | -44.86 |
| 2023-04-24 | -43.22 |
| 2023-04-21 | -43.22 |
| 2023-04-20 | -43.22 |
| 2023-04-19 | -43.22 |
| 2023-04-18 | -43.22 |
| 2023-04-17 | -42.81 |
| 2023-04-14 | -33.83 |
| 2023-04-13 | -33.83 |
| 2023-04-12 | -32.60 |
| 2023-04-11 | -32.60 |
| 2023-04-06 | -32.60 |
| 2023-04-04 | -32.60 |
| 2023-04-03 | -32.60 |
| 2023-03-31 | -32.60 |
| 2023-03-30 | -32.60 |
| 2023-03-29 | -32.60 |
| 2023-03-28 | -32.60 |
| 2023-03-27 | -32.60 |
| 2023-03-24 | -32.60 |
| 2023-03-23 | -32.60 |
| 2023-03-22 | -32.60 |
| 2023-03-21 | -32.60 |
| 2023-03-20 | -32.60 |
| 2023-03-17 | -31.38 |
| 2023-03-16 | -28.93 |
| 2023-03-15 | -27.29 |
| 2023-03-14 | -27.29 |
| 2023-03-13 | -27.29 |
| 2023-03-10 | -27.29 |
| 2023-03-09 | -26.48 |
| 2023-03-08 | -24.84 |
| 2023-03-07 | -24.84 |
| 2023-03-06 | -24.43 |
| 2023-03-03 | -24.43 |
| 2023-03-02 | -24.43 |
| 2023-03-01 | -24.43 |
| 2023-02-28 | -24.43 |
| 2023-02-27 | -24.43 |
| 2023-02-24 | -24.43 |
| 2023-02-23 | -24.43 |
| 2023-02-22 | -24.43 |
| 2023-02-21 | -24.43 |
| 2023-02-20 | -24.43 |
| 2023-02-17 | -24.43 |
| 2023-02-16 | -24.43 |
| 2023-02-15 | -24.43 |
| 2023-02-14 | -24.43 |
| 2023-02-13 | -24.43 |
| 2023-02-10 | -24.43 |
| 2023-02-09 | -24.43 |
| 2023-02-08 | -24.43 |
| 2023-02-07 | -24.43 |
| 2023-02-06 | -24.43 |
| 2023-02-03 | -24.43 |
| 2023-02-02 | -23.62 |
| 2023-02-01 | -23.62 |
| 2023-01-31 | -23.62 |
| 2023-01-30 | -23.62 |
| 2023-01-27 | -23.62 |
| 2023-01-26 | -23.62 |
| 2023-01-20 | -23.62 |
| 2023-01-19 | -23.62 |
| 2023-01-18 | -23.62 |
| 2023-01-17 | -23.62 |
| 2023-01-16 | -23.62 |
| 2023-01-13 | -23.62 |
| 2023-01-12 | -23.62 |
| 2023-01-11 | -23.62 |
| 2023-01-10 | -23.62 |
| 2023-01-09 | -23.62 |
| 2023-01-06 | -23.62 |
| 2023-01-05 | -23.62 |
| 2023-01-04 | -23.62 |
| 2023-01-03 | -22.80 |
| 2022-12-30 | -22.80 |
| 2022-12-29 | -22.80 |
| 2022-12-28 | -20.76 |
| 2022-12-23 | -20.76 |
| 2022-12-22 | -20.76 |
| 2022-12-21 | -20.76 |
| 2022-12-20 | -20.76 |
| 2022-12-19 | -20.76 |
| 2022-12-16 | -26.48 |
| 2022-12-15 | -20.35 |
| 2022-12-14 | -20.35 |
| 2022-12-13 | -20.35 |
| 2022-12-12 | -20.35 |
| 2022-12-09 | -20.35 |
| 2022-12-08 | -20.35 |
| 2022-12-07 | -20.35 |
| 2022-12-06 | -20.35 |
| 2022-12-05 | -20.35 |
| 2022-12-02 | -19.53 |
| 2022-12-01 | -19.53 |
| 2022-11-30 | -21.57 |
| 2022-11-29 | -21.57 |
| 2022-11-28 | -21.57 |
| 2022-11-25 | -21.57 |
| 2022-11-24 | -20.76 |
| 2022-11-23 | -20.76 |
| 2022-11-22 | -20.76 |
| 2022-11-21 | -20.76 |
| 2022-11-18 | -20.76 |
| 2022-11-17 | -20.76 |
| 2022-11-16 | -20.76 |
| 2022-11-15 | -20.76 |
| 2022-11-14 | -19.12 |
| 2022-11-11 | -19.53 |
| 2022-11-10 | -18.72 |
| 2022-11-09 | -18.72 |
| 2022-11-08 | -16.67 |
| 2022-11-07 | -19.94 |
| 2022-11-04 | -26.88 |
| 2022-11-03 | -26.88 |
| 2022-11-02 | -26.88 |
| 2022-11-01 | -26.88 |
| 2022-10-31 | -26.88 |
| 2022-10-28 | -26.88 |
| 2022-10-27 | -26.88 |
| 2022-10-26 | -26.88 |
| 2022-10-25 | -26.88 |
| 2022-10-24 | -26.88 |
| 2022-10-21 | -26.88 |
| 2022-10-20 | -26.88 |
| 2022-10-19 | -26.88 |
| 2022-10-18 | -26.88 |
| 2022-10-17 | -26.88 |
| 2022-10-14 | -26.88 |
| 2022-10-13 | -29.34 |
| 2022-10-12 | -29.34 |
| 2022-10-11 | -29.34 |
| 2022-10-10 | -29.34 |
| 2022-10-07 | -30.56 |
| 2022-10-06 | -34.65 |
| 2022-10-05 | -27.29 |
| 2022-10-03 | -27.29 |
| 2022-09-30 | -27.29 |
| 2022-09-29 | -27.29 |
| 2022-09-28 | -27.29 |
| 2022-09-27 | -32.19 |
| 2022-09-26 | -32.19 |
| 2022-09-23 | -32.19 |
| 2022-09-22 | -31.79 |
| 2022-09-21 | -31.79 |
| 2022-09-20 | -31.79 |
| 2022-09-19 | -31.79 |
| 2022-09-16 | -31.79 |
| 2022-09-15 | -31.79 |
| 2022-09-14 | -32.60 |
| 2022-09-13 | -32.60 |
| 2022-09-09 | -32.60 |
| 2022-09-08 | -32.60 |
| 2022-09-07 | -31.79 |
| 2022-09-06 | -22.39 |
| 2022-09-05 | -22.39 |
| 2022-09-02 | -20.76 |
| 2022-09-01 | -20.76 |
| 2022-08-31 | -32.60 |
| 2022-08-30 | -27.29 |
| 2022-08-29 | -27.29 |
| 2022-08-26 | -27.29 |
| 2022-08-25 | -27.29 |
| 2022-08-24 | -26.88 |
| 2022-08-23 | -26.88 |
| 2022-08-22 | -26.88 |
| 2022-08-19 | -26.88 |
| 2022-08-18 | -26.88 |
| 2022-08-17 | -26.88 |
| 2022-08-16 | -26.88 |
| 2022-08-15 | -26.88 |
| 2022-08-12 | -26.88 |
| 2022-08-11 | -26.88 |
| 2022-08-10 | -26.48 |
| 2022-08-09 | -26.48 |
| 2022-08-08 | -26.48 |
| 2022-08-05 | -26.48 |
| 2022-08-04 | -26.48 |
| 2022-08-03 | -26.48 |
| 2022-08-02 | -26.48 |
| 2022-08-01 | -26.48 |
| 2022-07-29 | -26.48 |
| 2022-07-28 | -26.48 |
| 2022-07-27 | -26.48 |
| 2022-07-26 | -26.48 |
| 2022-07-25 | -26.48 |
| 2022-07-22 | -26.48 |
| 2022-07-21 | -26.48 |
| 2022-07-20 | -26.48 |
| 2022-07-19 | -26.48 |
| 2022-07-18 | -26.48 |
| 2022-07-15 | -26.48 |
| 2022-07-14 | -26.48 |
| 2022-07-13 | -26.48 |
| 2022-07-12 | -26.48 |
| 2022-07-11 | -25.25 |
| 2022-07-08 | -25.25 |
| 2022-07-07 | -25.25 |
| 2022-07-06 | -25.25 |
| 2022-07-05 | -29.74 |
| 2022-07-04 | -25.66 |
| 2022-06-30 | -24.43 |
| 2022-06-29 | -30.56 |
| 2022-06-28 | -26.48 |
| 2022-06-27 | -26.48 |
| 2022-06-24 | -26.48 |
| 2022-06-23 | -24.84 |
| 2022-06-22 | -24.84 |
| 2022-06-21 | -24.84 |
| 2022-06-20 | -24.84 |
| 2022-06-17 | -24.84 |
| 2022-06-16 | -24.84 |
| 2022-06-15 | -24.84 |
| 2022-06-14 | -24.84 |
| 2022-06-13 | -24.84 |
| 2022-06-10 | -27.29 |
| 2022-06-09 | -26.88 |
| 2022-06-08 | -29.74 |
| 2022-06-07 | -33.42 |
| 2022-06-06 | -33.42 |
| 2022-06-02 | -34.65 |
| 2022-06-01 | -28.93 |
| 2022-05-31 | -28.93 |
| 2022-05-30 | -28.93 |
| 2022-05-27 | -28.93 |
| 2022-05-26 | -28.93 |
| 2022-05-25 | -28.93 |
| 2022-05-24 | -28.93 |
| 2022-05-23 | -28.11 |
| 2022-05-20 | -28.11 |
| 2022-05-19 | -27.29 |
| 2022-05-18 | -27.29 |
| 2022-05-17 | -27.29 |
| 2022-05-16 | -27.29 |
| 2022-05-13 | -27.29 |
| 2022-05-12 | -27.29 |
| 2022-05-11 | -27.29 |
| 2022-05-10 | -27.29 |
| 2022-05-06 | -22.80 |
| 2022-05-05 | -29.34 |
| 2022-05-04 | -29.34 |
| 2022-05-03 | -29.34 |
| 2022-04-29 | -28.52 |
| 2022-04-28 | -28.11 |
| 2022-04-27 | -24.43 |
| 2022-04-26 | -24.43 |
| 2022-04-25 | -23.62 |
| 2022-04-22 | -23.62 |
| 2022-04-21 | -22.39 |
| 2022-04-20 | -24.84 |
| 2022-04-19 | -24.84 |
| 2022-04-14 | -23.62 |
| 2022-04-13 | -22.80 |
| 2022-04-12 | -22.80 |
| 2022-04-11 | -22.80 |
| 2022-04-08 | -21.98 |
| 2022-04-07 | -21.98 |
| 2022-04-06 | -28.52 |
| 2022-04-04 | -40.77 |
| 2022-04-01 | -32.60 |
| 2022-03-31 | -32.60 |
| 2022-03-30 | -32.60 |
| 2022-03-29 | -32.60 |
| 2022-03-28 | -32.60 |
| 2022-03-25 | -32.60 |
| 2022-03-24 | -32.60 |
| 2022-03-23 | -32.60 |
| 2022-03-22 | -32.60 |
| 2022-03-21 | -32.60 |
| 2022-03-18 | -32.60 |
| 2022-03-17 | -32.60 |
| 2022-03-16 | -29.74 |
| 2022-03-15 | -29.74 |
| 2022-03-14 | -29.74 |
| 2022-03-11 | -29.74 |
| 2022-03-10 | -29.74 |
| 2022-03-09 | -29.74 |
| 2022-03-08 | -29.74 |
| 2022-03-07 | -22.39 |
| 2022-03-04 | -30.15 |
| 2022-03-03 | -30.15 |
| 2022-03-02 | -30.15 |
| 2022-03-01 | -30.15 |
| 2022-02-28 | -10.14 |
| 2022-02-25 | -10.14 |
| 2022-02-24 | -10.14 |
| 2022-02-23 | -10.14 |
| 2022-02-22 | -10.14 |
| 2022-02-21 | -10.14 |
| 2022-02-18 | -10.14 |
| 2022-02-17 | -10.14 |
| 2022-02-16 | -10.14 |
| 2022-02-15 | -10.14 |
| 2022-02-14 | -10.14 |
| 2022-02-11 | -10.14 |
| 2022-02-10 | -10.14 |
| 2022-02-09 | -10.14 |
| 2022-02-08 | -10.14 |
| 2022-02-07 | -10.14 |
| 2022-02-04 | -10.14 |
| 2022-01-31 | -10.14 |
| 2022-01-28 | -10.14 |
| 2022-01-27 | -10.14 |
| 2022-01-26 | -10.14 |
| 2022-01-25 | -10.14 |
| 2022-01-24 | -10.14 |
| 2022-01-21 | -10.14 |
| 2022-01-20 | -10.14 |
| 2022-01-19 | -10.14 |
| 2022-01-18 | -10.14 |
| 2022-01-17 | -10.14 |
| 2022-01-14 | -10.14 |
| 2022-01-13 | -10.14 |
| 2022-01-12 | -10.14 |
| 2022-01-11 | -10.14 |
| 2022-01-10 | -10.14 |
| 2022-01-07 | -10.14 |
| 2022-01-06 | -10.14 |
| 2022-01-05 | -10.14 |
| 2022-01-04 | -10.14 |
| 2022-01-03 | -10.14 |
| 2021-12-31 | -10.14 |
| 2021-12-30 | -10.14 |
| 2021-12-29 | -10.14 |
| 2021-12-28 | -10.14 |
| 2021-12-24 | -10.14 |
| 2021-12-23 | -10.14 |
| 2021-12-22 | -10.14 |
| 2021-12-21 | -10.14 |
| 2021-12-20 | -10.14 |
| 2021-12-17 | -10.14 |
| 2021-12-16 | -10.14 |
| 2021-12-15 | -13.41 |
| 2021-12-14 | -13.41 |
| 2021-12-13 | -3.19 |
| 2021-12-10 | -3.19 |
| 2021-12-09 | -3.19 |
| 2021-12-08 | -3.19 |
| 2021-12-07 | -3.19 |
| 2021-12-06 | -3.19 |
| 2021-12-03 | -3.19 |
| 2021-12-02 | -3.60 |
| 2021-12-01 | -3.60 |
| 2021-11-30 | -3.60 |
| 2021-11-29 | -3.60 |
| 2021-11-26 | -3.60 |
| 2021-11-25 | 10.29 |
| 2021-11-24 | 12.33 |
| 2021-11-23 | 12.33 |
| 2021-11-22 | 1.71 |
| 2021-11-19 | 4.16 |
| 2021-11-18 | 12.33 |
| 2021-11-17 | -18.31 |
| 2021-11-16 | -9.32 |
| 2021-11-15 | -9.32 |
| 2021-11-12 | -9.32 |
| 2021-11-11 | -9.32 |
| 2021-11-10 | -9.32 |
| 2021-11-09 | -9.32 |
| 2021-11-08 | -9.32 |
| 2021-11-05 | -9.32 |
| 2021-11-04 | -9.32 |
| 2021-11-03 | -9.32 |
| 2021-11-02 | -1.97 |
| 2021-11-01 | -1.97 |
| 2021-10-29 | -1.97 |
| 2021-10-28 | -1.97 |
| 2021-10-27 | -1.97 |
| 2021-10-26 | -1.97 |
| 2021-10-25 | -1.97 |
| 2021-10-22 | -1.97 |
| 2021-10-21 | -12.59 |
| 2021-10-20 | -1.97 |
| 2021-10-19 | -1.97 |
| 2021-10-18 | -1.97 |
| 2021-10-15 | -1.97 |
| 2021-10-12 | -1.97 |
| 2021-10-11 | -1.97 |
| 2021-10-08 | -1.97 |
| 2021-10-07 | -0.33 |
| 2021-10-06 | -3.19 |
| 2021-10-05 | -2.38 |
| 2021-10-04 | -3.19 |
| 2021-09-30 | -5.24 |
| 2021-09-29 | -5.24 |
| 2021-09-28 | -15.86 |
| 2021-09-27 | -15.86 |
| 2021-09-24 | -15.86 |
| 2021-09-23 | -1.97 |
| 2021-09-21 | -1.56 |
| 2021-09-20 | -1.56 |
| 2021-09-17 | -1.56 |
| 2021-09-16 | -5.24 |
| 2021-09-15 | -15.04 |
| 2021-09-14 | -15.04 |
| 2021-09-13 | -15.04 |
| 2021-09-10 | -15.04 |
| 2021-09-09 | -15.04 |
| 2021-09-08 | -15.04 |
| 2021-09-07 | -15.04 |
| 2021-09-06 | -15.04 |
| 2021-09-03 | -15.04 |
| 2021-09-02 | -15.04 |
| 2021-09-01 | -15.04 |
| 2021-08-31 | -15.04 |
| 2021-08-30 | -1.97 |
| 2021-08-27 | -1.97 |
| 2021-08-26 | -1.97 |
| 2021-08-25 | -12.18 |
| 2021-08-24 | -5.24 |
| 2021-08-23 | -6.05 |
| 2021-08-20 | -6.05 |
| 2021-08-19 | -12.18 |
| 2021-08-18 | -1.97 |
| 2021-08-17 | -1.97 |
| 2021-08-16 | -2.38 |
| 2021-08-13 | -17.08 |
| 2021-08-12 | -11.77 |
| 2021-08-11 | -11.77 |
| 2021-08-10 | -11.77 |
| 2021-08-09 | -10.95 |
| 2021-08-06 | -10.95 |
| 2021-08-05 | -10.95 |
| 2021-08-04 | -10.95 |
| 2021-08-03 | -10.95 |
| 2021-08-02 | -10.95 |
| 2021-07-30 | -10.95 |
| 2021-07-29 | -10.95 |
| 2021-07-28 | -10.95 |
| 2021-07-27 | -10.95 |
| 2021-07-26 | -6.05 |
| 2021-07-23 | -2.79 |
| 2021-07-22 | -2.79 |
| 2021-07-21 | -2.79 |
| 2021-07-20 | -2.79 |
| 2021-07-19 | -1.97 |
| 2021-07-16 | -1.56 |
| 2021-07-15 | -1.56 |
| 2021-07-14 | -1.56 |
| 2021-07-13 | -0.74 |
| 2021-07-12 | -0.33 |
| 2021-07-09 | -0.33 |
| 2021-07-08 | -0.33 |
| 2021-07-07 | 0.07 |
| 2021-07-06 | 0.07 |
| 2021-07-05 | 0.07 |
| 2021-07-02 | 0.07 |
| 2021-06-30 | 0.48 |
| 2021-06-29 | 0.48 |
| 2021-06-28 | 0.48 |
| 2021-06-25 | 0.48 |
| 2021-06-24 | 1.30 |
| 2021-06-23 | 1.30 |
| 2021-06-22 | 1.30 |
| 2021-06-21 | 1.30 |
| 2021-06-18 | 1.30 |
| 2021-06-17 | 1.30 |
| 2021-06-16 | 0.89 |
| 2021-06-15 | 1.30 |
| 2021-06-11 | 2.12 |
| 2021-06-10 | -6.87 |
| 2021-06-09 | -6.87 |
| 2021-06-08 | -6.87 |
| 2021-06-07 | -6.87 |
| 2021-06-04 | -6.87 |
| 2021-06-03 | -6.87 |
| 2021-06-02 | -6.87 |
| 2021-06-01 | -6.87 |
| 2021-05-31 | -6.87 |
| 2021-05-28 | -6.87 |
| 2021-05-27 | -6.46 |
| 2021-05-26 | -6.46 |
| 2021-05-25 | -15.04 |
| 2021-05-24 | -10.14 |
| 2021-05-21 | -10.14 |
| 2021-05-20 | -6.05 |
| 2021-05-18 | -3.19 |
| 2021-05-17 | -3.19 |
| 2021-05-14 | -3.19 |
| 2021-05-13 | -3.19 |
| 2021-05-12 | -3.19 |
| 2021-05-11 | -3.19 |
| 2021-05-10 | -2.38 |
| 2021-05-07 | -2.38 |
| 2021-05-06 | -2.38 |
| 2021-05-05 | -2.38 |
| 2021-05-04 | -1.97 |
| 2021-05-03 | -1.56 |
| 2021-04-30 | -1.56 |
| 2021-04-29 | -7.28 |
| 2021-04-28 | 0.07 |
| 2021-04-27 | 0.48 |
| 2021-04-26 | -1.97 |
| 2021-04-23 | -1.97 |
| 2021-04-22 | 1.30 |
| 2021-04-21 | 1.71 |
| 2021-04-20 | 2.12 |
| 2021-04-19 | -2.38 |
| 2021-04-16 | -2.38 |
| 2021-04-15 | -6.05 |
| 2021-04-14 | -6.05 |
| 2021-04-13 | -2.38 |
| 2021-04-12 | -1.97 |
| 2021-04-09 | -1.97 |
| 2021-04-08 | -1.97 |
| 2021-04-07 | -1.97 |
| 2021-04-01 | -1.97 |
| 2021-03-31 | -2.38 |
| 2021-03-30 | 1.30 |
| 2021-03-29 | 6.20 |
| 2021-03-26 | -13.81 |
| 2021-03-25 | -13.81 |
| 2021-03-24 | -9.73 |
| 2021-03-23 | -9.73 |
| 2021-03-22 | 0.89 |
| 2021-03-19 | 0.89 |
| 2021-03-18 | 0.89 |
| 2021-03-17 | -4.42 |
| 2021-03-16 | 2.12 |
| 2021-03-15 | 4.16 |
| 2021-03-12 | 6.20 |
| 2021-03-11 | 1.30 |
| 2021-03-10 | 14.37 |
| 2021-03-09 | 14.37 |
| 2021-03-08 | 10.29 |
| 2021-03-05 | 10.29 |
| 2021-03-04 | 2.12 |
| 2021-03-03 | 10.29 |
| 2021-03-02 | 16.41 |
| 2021-03-01 | 16.41 |
| 2021-02-26 | 8.24 |
| 2021-02-25 | 8.24 |
| 2021-02-24 | 14.37 |
| 2021-02-23 | 14.37 |
| 2021-02-22 | 16.41 |
| 2021-02-19 | 20.50 |
| 2021-02-18 | 20.50 |
| 2021-02-17 | 16.41 |
| 2021-02-16 | 6.20 |
| 2021-02-11 | 10.29 |
| 2021-02-10 | 10.29 |
| 2021-02-09 | 10.29 |
| 2021-02-08 | 10.29 |
| 2021-02-05 | 14.37 |
| 2021-02-04 | 22.54 |
| 2021-02-03 | -6.46 |
| 2021-02-02 | -14.22 |
| 2021-02-01 | -18.31 |
| 2021-01-29 | -10.95 |
| 2021-01-28 | -10.95 |
| 2021-01-27 | -10.95 |
| 2021-01-26 | -10.14 |
| 2021-01-25 | -10.14 |
| 2021-01-22 | -10.14 |
| 2021-01-21 | -10.14 |
| 2021-01-20 | -10.14 |
| 2021-01-19 | -10.55 |
| 2021-01-18 | -10.55 |
| 2021-01-15 | -10.55 |
| 2021-01-14 | -10.55 |
| 2021-01-13 | -10.55 |
| 2021-01-12 | 12.33 |
| 2021-01-11 | 12.33 |
| 2021-01-08 | 12.33 |
| 2021-01-07 | 12.33 |
| 2021-01-06 | 12.33 |
| 2021-01-05 | 12.33 |
| 2021-01-04 | 14.37 |
| 2020-12-31 | 14.37 |
| 2020-12-30 | 14.37 |
| 2020-12-29 | 14.37 |
| 2020-12-28 | 14.37 |
| 2020-12-24 | 14.37 |
| 2020-12-23 | 24.58 |
| 2020-12-22 | 26.62 |
| 2020-12-21 | 26.62 |
| 2020-12-18 | 26.62 |
| 2020-12-17 | 26.62 |
| 2020-12-16 | 26.62 |
| 2020-12-15 | 30.71 |
| 2020-12-14 | 30.71 |
| 2020-12-11 | 30.71 |
| 2020-12-10 | 28.67 |
| 2020-12-09 | -10.14 |
| 2020-12-08 | -10.14 |
| 2020-12-07 | -10.14 |
| 2020-12-04 | -10.14 |
| 2020-12-03 | -7.28 |
| 2020-12-02 | 38.88 |
| 2020-12-01 | 38.88 |
| 2020-11-30 | 38.88 |
| 2020-11-27 | 38.88 |
| 2020-11-26 | 38.88 |
| 2020-11-25 | 38.88 |
| 2020-11-24 | 38.88 |
| 2020-11-23 | 38.88 |
| 2020-11-20 | 38.88 |
| 2020-11-19 | 30.71 |
| 2020-11-18 | 30.71 |
| 2020-11-17 | 30.71 |
| 2020-11-16 | 30.71 |
| 2020-11-13 | 30.71 |
| 2020-11-12 | 30.71 |
| 2020-11-11 | 22.54 |
| 2020-11-10 | 22.54 |
| 2020-11-09 | 22.54 |
| 2020-11-06 | 22.54 |
| 2020-11-05 | 22.54 |
| 2020-11-04 | 38.88 |
| 2020-11-03 | 38.88 |
| 2020-11-02 | 6.20 |
| 2020-10-30 | 6.20 |
| 2020-10-29 | 6.20 |
| 2020-10-28 | 10.29 |
| 2020-10-27 | 10.29 |
| 2020-10-23 | 10.29 |
| 2020-10-22 | 10.29 |
| 2020-10-21 | 10.29 |
| 2020-10-20 | 10.29 |
| 2020-10-19 | 10.29 |
| 2020-10-16 | 10.29 |
| 2020-10-15 | 10.29 |
| 2020-10-14 | 10.29 |
| 2020-10-12 | 10.29 |
| 2020-10-09 | 6.20 |
| 2020-10-08 | -1.97 |
| 2020-10-07 | -1.97 |
| 2020-10-06 | -1.15 |
| 2020-10-05 | 18.45 |
| 2020-09-30 | 18.45 |
| 2020-09-29 | 18.45 |
| 2020-09-28 | 18.45 |
| 2020-09-25 | 18.45 |
| 2020-09-24 | 18.45 |
| 2020-09-23 | 20.50 |
| 2020-09-22 | 20.50 |
| 2020-09-21 | 20.50 |
| 2020-09-18 | 20.50 |
| 2020-09-17 | 20.50 |
| 2020-09-16 | 18.45 |
| 2020-09-15 | 20.50 |
| 2020-09-14 | 20.50 |
| 2020-09-11 | 20.50 |
| 2020-09-10 | 20.50 |
| 2020-09-09 | 20.50 |
| 2020-09-08 | 20.50 |
| 2020-09-07 | 20.50 |
| 2020-09-04 | 6.20 |
| 2020-09-03 | 6.20 |
| 2020-09-02 | 6.20 |
| 2020-09-01 | 6.20 |
| 2020-08-31 | 6.20 |
| 2020-08-28 | 6.20 |
| 2020-08-27 | 2.12 |
| 2020-08-26 | 22.54 |
| 2020-08-25 | 22.54 |
| 2020-08-24 | 22.54 |
| 2020-08-21 | 22.54 |
| 2020-08-20 | 22.54 |
| 2020-08-19 | 22.54 |
| 2020-08-18 | 22.54 |
| 2020-08-17 | 22.54 |
| 2020-08-14 | 22.54 |
| 2020-08-13 | 22.54 |
| 2020-08-12 | 22.54 |
| 2020-08-11 | 22.54 |
| 2020-08-10 | 55.22 |
| 2020-08-07 | 63.39 |
| 2020-08-06 | 63.39 |
| 2020-08-05 | 67.47 |
| 2020-08-04 | 67.47 |
| 2020-08-03 | 67.47 |
| 2020-07-31 | 61.34 |
| 2020-07-30 | 63.39 |
| 2020-07-29 | 22.54 |
| 2020-07-28 | -18.31 |
| 2020-07-27 | -18.31 |
| 2020-07-24 | -24.84 |
| 2020-07-23 | -24.84 |
| 2020-07-22 | -24.84 |
| 2020-07-21 | -24.84 |
| 2020-07-20 | -24.84 |
| 2020-07-17 | -24.84 |
| 2020-07-16 | -24.84 |
| 2020-07-15 | -24.84 |
| 2020-07-14 | -24.84 |
| 2020-07-13 | -24.84 |
| 2020-07-10 | -24.84 |
| 2020-07-09 | -24.84 |
| 2020-07-08 | -24.84 |
| 2020-07-07 | -24.84 |
| 2020-07-06 | -38.73 |
| 2020-07-03 | -44.04 |
| 2020-07-02 | -44.04 |
| 2020-06-30 | -38.73 |
| 2020-06-29 | -38.73 |
| 2020-06-26 | -38.73 |
| 2020-06-24 | -38.73 |
| 2020-06-23 | -38.73 |
| 2020-06-22 | -38.73 |
| 2020-06-19 | -38.73 |
| 2020-06-18 | -38.73 |
| 2020-06-17 | -38.73 |
| 2020-06-16 | -38.73 |
| 2020-06-15 | -38.73 |
| 2020-06-12 | -38.73 |
| 2020-06-11 | -39.14 |
| 2020-06-10 | -39.14 |
| 2020-06-09 | -38.73 |
| 2020-06-08 | -38.73 |
| 2020-06-05 | -38.73 |
| 2020-06-04 | -38.73 |
| 2020-06-03 | -38.73 |
| 2020-06-02 | -38.73 |
| 2020-06-01 | -36.69 |
| 2020-05-29 | -36.69 |
| 2020-05-28 | -36.69 |
| 2020-05-27 | -36.69 |
| 2020-05-26 | -36.69 |
| 2020-05-25 | -36.69 |
| 2020-05-22 | -35.87 |
| 2020-05-21 | -29.74 |
| 2020-05-20 | -29.74 |
| 2020-05-19 | -22.39 |
| 2020-05-18 | -22.39 |
| 2020-05-15 | -22.39 |
| 2020-05-14 | -22.39 |
| 2020-05-13 | -14.63 |
| 2020-05-12 | -14.22 |
| 2020-05-11 | -13.81 |
| 2020-05-08 | -13.81 |
| 2020-05-07 | -22.39 |
| 2020-05-06 | -22.39 |
| 2020-05-05 | -22.39 |
| 2020-05-04 | -22.39 |
| 2020-04-29 | -11.77 |
| 2020-04-28 | -11.77 |
| 2020-04-27 | -6.05 |
| 2020-04-24 | -6.05 |
| 2020-04-23 | -6.05 |
| 2020-04-22 | -6.05 |
| 2020-04-21 | -6.05 |
| 2020-04-20 | -7.28 |
| 2020-04-17 | 10.29 |
| 2020-04-16 | 10.29 |
| 2020-04-15 | 10.29 |
| 2020-04-14 | 10.29 |
| 2020-04-09 | 10.29 |
| 2020-04-08 | 10.29 |
| 2020-04-07 | -1.97 |
| 2020-04-06 | -8.10 |
| 2020-04-03 | -8.10 |
| 2020-04-02 | -8.10 |
| 2020-04-01 | -8.10 |
| 2020-03-31 | -8.10 |
| 2020-03-30 | -8.10 |
| 2020-03-27 | -8.10 |
| 2020-03-26 | 0.07 |
| 2020-03-25 | 4.16 |
| 2020-03-24 | 4.16 |
| 2020-03-23 | 6.20 |
| 2020-03-20 | 10.29 |
| 2020-03-19 | -3.60 |
| 2020-03-18 | 0.48 |
| 2020-03-17 | 0.48 |
| 2020-03-16 | 0.48 |
| 2020-03-13 | 0.48 |
| 2020-03-12 | 0.48 |
| 2020-03-11 | 0.48 |
| 2020-03-10 | 0.48 |
| 2020-03-09 | 0.48 |
| 2020-03-06 | 0.48 |
| 2020-03-05 | 0.48 |
| 2020-03-04 | 0.48 |
| 2020-03-03 | -4.01 |
| 2020-03-02 | -8.50 |
| 2020-02-28 | 2.12 |
| 2020-02-27 | 14.37 |
| 2020-02-26 | 14.37 |
| 2020-02-25 | 32.75 |
| 2020-02-24 | 32.75 |
| 2020-02-21 | 32.75 |
| 2020-02-20 | 32.75 |
| 2020-02-19 | 42.96 |
| 2020-02-18 | 42.96 |
| 2020-02-17 | 36.84 |
| 2020-02-14 | 36.84 |
| 2020-02-13 | 38.88 |
| 2020-02-12 | 38.88 |
| 2020-02-11 | 38.88 |
| 2020-02-10 | 38.88 |
| 2020-02-07 | 38.88 |
| 2020-02-06 | 30.71 |
| 2020-02-05 | 30.71 |
| 2020-02-04 | 30.71 |
| 2020-02-03 | 30.71 |
| 2020-01-31 | 30.71 |
| 2020-01-30 | 30.71 |
| 2020-01-29 | 30.71 |
| 2020-01-24 | 30.71 |
| 2020-01-23 | 30.71 |
| 2020-01-22 | 30.71 |
| 2020-01-21 | 45.01 |
| 2020-01-20 | 45.01 |
| 2020-01-17 | 26.62 |
| 2020-01-16 | 26.62 |
| 2020-01-15 | 26.62 |
| 2020-01-14 | 51.13 |
| 2020-01-13 | 51.13 |
| 2020-01-10 | 51.13 |
| 2020-01-09 | 51.13 |
| 2020-01-08 | 53.17 |
| 2020-01-07 | 53.17 |
| 2020-01-06 | 53.17 |
| 2020-01-03 | 53.17 |
| 2020-01-02 | 53.17 |
| 2019-12-31 | 53.17 |
| 2019-12-30 | 53.17 |
| 2019-12-27 | 22.54 |
| 2019-12-24 | 22.54 |
| 2019-12-23 | 22.54 |
| 2019-12-20 | 22.54 |
| 2019-12-19 | 42.96 |
| 2019-12-18 | 57.26 |
| 2019-12-17 | 61.34 |
| 2019-12-16 | 61.34 |
| 2019-12-13 | 38.88 |
| 2019-12-12 | 22.54 |
| 2019-12-11 | -0.74 |
| 2019-12-10 | -0.74 |
| 2019-12-09 | -1.97 |
| 2019-12-06 | -5.64 |
| 2019-12-05 | -5.64 |
| 2019-12-04 | 20.50 |
| 2019-12-03 | -1.97 |
| 2019-12-02 | -1.97 |
| 2019-11-29 | -1.97 |
| 2019-11-28 | -1.97 |
| 2019-11-27 | -1.97 |
| 2019-11-26 | -1.97 |
| 2019-11-25 | -10.14 |
| 2019-11-22 | -10.14 |
| 2019-11-21 | -4.01 |
| 2019-11-20 | -4.01 |
| 2019-11-19 | -4.01 |
| 2019-11-18 | -4.01 |
| 2019-11-15 | -4.01 |
| 2019-11-14 | -4.01 |
| 2019-11-13 | -4.01 |
| 2019-11-12 | -4.01 |
| 2019-11-11 | -4.01 |
| 2019-11-08 | -4.01 |
| 2019-11-07 | -4.01 |
| 2019-11-06 | -4.01 |
| 2019-11-05 | -4.01 |
| 2019-11-04 | -4.01 |
| 2019-11-01 | -4.01 |
| 2019-10-31 | -4.01 |
| 2019-10-30 | -3.60 |
| 2019-10-29 | -3.19 |
| 2019-10-28 | -2.79 |
| 2019-10-25 | -2.38 |
| 2019-10-24 | -6.46 |
| 2019-10-23 | -4.42 |
| 2019-10-22 | -4.42 |
| 2019-10-21 | -4.42 |
| 2019-10-18 | -1.56 |
| 2019-10-17 | 0.89 |
| 2019-10-16 | 10.29 |
| 2019-10-15 | 10.29 |
| 2019-10-14 | 10.29 |
| 2019-10-11 | 10.29 |
| 2019-10-10 | -5.24 |
| 2019-10-09 | -5.24 |
| 2019-10-08 | -5.24 |
| 2019-10-04 | -8.91 |
| 2019-10-03 | -7.69 |
| 2019-10-02 | -7.69 |
| 2019-09-30 | -7.69 |
| 2019-09-27 | -3.19 |
| 2019-09-26 | 4.16 |
| 2019-09-25 | 4.16 |
| 2019-09-24 | 4.16 |
| 2019-09-23 | 4.16 |
| 2019-09-20 | 10.29 |
| 2019-09-19 | 10.29 |
| 2019-09-18 | 10.29 |
| 2019-09-17 | 10.29 |
| 2019-09-16 | 16.41 |
| 2019-09-13 | 16.41 |
| 2019-09-12 | 16.41 |
| 2019-09-11 | 20.50 |
| 2019-09-10 | 28.67 |
| 2019-09-09 | 28.67 |
| 2019-09-06 | 28.67 |
| 2019-09-05 | 4.16 |
| 2019-09-04 | 12.33 |
| 2019-09-03 | 26.62 |
| 2019-09-02 | 30.71 |
| 2019-08-30 | 30.71 |
| 2019-08-29 | 30.71 |
| 2019-08-28 | 30.71 |
| 2019-08-27 | 30.71 |
| 2019-08-26 | 26.62 |
| 2019-08-23 | 26.62 |
| 2019-08-22 | 26.62 |
| 2019-08-21 | 26.62 |
| 2019-08-20 | 24.58 |
| 2019-08-19 | 30.71 |
| 2019-08-16 | 30.71 |
| 2019-08-15 | 22.54 |
| 2019-08-14 | 30.71 |
| 2019-08-13 | 32.75 |
| 2019-08-12 | 32.75 |
| 2019-08-09 | 30.71 |
| 2019-08-08 | 30.71 |
| 2019-08-07 | 30.71 |
| 2019-08-06 | 30.71 |
| 2019-08-05 | 32.75 |
| 2019-08-02 | 40.92 |
| 2019-08-01 | 40.92 |
| 2019-07-31 | 40.92 |
| 2019-07-30 | 40.92 |
| 2019-07-29 | 40.92 |
| 2019-07-26 | 40.92 |
| 2019-07-25 | 40.92 |
| 2019-07-24 | 40.92 |
| 2019-07-23 | 40.92 |
| 2019-07-22 | 40.92 |
| 2019-07-19 | 40.92 |
| 2019-07-18 | 40.92 |
| 2019-07-17 | 40.92 |
| 2019-07-16 | 40.92 |
| 2019-07-15 | 40.92 |
| 2019-07-12 | 40.92 |
| 2019-07-11 | 42.96 |
| 2019-07-10 | 42.96 |
| 2019-07-09 | 34.79 |
| 2019-07-08 | 34.79 |
| 2019-07-05 | 47.05 |
| 2019-07-04 | 47.05 |
| 2019-07-03 | 45.01 |
| 2019-07-02 | 45.01 |
| 2019-06-28 | 49.09 |
| 2019-06-27 | 75.64 |
| 2019-06-26 | 75.64 |
| 2019-06-25 | 75.64 |
| 2019-06-24 | 53.17 |
| 2019-06-21 | 55.22 |
| 2019-06-20 | 57.26 |
| 2019-06-19 | 49.09 |
| 2019-06-18 | 34.79 |
| 2019-06-17 | 34.79 |
| 2019-06-14 | 34.79 |
| 2019-06-13 | 34.79 |
| 2019-06-12 | 34.79 |
| 2019-06-11 | 34.79 |
| 2019-06-10 | 32.75 |
| 2019-06-06 | 34.79 |
| 2019-06-05 | 34.79 |
| 2019-06-04 | 34.79 |
| 2019-06-03 | 51.13 |
| 2019-05-31 | 51.13 |
| 2019-05-30 | 67.47 |
| 2019-05-29 | 38.88 |
| 2019-05-28 | 38.88 |
| 2019-05-27 | 34.79 |
| 2019-05-24 | 34.79 |
| 2019-05-23 | 36.84 |
| 2019-05-22 | 36.84 |
| 2019-05-21 | 36.84 |
| 2019-05-20 | 47.05 |
| 2019-05-17 | 47.05 |
| 2019-05-16 | 47.05 |
| 2019-05-15 | 47.05 |
| 2019-05-14 | 42.96 |
| 2019-05-10 | 53.17 |
| 2019-05-09 | 40.92 |
| 2019-05-08 | 42.96 |
| 2019-05-07 | 45.01 |
| 2019-05-06 | 45.01 |
| 2019-05-03 | 45.01 |
| 2019-05-02 | 45.01 |
| 2019-04-30 | 45.01 |
| 2019-04-29 | 45.01 |
| 2019-04-26 | 55.22 |
| 2019-04-25 | 55.22 |
| 2019-04-24 | 55.22 |
| 2019-04-23 | 55.22 |
| 2019-04-18 | 55.22 |
| 2019-04-17 | 55.22 |
| 2019-04-16 | 55.22 |
| 2019-04-15 | 49.09 |
| 2019-04-12 | 49.09 |
| 2019-04-11 | 63.39 |
| 2019-04-10 | 63.39 |
| 2019-04-09 | 63.39 |
| 2019-04-08 | 75.64 |
| 2019-04-04 | 75.64 |
| 2019-04-03 | 77.68 |
| 2019-04-02 | 77.68 |
| 2019-04-01 | 63.39 |
| 2019-03-29 | 63.39 |
| 2019-03-28 | 63.39 |
| 2019-03-27 | 63.39 |
| 2019-03-26 | 63.39 |
| 2019-03-25 | 75.64 |
| 2019-03-22 | 75.64 |
| 2019-03-21 | 83.81 |
| 2019-03-20 | 69.51 |
| 2019-03-19 | 69.51 |
| 2019-03-18 | 69.51 |
| 2019-03-15 | 69.51 |
| 2019-03-14 | 69.51 |
| 2019-03-13 | 67.47 |
| 2019-03-12 | 67.47 |
| 2019-03-11 | 67.47 |
| 2019-03-08 | 67.47 |
| 2019-03-07 | 67.47 |
| 2019-03-06 | 71.56 |
| 2019-03-05 | 71.56 |
| 2019-03-04 | 67.47 |
| 2019-03-01 | 79.72 |
| 2019-02-28 | 83.81 |
| 2019-02-27 | 83.81 |
| 2019-02-26 | 91.98 |
| 2019-02-25 | 79.72 |
| 2019-02-22 | 79.72 |
| 2019-02-21 | 79.72 |
| 2019-02-20 | 79.72 |
| 2019-02-19 | 79.72 |
| 2019-02-18 | 75.64 |
| 2019-02-15 | 75.64 |
| 2019-02-14 | 85.85 |
| 2019-02-13 | 85.85 |
| 2019-02-12 | 79.72 |
| 2019-02-11 | 77.68 |
| 2019-02-08 | 104.23 |
| 2019-02-04 | 104.23 |
| 2019-02-01 | 104.23 |
| 2019-01-31 | 104.23 |
| 2019-01-30 | 120.57 |
| 2019-01-29 | 120.57 |
| 2019-01-28 | 124.66 |
| 2019-01-25 | 124.66 |
| 2019-01-24 | 124.66 |
| 2019-01-23 | 124.66 |
| 2019-01-22 | 124.66 |
| 2019-01-21 | 124.66 |
| 2019-01-18 | 124.66 |
| 2019-01-17 | 124.66 |
| 2019-01-16 | 124.66 |
| 2019-01-15 | 124.66 |
| 2019-01-14 | 124.66 |
| 2019-01-11 | 124.66 |
| 2019-01-10 | 124.66 |
| 2019-01-09 | 104.23 |
| 2019-01-08 | 132.83 |
| 2019-01-07 | 112.40 |
| 2019-01-04 | 104.23 |
| 2019-01-03 | 104.23 |
| 2019-01-02 | 104.23 |
| 2018-12-31 | 104.23 |
| 2018-12-28 | 104.23 |
| 2018-12-27 | 104.23 |
| 2018-12-24 | 85.85 |
| 2018-12-21 | 85.85 |
| 2018-12-20 | 85.85 |
| 2018-12-19 | 85.85 |
| 2018-12-18 | 87.89 |
| 2018-12-17 | 87.89 |
| 2018-12-14 | 63.39 |
| 2018-12-13 | 63.39 |
| 2018-12-12 | 63.39 |
| 2018-12-11 | 63.39 |
| 2018-12-10 | 63.39 |
| 2018-12-07 | 59.30 |
| 2018-12-06 | 55.22 |
| 2018-12-05 | 55.22 |
| 2018-12-04 | 47.05 |
| 2018-12-03 | 47.05 |
| 2018-11-30 | 45.01 |
| 2018-11-29 | 45.01 |
| 2018-11-28 | 45.01 |
| 2018-11-27 | 45.01 |
| 2018-11-26 | 45.01 |
| 2018-11-23 | 45.01 |
| 2018-11-22 | 45.01 |
| 2018-11-21 | 45.01 |
| 2018-11-20 | 45.01 |
| 2018-11-19 | 45.01 |
| 2018-11-16 | 45.01 |
| 2018-11-15 | 45.01 |
| 2018-11-14 | 45.01 |
| 2018-11-13 | 45.01 |
| 2018-11-12 | 42.96 |
| 2018-11-09 | 47.05 |
| 2018-11-08 | 59.30 |
| 2018-11-07 | 59.30 |
| 2018-11-06 | 59.30 |
| 2018-11-05 | 59.30 |
| 2018-11-02 | 59.30 |
| 2018-11-01 | 67.47 |
| 2018-10-31 | 67.47 |
| 2018-10-30 | 87.89 |
| 2018-10-29 | 87.89 |
| 2018-10-26 | 79.72 |
| 2018-10-25 | 89.94 |
| 2018-10-24 | 91.98 |
| 2018-10-23 | 108.32 |
| 2018-10-22 | 112.40 |
| 2018-10-19 | 116.49 |
| 2018-10-18 | 116.49 |
| 2018-10-16 | 116.49 |
| 2018-10-15 | 116.49 |
| 2018-10-12 | 116.49 |
| 2018-10-11 | 116.49 |
| 2018-10-10 | 112.40 |
| 2018-10-09 | 112.40 |
| 2018-10-08 | 140.99 |
| 2018-10-05 | 128.74 |
| 2018-10-04 | 128.74 |
| 2018-10-03 | 128.74 |
| 2018-10-02 | 128.74 |
| 2018-09-28 | 128.74 |
| 2018-09-27 | 161.42 |
| 2018-09-26 | 165.50 |
| 2018-09-24 | 161.42 |
| 2018-09-21 | 161.42 |
| 2018-09-20 | 161.42 |
| 2018-09-19 | 161.42 |
| 2018-09-18 | 161.42 |
| 2018-09-17 | 161.42 |
| 2018-09-14 | 165.50 |
| 2018-09-13 | 165.50 |
| 2018-09-12 | 165.50 |
| 2018-09-11 | 169.59 |
| 2018-09-10 | 169.59 |
| 2018-09-07 | 169.59 |
| 2018-09-06 | 181.84 |
| 2018-09-05 | 165.50 |
| 2018-09-04 | 165.50 |
| 2018-09-03 | 153.25 |
| 2018-08-31 | 153.25 |
| 2018-08-30 | 153.25 |
| 2018-08-29 | 165.50 |
| 2018-08-28 | 165.50 |
| 2018-08-27 | 165.50 |
| 2018-08-24 | 165.50 |
| 2018-08-23 | 161.42 |
| 2018-08-22 | 161.42 |
| 2018-08-21 | 165.50 |
| 2018-08-20 | 177.76 |
| 2018-08-17 | 181.84 |
| 2018-08-16 | 165.50 |
| 2018-08-15 | 157.33 |
| 2018-08-14 | 169.59 |
| 2018-08-13 | 149.16 |
| 2018-08-10 | 132.83 |
| 2018-08-09 | 132.83 |
| 2018-08-08 | 136.91 |
| 2018-08-07 | 132.83 |
| 2018-08-06 | 132.83 |
| 2018-08-03 | 132.83 |
| 2018-08-02 | 120.57 |
| 2018-08-01 | 116.49 |
| 2018-07-31 | 108.32 |
| 2018-07-30 | 102.19 |
| 2018-07-27 | 102.19 |
| 2018-07-26 | 120.57 |
| 2018-07-25 | 120.57 |
| 2018-07-24 | 104.23 |
| 2018-07-23 | 87.89 |
| 2018-07-20 | 96.06 |
| 2018-07-19 | 87.89 |
| 2018-07-18 | 87.89 |
| 2018-07-17 | 75.64 |
| 2018-07-16 | 75.64 |
| 2018-07-13 | 75.64 |
| 2018-07-12 | 73.60 |
| 2018-07-11 | 71.56 |
| 2018-07-10 | 75.64 |
| 2018-07-09 | 77.68 |
| 2018-07-06 | 77.68 |
| 2018-07-05 | 77.68 |
| 2018-07-04 | 77.68 |
| 2018-07-03 | 75.64 |
| 2018-06-29 | 75.64 |
| 2018-06-28 | 75.64 |
| 2018-06-27 | 75.64 |
| 2018-06-26 | 79.72 |
| 2018-06-25 | 83.81 |
| 2018-06-22 | 83.81 |
| 2018-06-21 | 81.77 |
| 2018-06-20 | 81.77 |
| 2018-06-19 | 81.77 |
| 2018-06-15 | 98.11 |
| 2018-06-14 | 112.40 |
| 2018-06-13 | 112.40 |
| 2018-06-12 | 120.57 |
| 2018-06-11 | 120.57 |
| 2018-06-08 | 98.11 |
| 2018-06-07 | 98.11 |
| 2018-06-06 | 98.11 |
| 2018-06-05 | 98.11 |
| 2018-06-04 | 96.06 |
| 2018-06-01 | 96.06 |
| 2018-05-31 | 100.15 |
| 2018-05-30 | 100.15 |
| 2018-05-29 | 116.49 |
| 2018-05-28 | 94.02 |
| 2018-05-25 | 94.02 |
| 2018-05-24 | 94.02 |
| 2018-05-23 | 116.49 |
| 2018-05-21 | 116.49 |
| 2018-05-18 | 108.32 |
| 2018-05-17 | 108.32 |
| 2018-05-16 | 116.49 |
| 2018-05-15 | 108.32 |
| 2018-05-14 | 100.15 |
| 2018-05-11 | 100.15 |
| 2018-05-10 | 87.89 |
| 2018-05-09 | 85.85 |
| 2018-05-08 | 83.81 |
| 2018-05-07 | 83.81 |
| 2018-05-04 | 96.06 |
| 2018-05-03 | 96.06 |
| 2018-05-02 | 96.06 |
| 2018-04-30 | 96.06 |
| 2018-04-27 | 96.06 |
| 2018-04-26 | 89.94 |
| 2018-04-25 | 85.85 |
| 2018-04-24 | 96.06 |
| 2018-04-23 | 98.11 |
| 2018-04-20 | 85.85 |
| 2018-04-19 | 87.89 |
| 2018-04-18 | 98.11 |
| 2018-04-17 | 100.15 |
| 2018-04-16 | 100.15 |
| 2018-04-13 | 87.89 |
| 2018-04-12 | 98.11 |
| 2018-04-11 | 96.06 |
| 2018-04-10 | 108.32 |
| 2018-04-09 | 116.49 |
| 2018-04-06 | 104.23 |
| 2018-04-04 | 104.23 |
| 2018-04-03 | 98.11 |
| 2018-03-29 | 104.23 |
| 2018-03-28 | 94.02 |
| 2018-03-27 | 104.23 |
| 2018-03-26 | 94.02 |
| 2018-03-23 | 94.02 |
| 2018-03-22 | 98.11 |
| 2018-03-21 | 98.11 |
| 2018-03-20 | 96.06 |
| 2018-03-19 | 108.32 |
| 2018-03-16 | 104.23 |
| 2018-03-15 | 112.40 |
| 2018-03-14 | 120.57 |
| 2018-03-13 | 120.57 |
| 2018-03-12 | 128.74 |
| 2018-03-09 | 136.91 |
| 2018-03-08 | 149.16 |
| 2018-03-07 | 112.40 |
| 2018-03-06 | 136.91 |
| 2018-03-05 | 165.50 |
| 2018-03-02 | 165.50 |
| 2018-03-01 | 165.50 |
| 2018-02-28 | 169.59 |
| 2018-02-27 | 177.76 |
| 2018-02-26 | 157.33 |
| 2018-02-23 | 177.76 |
| 2018-02-22 | 83.81 |
| 2018-02-21 | 85.85 |
| 2018-02-20 | 81.77 |
| 2018-02-15 | 77.68 |
| 2018-02-14 | 77.68 |
| 2018-02-13 | 73.60 |
| 2018-02-12 | 81.77 |
| 2018-02-09 | 75.64 |
| 2018-02-08 | 96.06 |
| 2018-02-07 | 89.94 |
| 2018-02-06 | 89.94 |
| 2018-02-05 | 112.40 |
| 2018-02-02 | 116.49 |
| 2018-02-01 | 116.49 |
| 2018-01-31 | 116.49 |
| 2018-01-30 | 116.49 |
| 2018-01-29 | 124.66 |
| 2018-01-26 | 128.74 |
| 2018-01-25 | 124.66 |
| 2018-01-24 | 136.91 |
| 2018-01-23 | 140.99 |
| 2018-01-22 | 140.99 |
| 2018-01-19 | 128.74 |
| 2018-01-18 | 132.83 |
| 2018-01-17 | 145.08 |
| 2018-01-16 | 145.08 |
| 2018-01-15 | 153.25 |
| 2018-01-12 | 173.67 |
| 2018-01-11 | 173.67 |
| 2018-01-10 | 181.84 |
| 2018-01-09 | 181.84 |
| 2018-01-08 | 177.76 |
| 2018-01-05 | 177.76 |
| 2018-01-04 | 181.84 |
| 2018-01-03 | 181.84 |
| 2018-01-02 | 177.76 |
| 2017-12-29 | 185.93 |
| 2017-12-28 | 194.09 |
| 2017-12-27 | 198.18 |
| 2017-12-22 | 185.93 |
| 2017-12-21 | 181.84 |
| 2017-12-20 | 194.09 |
| 2017-12-19 | 206.35 |
| 2017-12-18 | 222.69 |
| 2017-12-15 | 234.94 |
| 2017-12-14 | 251.28 |
| 2017-12-13 | 239.03 |
| 2017-12-12 | 185.93 |
| 2017-12-11 | 218.60 |
| 2017-12-08 | 337.06 |
| 2017-12-07 | 337.06 |
| 2017-12-06 | 341.14 |
| 2017-12-05 | 320.72 |
| 2017-12-04 | 369.73 |
| 2017-12-01 | 377.90 |
| 2017-11-30 | 328.89 |
| 2017-11-29 | 279.87 |
| 2017-11-28 | 279.87 |
| 2017-11-27 | 288.04 |
| 2017-11-24 | 308.47 |
| 2017-11-23 | 263.53 |
| 2017-11-22 | 263.53 |
| 2017-11-21 | 288.04 |
| 2017-11-20 | 431.00 |
| 2017-11-17 | 202.26 |
| 2017-11-16 | 59.30 |
| 2017-11-15 | 65.43 |
| 2017-11-14 | 63.39 |
| 2017-11-13 | 59.30 |
| 2017-11-10 | 59.30 |
| 2017-11-09 | 63.39 |
| 2017-11-08 | 51.13 |
| 2017-11-07 | 57.26 |
| 2017-11-06 | 53.17 |
| 2017-11-03 | 53.17 |
| 2017-11-02 | 53.17 |
| 2017-11-01 | 53.17 |
| 2017-10-31 | 53.17 |
| 2017-10-30 | 45.01 |
| 2017-10-27 | 45.01 |
| 2017-10-26 | 47.05 |
| 2017-10-25 | 45.01 |
| 2017-10-24 | 45.01 |
| 2017-10-23 | 45.01 |
| 2017-10-20 | 45.01 |
| 2017-10-19 | 45.01 |
| 2017-10-18 | 45.01 |
| 2017-10-17 | 45.01 |
| 2017-10-16 | 49.09 |
| 2017-10-13 | 51.13 |
| 2017-10-12 | 51.13 |
| 2017-10-11 | 53.17 |
| 2017-10-10 | 53.17 |
| 2017-10-09 | 53.17 |
| 2017-10-06 | 45.01 |
| 2017-10-04 | 45.01 |
| 2017-10-03 | 45.01 |
| 2017-09-29 | 45.01 |
| 2017-09-28 | 45.01 |
| 2017-09-27 | 45.01 |
| 2017-09-26 | 45.01 |
| 2017-09-25 | 45.01 |
| 2017-09-22 | 49.09 |
| 2017-09-21 | 49.09 |
| 2017-09-20 | 49.09 |
| 2017-09-19 | 55.22 |
| 2017-09-18 | 47.05 |
| 2017-09-15 | 47.05 |
| 2017-09-14 | 47.05 |
| 2017-09-13 | 45.01 |
| 2017-09-12 | 45.01 |
| 2017-09-11 | 45.01 |
| 2017-09-08 | 45.01 |
| 2017-09-07 | 45.01 |
| 2017-09-06 | 45.01 |
| 2017-09-05 | 45.01 |
| 2017-09-04 | 45.01 |
| 2017-09-01 | 47.05 |
| 2017-08-31 | 47.05 |
| 2017-08-30 | 55.22 |
| 2017-08-29 | 47.05 |
| 2017-08-28 | 47.05 |
| 2017-08-25 | 55.22 |
| 2017-08-24 | 45.01 |
| 2017-08-22 | 45.01 |
| 2017-08-21 | 53.17 |
| 2017-08-18 | 55.22 |
| 2017-08-17 | 55.22 |
| 2017-08-16 | 55.22 |
| 2017-08-15 | 55.22 |
| 2017-08-14 | 53.17 |
| 2017-08-11 | 53.17 |
| 2017-08-10 | 51.13 |
| 2017-08-09 | 51.13 |
| 2017-08-08 | 51.13 |
| 2017-08-07 | 51.13 |
| 2017-08-04 | 51.13 |
| 2017-08-03 | 45.01 |
| 2017-08-02 | 45.01 |
| 2017-08-01 | 45.01 |
| 2017-07-31 | 45.01 |
| 2017-07-28 | 45.01 |
| 2017-07-27 | 51.13 |
| 2017-07-26 | 51.13 |
| 2017-07-25 | 45.01 |
| 2017-07-24 | 45.01 |
| 2017-07-21 | 45.01 |
| 2017-07-20 | 45.01 |
| 2017-07-19 | 45.01 |
| 2017-07-18 | 45.01 |
| 2017-07-17 | 45.01 |
| 2017-07-14 | 45.01 |
| 2017-07-13 | 45.01 |
| 2017-07-12 | 45.01 |
| 2017-07-11 | 45.01 |
| 2017-07-10 | 45.01 |
| 2017-07-07 | 45.01 |
| 2017-07-06 | 45.01 |
| 2017-07-05 | 45.01 |
| 2017-07-04 | 45.01 |
| 2017-07-03 | 45.01 |
| 2017-06-30 | 45.01 |
| 2017-06-29 | 45.01 |
| 2017-06-28 | 45.01 |
| 2017-06-27 | 45.01 |
| 2017-06-26 | 45.01 |
| 2017-06-23 | 45.01 |
| 2017-06-22 | 45.01 |
| 2017-06-21 | 45.01 |
| 2017-06-20 | 45.01 |
| 2017-06-19 | 38.88 |
| 2017-06-16 | 42.96 |
| 2017-06-15 | 49.09 |
| 2017-06-14 | 49.09 |
| 2017-06-13 | 49.09 |
| 2017-06-12 | 53.17 |
| 2017-06-09 | 47.05 |
| 2017-06-08 | 51.13 |
| 2017-06-07 | 57.26 |
| 2017-06-06 | 61.34 |
| 2017-06-05 | 51.13 |
| 2017-06-02 | 51.13 |
| 2017-06-01 | 51.13 |
| 2017-05-31 | 51.13 |
| 2017-05-29 | 51.13 |
| 2017-05-26 | 51.13 |
| 2017-05-25 | 51.13 |
| 2017-05-24 | 51.13 |
| 2017-05-23 | 51.13 |
| 2017-05-22 | 53.17 |
| 2017-05-19 | 55.22 |
| 2017-05-18 | 59.30 |
| 2017-05-17 | 59.30 |
| 2017-05-16 | 71.56 |
| 2017-05-15 | 61.34 |
| 2017-05-12 | 51.13 |
| 2017-05-11 | 51.13 |
| 2017-05-10 | 55.22 |
| 2017-05-09 | 55.22 |
| 2017-05-08 | 61.34 |
| 2017-05-05 | 61.34 |
| 2017-05-04 | 67.47 |
| 2017-05-02 | 67.47 |
| 2017-04-28 | 67.47 |
| 2017-04-27 | 45.01 |
| 2017-04-26 | 47.05 |
| 2017-04-25 | 57.26 |
| 2017-04-24 | 57.26 |
| 2017-04-21 | 57.26 |
| 2017-04-20 | 57.26 |
| 2017-04-19 | 57.26 |
| 2017-04-18 | 57.26 |
| 2017-04-13 | 57.26 |
| 2017-04-12 | 57.26 |
| 2017-04-11 | 57.26 |
| 2017-04-10 | 61.34 |
| 2017-04-07 | 61.34 |
| 2017-04-06 | 45.01 |
| 2017-04-05 | 55.22 |
| 2017-04-03 | 53.17 |
| 2017-03-31 | 53.17 |
| 2017-03-30 | 53.17 |
| 2017-03-29 | 63.39 |
| 2017-03-28 | 67.47 |
| 2017-03-27 | 59.30 |
| 2017-03-24 | 59.30 |
| 2017-03-23 | 59.30 |
| 2017-03-22 | 59.30 |
| 2017-03-21 | 59.30 |
| 2017-03-20 | 51.13 |
| 2017-03-17 | 51.13 |
| 2017-03-16 | 53.17 |
| 2017-03-15 | 53.17 |
| 2017-03-14 | 53.17 |
| 2017-03-13 | 53.17 |
| 2017-03-10 | 53.17 |
| 2017-03-09 | 53.17 |
| 2017-03-08 | 53.17 |
| 2017-03-07 | 53.17 |
| 2017-03-06 | 53.17 |
| 2017-03-03 | 47.05 |
| 2017-03-02 | 57.26 |
| 2017-03-01 | 51.13 |
| 2017-02-28 | 51.13 |
| 2017-02-27 | 51.13 |
| 2017-02-24 | 51.13 |
| 2017-02-23 | 51.13 |
| 2017-02-22 | 51.13 |
| 2017-02-21 | 49.09 |
| 2017-02-20 | 55.22 |
| 2017-02-17 | 55.22 |
| 2017-02-16 | 55.22 |
| 2017-02-15 | 55.22 |
| 2017-02-14 | 51.13 |
| 2017-02-13 | 51.13 |
| 2017-02-10 | 53.17 |
| 2017-02-09 | 59.30 |
| 2017-02-08 | 59.30 |
| 2017-02-07 | 59.30 |
| 2017-02-06 | 47.05 |
| 2017-02-03 | 53.17 |
| 2017-02-02 | 53.17 |
| 2017-02-01 | 47.05 |
| 2017-01-27 | 51.13 |
| 2017-01-26 | 47.05 |
| 2017-01-25 | 49.09 |
| 2017-01-24 | 49.09 |
| 2017-01-23 | 49.09 |
| 2017-01-20 | 49.09 |
| 2017-01-19 | 51.13 |
| 2017-01-18 | 51.13 |
| 2017-01-17 | 49.09 |
| 2017-01-16 | 49.09 |
| 2017-01-13 | 51.13 |
| 2017-01-12 | 51.13 |
| 2017-01-11 | 51.13 |
| 2017-01-10 | 55.22 |
| 2017-01-09 | 55.22 |
| 2017-01-06 | 65.43 |
| 2017-01-05 | 59.30 |
| 2017-01-04 | 59.30 |
| 2017-01-03 | 63.39 |
| 2016-12-30 | 63.39 |
| 2016-12-29 | 65.43 |
| 2016-12-28 | 65.43 |
| 2016-12-23 | 65.43 |
| 2016-12-22 | 65.43 |
| 2016-12-21 | 57.26 |
| 2016-12-20 | 57.26 |
| 2016-12-19 | 57.26 |
| 2016-12-16 | 55.22 |
| 2016-12-15 | 55.22 |
| 2016-12-14 | 55.22 |
| 2016-12-13 | 55.22 |
| 2016-12-12 | 55.22 |
| 2016-12-09 | 55.22 |
| 2016-12-08 | 55.22 |
| 2016-12-07 | 57.26 |
| 2016-12-06 | 51.13 |
| 2016-12-05 | 51.13 |
| 2016-12-02 | 61.34 |
| 2016-12-01 | 61.34 |
| 2016-11-30 | 61.34 |
| 2016-11-29 | 45.01 |
| 2016-11-28 | 49.09 |
| 2016-11-25 | 55.22 |
| 2016-11-24 | 55.22 |
| 2016-11-23 | 55.22 |
| 2016-11-22 | 59.30 |
| 2016-11-21 | 47.05 |
| 2016-11-18 | 51.13 |
| 2016-11-17 | 51.13 |
| 2016-11-16 | 57.26 |
| 2016-11-15 | 57.26 |
| 2016-11-14 | 57.26 |
| 2016-11-11 | 61.34 |
| 2016-11-10 | 61.34 |
| 2016-11-09 | 55.22 |
| 2016-11-08 | 55.22 |
| 2016-11-07 | 53.17 |
| 2016-11-04 | 57.26 |
| 2016-11-03 | 57.26 |
| 2016-11-02 | 57.26 |
| 2016-11-01 | 57.26 |
| 2016-10-31 | 47.05 |
| 2016-10-28 | 47.05 |
| 2016-10-27 | 47.05 |
| 2016-10-26 | 45.01 |
| 2016-10-25 | 45.01 |
| 2016-10-24 | 49.09 |
| 2016-10-20 | 59.30 |
| 2016-10-19 | 59.30 |
| 2016-10-18 | 71.56 |
| 2016-10-17 | 63.39 |
| 2016-10-14 | 63.39 |
| 2016-10-13 | 55.22 |
| 2016-10-12 | 57.26 |
| 2016-10-11 | 57.26 |
| 2016-10-07 | 49.09 |
| 2016-10-06 | 55.22 |
| 2016-10-05 | 55.22 |
| 2016-10-04 | 47.05 |
| 2016-10-03 | 59.30 |
| 2016-09-30 | 42.96 |
| 2016-09-29 | 59.30 |
| 2016-09-28 | 47.05 |
| 2016-09-27 | 51.13 |
| 2016-09-26 | 51.13 |
| 2016-09-23 | 59.30 |
| 2016-09-22 | 67.47 |
| 2016-09-21 | 49.09 |
| 2016-09-20 | 49.09 |
| 2016-09-19 | 49.09 |
| 2016-09-15 | 49.09 |
| 2016-09-14 | 40.92 |
| 2016-09-13 | 40.92 |
| 2016-09-12 | 40.92 |
| 2016-09-09 | 40.92 |
| 2016-09-08 | 40.92 |
| 2016-09-07 | 40.92 |
| 2016-09-06 | 40.92 |
| 2016-09-05 | 40.92 |
| 2016-09-02 | 40.92 |
| 2016-09-01 | 57.26 |
| 2016-08-31 | 57.26 |
| 2016-08-30 | 57.26 |
| 2016-08-29 | 57.26 |
| 2016-08-26 | 53.17 |
| 2016-08-25 | 53.17 |
| 2016-08-24 | 53.17 |
| 2016-08-23 | 49.09 |
| 2016-08-22 | 40.92 |
| 2016-08-19 | 40.92 |
| 2016-08-18 | 40.92 |
| 2016-08-17 | 63.39 |
| 2016-08-16 | 45.01 |
| 2016-08-15 | 45.01 |
| 2016-08-12 | 45.01 |
| 2016-08-11 | 45.01 |
| 2016-08-10 | 45.01 |
| 2016-08-09 | 45.01 |
| 2016-08-08 | 45.01 |
| 2016-08-05 | 45.01 |
| 2016-08-04 | 45.01 |
| 2016-08-03 | 45.01 |
| 2016-08-01 | 63.39 |
| 2016-07-29 | 61.34 |
| 2016-07-28 | 61.34 |
| 2016-07-27 | 61.34 |
| 2016-07-26 | 61.34 |
| 2016-07-25 | 61.34 |
| 2016-07-22 | 45.01 |
| 2016-07-21 | 45.01 |
| 2016-07-20 | 45.01 |
| 2016-07-19 | 45.01 |
| 2016-07-18 | 45.01 |
| 2016-07-15 | 42.96 |
| 2016-07-14 | 26.62 |
| 2016-07-13 | 28.67 |
| 2016-07-12 | 28.67 |
| 2016-07-11 | 28.67 |
| 2016-07-08 | 26.62 |
| 2016-07-07 | 26.62 |
| 2016-07-06 | 32.75 |
| 2016-07-05 | 32.75 |
| 2016-07-04 | 32.75 |
| 2016-06-30 | 32.75 |
| 2016-06-29 | 32.75 |
| 2016-06-28 | 32.75 |
| 2016-06-27 | 30.71 |
| 2016-06-24 | 30.71 |
| 2016-06-23 | 32.75 |
| 2016-06-22 | 32.75 |
| 2016-06-21 | 32.75 |
| 2016-06-20 | 42.96 |
| 2016-06-17 | 42.96 |
| 2016-06-16 | 42.96 |
| 2016-06-15 | 42.96 |
| 2016-06-14 | 51.13 |
| 2016-06-13 | 51.13 |
| 2016-06-10 | 53.17 |
| 2016-06-08 | 47.05 |
| 2016-06-07 | 47.05 |
| 2016-06-06 | 30.71 |
| 2016-06-03 | 30.71 |
| 2016-06-02 | 30.71 |
| 2016-06-01 | 30.71 |
| 2016-05-31 | 30.71 |
| 2016-05-30 | 30.71 |
| 2016-05-27 | 30.71 |
| 2016-05-26 | 30.71 |
| 2016-05-25 | 34.79 |
| 2016-05-24 | 34.79 |
| 2016-05-23 | 34.79 |
| 2016-05-20 | 34.79 |
| 2016-05-19 | 42.96 |
| 2016-05-18 | 42.96 |
| 2016-05-17 | 42.96 |
| 2016-05-16 | 47.05 |
| 2016-05-13 | 47.05 |
| 2016-05-12 | 47.05 |
| 2016-05-11 | 47.05 |
| 2016-05-10 | 47.05 |
| 2016-05-09 | 45.01 |
| 2016-05-06 | 57.26 |
| 2016-05-05 | 67.47 |
| 2016-05-04 | 67.47 |
| 2016-05-03 | 67.47 |
| 2016-04-29 | 67.47 |
| 2016-04-28 | 42.96 |
| 2016-04-27 | 42.96 |
| 2016-04-26 | 42.96 |
| 2016-04-25 | 40.92 |
| 2016-04-22 | 42.96 |
| 2016-04-21 | 42.96 |
| 2016-04-20 | 42.96 |
| 2016-04-19 | 42.96 |
| 2016-04-18 | 38.88 |
| 2016-04-15 | 47.05 |
| 2016-04-14 | 47.05 |
| 2016-04-13 | 38.88 |
| 2016-04-12 | 47.05 |
| 2016-04-11 | 47.05 |
| 2016-04-08 | 47.05 |
| 2016-04-07 | 67.47 |
| 2016-04-06 | 63.39 |
| 2016-04-05 | 63.39 |
| 2016-04-01 | 67.47 |
| 2016-03-31 | 71.56 |
| 2016-03-30 | 47.05 |
| 2016-03-29 | 47.05 |
| 2016-03-24 | 55.22 |
| 2016-03-23 | 55.22 |
| 2016-03-22 | 55.22 |
| 2016-03-21 | 55.22 |
| 2016-03-18 | 55.22 |
| 2016-03-17 | 59.30 |
| 2016-03-16 | 59.30 |
| 2016-03-15 | 59.30 |
| 2016-03-14 | 59.30 |
| 2016-03-11 | 63.39 |
| 2016-03-10 | 63.39 |
| 2016-03-09 | 63.39 |
| 2016-03-08 | 63.39 |
| 2016-03-07 | 63.39 |
| 2016-03-04 | 63.39 |
| 2016-03-03 | 63.39 |
| 2016-03-02 | 67.47 |
| 2016-03-01 | 59.30 |
| 2016-02-29 | 59.30 |
| 2016-02-26 | 53.17 |
| 2016-02-25 | 53.17 |
| 2016-02-24 | 47.05 |
| 2016-02-23 | 47.05 |
| 2016-02-22 | 49.09 |
| 2016-02-19 | 30.71 |
| 2016-02-18 | 26.62 |
| 2016-02-17 | 12.33 |
| 2016-02-16 | 20.50 |
| 2016-02-15 | 22.54 |
| 2016-02-12 | 36.84 |
| 2016-02-11 | 36.84 |
| 2016-02-05 | 36.84 |
| 2016-02-04 | 36.84 |
| 2016-02-03 | 26.62 |
| 2016-02-02 | 26.62 |
| 2016-02-01 | 26.62 |
| 2016-01-29 | 34.79 |
| 2016-01-28 | 34.79 |
| 2016-01-27 | 34.79 |
| 2016-01-26 | 34.79 |
| 2016-01-25 | 34.79 |
| 2016-01-22 | 14.37 |
| 2016-01-21 | 26.62 |
| 2016-01-20 | 30.71 |
| 2016-01-19 | 30.71 |
| 2016-01-18 | 30.71 |
| 2016-01-15 | 30.71 |
| 2016-01-14 | 30.71 |
| 2016-01-13 | 30.71 |
| 2016-01-12 | 38.88 |
| 2016-01-11 | 34.79 |
| 2016-01-08 | 51.13 |
| 2016-01-07 | 53.17 |
| 2016-01-06 | 53.17 |
| 2016-01-05 | 53.17 |
| 2016-01-04 | 53.17 |
| 2015-12-31 | 53.17 |
| 2015-12-30 | 53.17 |
| 2015-12-29 | 53.17 |
| 2015-12-28 | 53.17 |
| 2015-12-24 | 53.17 |
| 2015-12-23 | 53.17 |
| 2015-12-22 | 53.17 |
| 2015-12-21 | 53.17 |
| 2015-12-18 | 53.17 |
| 2015-12-17 | 53.17 |
| 2015-12-16 | 53.17 |
| 2015-12-15 | 53.17 |
| 2015-12-14 | 53.17 |
| 2015-12-11 | 53.17 |
| 2015-12-10 | 63.39 |
| 2015-12-09 | 67.47 |
| 2015-12-08 | 67.47 |
| 2015-12-07 | 69.51 |
| 2015-12-04 | 63.39 |
| 2015-12-03 | 71.56 |
| 2015-12-02 | 71.56 |
| 2015-12-01 | 71.56 |
| 2015-11-30 | 71.56 |
| 2015-11-27 | 71.56 |
| 2015-11-26 | 71.56 |
| 2015-11-25 | 71.56 |
| 2015-11-24 | 71.56 |
| 2015-11-23 | 71.56 |
| 2015-11-20 | 71.56 |
| 2015-11-19 | 71.56 |
| 2015-11-18 | 71.56 |
| 2015-11-17 | 71.56 |
| 2015-11-16 | 75.64 |
| 2015-11-13 | 83.81 |
| 2015-11-12 | 83.81 |
| 2015-11-11 | 96.06 |
| 2015-11-10 | 83.81 |
| 2015-11-09 | 87.89 |
| 2015-11-06 | 87.89 |
| 2015-11-05 | 91.98 |
| 2015-11-04 | 73.60 |
| 2015-11-03 | 75.64 |
| 2015-11-02 | 77.68 |
| 2015-10-30 | 77.68 |
| 2015-10-29 | 77.68 |
| 2015-10-28 | 91.98 |
| 2015-10-27 | 71.56 |
| 2015-10-26 | 71.56 |
| 2015-10-23 | 71.56 |
| 2015-10-22 | 79.72 |
| 2015-10-20 | 75.64 |
| 2015-10-19 | 79.72 |
| 2015-10-16 | 79.72 |
| 2015-10-15 | 73.60 |
| 2015-10-14 | 65.43 |
| 2015-10-13 | 83.81 |
| 2015-10-12 | 83.81 |
| 2015-10-09 | 87.89 |
| 2015-10-08 | 75.64 |
| 2015-10-07 | 75.64 |
| 2015-10-06 | 75.64 |
| 2015-10-05 | 67.47 |
| 2015-10-02 | 67.47 |
| 2015-09-30 | 67.47 |
| 2015-09-29 | 73.60 |
| 2015-09-25 | 83.81 |
| 2015-09-24 | 87.89 |
| 2015-09-23 | 87.89 |
| 2015-09-22 | 91.98 |
| 2015-09-21 | 81.77 |
| 2015-09-18 | 79.72 |
| 2015-09-17 | 81.77 |
| 2015-09-16 | 81.77 |
| 2015-09-15 | 81.77 |
| 2015-09-14 | 81.77 |
| 2015-09-11 | 81.77 |
| 2015-09-10 | 83.81 |
| 2015-09-09 | 83.81 |
| 2015-09-08 | 87.89 |
| 2015-09-07 | 75.64 |
| 2015-09-04 | 71.56 |
| 2015-09-02 | 63.39 |
| 2015-09-01 | 65.43 |
| 2015-08-31 | 71.56 |
| 2015-08-28 | 63.39 |
| 2015-08-27 | 61.34 |
| 2015-08-26 | 55.22 |
| 2015-08-25 | 59.30 |
| 2015-08-24 | 30.71 |
| 2015-08-21 | 59.30 |
| 2015-08-20 | 71.56 |
| 2015-08-19 | 87.89 |
| 2015-08-18 | 87.89 |
| 2015-08-17 | 116.49 |
| 2015-08-14 | 120.57 |
| 2015-08-13 | 120.57 |
| 2015-08-12 | 136.91 |
| 2015-08-11 | 145.08 |
| 2015-08-10 | 128.74 |
| 2015-08-07 | 132.83 |
| 2015-08-06 | 157.33 |
| 2015-08-05 | 140.99 |
| 2015-08-04 | 128.74 |
| 2015-08-03 | 140.99 |
| 2015-07-31 | 140.99 |
| 2015-07-30 | 145.08 |
| 2015-07-29 | 145.08 |
| 2015-07-28 | 145.08 |
| 2015-07-27 | 145.08 |
| 2015-07-24 | 153.25 |
| 2015-07-23 | 145.08 |
| 2015-07-22 | 161.42 |
| 2015-07-21 | 165.50 |
| 2015-07-20 | 173.67 |
| 2015-07-17 | 173.67 |
| 2015-07-16 | 169.59 |
| 2015-07-15 | 153.25 |
| 2015-07-14 | 157.33 |
| 2015-07-13 | 177.76 |
| 2015-07-10 | 181.84 |
| 2015-07-09 | 185.93 |
| 2015-07-08 | 124.66 |
| 2015-07-07 | 136.91 |
| 2015-07-06 | 140.99 |
| 2015-07-03 | 181.84 |
| 2015-07-02 | 214.52 |
| 2015-06-30 | 226.77 |
| 2015-06-29 | 210.43 |
| 2015-06-26 | 243.11 |
| 2015-06-25 | 218.60 |
| 2015-06-24 | 247.20 |
| 2015-06-23 | 206.35 |
| 2015-06-22 | 206.35 |
| 2015-06-19 | 218.60 |
| 2015-06-18 | 222.69 |
| 2015-06-17 | 234.94 |
| 2015-06-16 | 230.86 |
| 2015-06-15 | 226.77 |
| 2015-06-12 | 226.77 |
| 2015-06-11 | 230.86 |
| 2015-06-10 | 218.60 |
| 2015-06-09 | 247.20 |
| 2015-06-08 | 214.52 |
| 2015-06-05 | 222.69 |
| 2015-06-04 | 210.43 |
| 2015-06-03 | 226.77 |
| 2015-06-02 | 230.86 |
| 2015-06-01 | 226.77 |
| 2015-05-29 | 234.94 |
| 2015-05-28 | 226.77 |
| 2015-05-27 | 153.25 |
| 2015-05-26 | 157.33 |
| 2015-05-22 | 157.33 |
| 2015-05-21 | 140.99 |
| 2015-05-20 | 145.08 |
| 2015-05-19 | 145.08 |
| 2015-05-18 | 153.25 |
| 2015-05-15 | 140.99 |
| 2015-05-14 | 153.25 |
| 2015-05-13 | 153.25 |
| 2015-05-12 | 157.33 |
| 2015-05-11 | 161.42 |
| 2015-05-08 | 161.42 |
| 2015-05-07 | 169.59 |
| 2015-05-06 | 185.93 |
| 2015-05-05 | 185.93 |
| 2015-05-04 | 181.84 |
| 2015-04-30 | 149.16 |
| 2015-04-29 | 140.99 |
| 2015-04-28 | 136.91 |
| 2015-04-27 | 140.99 |
| 2015-04-24 | 145.08 |
| 2015-04-23 | 145.08 |
| 2015-04-22 | 136.91 |
| 2015-04-21 | 132.83 |
| 2015-04-20 | 128.74 |
| 2015-04-17 | 136.91 |
| 2015-04-16 | 136.91 |
| 2015-04-15 | 136.91 |
| 2015-04-14 | 140.99 |
| 2015-04-13 | 140.99 |
| 2015-04-10 | 145.08 |
| 2015-04-09 | 136.91 |
| 2015-04-08 | 140.99 |
| 2015-04-02 | 145.08 |
| 2015-04-01 | 145.08 |
| 2015-03-31 | 145.08 |
| 2015-03-30 | 136.91 |
| 2015-03-27 | 136.91 |
| 2015-03-26 | 145.08 |
| 2015-03-25 | 136.91 |
| 2015-03-24 | 112.40 |
| 2015-03-23 | 116.49 |
| 2015-03-20 | 116.49 |
| 2015-03-19 | 124.66 |
| 2015-03-18 | 124.66 |
| 2015-03-17 | 132.83 |
| 2015-03-16 | 132.83 |
| 2015-03-13 | 145.08 |
| 2015-03-12 | 145.08 |
| 2015-03-11 | 145.08 |
| 2015-03-10 | 149.16 |
| 2015-03-09 | 132.83 |
| 2015-03-06 | 145.08 |
| 2015-03-05 | 161.42 |
| 2015-03-04 | 149.16 |
| 2015-03-03 | 140.99 |
| 2015-03-02 | 140.99 |
| 2015-02-27 | 136.91 |
| 2015-02-26 | 136.91 |
| 2015-02-25 | 132.83 |
| 2015-02-24 | 136.91 |
| 2015-02-23 | 124.66 |
| 2015-02-18 | 149.16 |
| 2015-02-17 | 145.08 |
| 2015-02-16 | 140.99 |
| 2015-02-13 | 145.08 |
| 2015-02-12 | 145.08 |
| 2015-02-11 | 145.08 |
| 2015-02-10 | 145.08 |
| 2015-02-09 | 145.08 |
| 2015-02-06 | 145.08 |
| 2015-02-05 | 145.08 |
| 2015-02-04 | 145.08 |
| 2015-02-03 | 153.25 |
| 2015-02-02 | 145.08 |
| 2015-01-30 | 149.16 |
| 2015-01-29 | 145.08 |
| 2015-01-28 | 145.08 |
| 2015-01-27 | 153.25 |
| 2015-01-26 | 128.74 |
| 2015-01-23 | 128.74 |
| 2015-01-22 | 128.74 |
| 2015-01-21 | 145.08 |
| 2015-01-20 | 145.08 |
| 2015-01-19 | 149.16 |
| 2015-01-16 | 145.08 |
| 2015-01-15 | 165.50 |
| 2015-01-14 | 165.50 |
| 2015-01-13 | 165.50 |
| 2015-01-12 | 165.50 |
| 2015-01-09 | 161.42 |
| 2015-01-08 | 165.50 |
| 2015-01-07 | 165.50 |
| 2015-01-06 | 173.67 |
| 2015-01-05 | 177.76 |
| 2015-01-02 | 181.84 |
| 2014-12-31 | 173.67 |
| 2014-12-30 | 173.67 |
| 2014-12-29 | 173.67 |
| 2014-12-24 | 173.67 |
| 2014-12-23 | 173.67 |
| 2014-12-22 | 173.67 |
| 2014-12-19 | 177.76 |
| 2014-12-18 | 177.76 |
| 2014-12-17 | 177.76 |
| 2014-12-16 | 177.76 |
| 2014-12-15 | 173.67 |
| 2014-12-12 | 173.67 |
| 2014-12-11 | 177.76 |
| 2014-12-10 | 173.67 |
| 2014-12-09 | 173.67 |
| 2014-12-08 | 177.76 |
| 2014-12-05 | 181.84 |
| 2014-12-04 | 177.76 |
| 2014-12-03 | 173.67 |
| 2014-12-02 | 177.76 |
| 2014-12-01 | 177.76 |
| 2014-11-28 | 173.67 |
| 2014-11-27 | 173.67 |
| 2014-11-26 | 173.67 |
| 2014-11-25 | 173.67 |
| 2014-11-24 | 173.67 |
| 2014-11-21 | 169.59 |
| 2014-11-20 | 173.67 |
| 2014-11-19 | 173.67 |
| 2014-11-18 | 173.67 |
| 2014-11-17 | 173.67 |
| 2014-11-14 | 173.67 |
| 2014-11-13 | 177.76 |
| 2014-11-12 | 181.84 |
| 2014-11-11 | 181.84 |
| 2014-11-10 | 185.93 |
| 2014-11-07 | 173.67 |
| 2014-11-06 | 173.67 |
| 2014-11-05 | 173.67 |
| 2014-11-04 | 173.67 |
| 2014-11-03 | 173.67 |
| 2014-10-31 | 169.59 |
| 2014-10-30 | 169.59 |
| 2014-10-29 | 169.59 |
| 2014-10-28 | 169.59 |
| 2014-10-27 | 149.16 |
| 2014-10-24 | 165.50 |
| 2014-10-23 | 169.59 |
| 2014-10-22 | 169.59 |
| 2014-10-21 | 173.67 |
| 2014-10-20 | 177.76 |
| 2014-10-17 | 173.67 |
| 2014-10-16 | 173.67 |
| 2014-10-15 | 177.76 |
| 2014-10-14 | 165.50 |
| 2014-10-13 | 169.59 |
| 2014-10-10 | 169.59 |
| 2014-10-09 | 181.84 |
| 2014-10-08 | 177.76 |
| 2014-10-07 | 181.84 |
| 2014-10-06 | 181.84 |
| 2014-10-03 | 177.76 |
| 2014-09-30 | 177.76 |
| 2014-09-29 | 173.67 |
| 2014-09-26 | 177.76 |
| 2014-09-25 | 165.50 |
| 2014-09-24 | 165.50 |
| 2014-09-23 | 165.50 |
| 2014-09-22 | 165.50 |
| 2014-09-19 | 165.50 |
| 2014-09-18 | 165.50 |
| 2014-09-17 | 169.59 |
| 2014-09-16 | 173.67 |
| 2014-09-15 | 173.67 |
| 2014-09-12 | 173.67 |
| 2014-09-11 | 169.59 |
| 2014-09-10 | 173.67 |
| 2014-09-08 | 173.67 |
| 2014-09-05 | 177.76 |
| 2014-09-04 | 177.76 |
| 2014-09-03 | 177.76 |
| 2014-09-02 | 177.76 |
| 2014-09-01 | 177.76 |
| 2014-08-29 | 177.76 |
| 2014-08-28 | 177.76 |
| 2014-08-27 | 177.76 |
| 2014-08-26 | 177.76 |
| 2014-08-25 | 177.76 |
| 2014-08-22 | 173.67 |
| 2014-08-21 | 177.76 |
| 2014-08-20 | 181.84 |
| 2014-08-19 | 181.84 |
| 2014-08-18 | 181.84 |
| 2014-08-15 | 190.01 |
| 2014-08-14 | 185.93 |
| 2014-08-13 | 177.76 |
| 2014-08-12 | 169.59 |
| 2014-08-11 | 177.76 |
| 2014-08-08 | 181.84 |
| 2014-08-07 | 181.84 |
| 2014-08-06 | 181.84 |
| 2014-08-05 | 181.84 |
| 2014-08-04 | 181.84 |
| 2014-08-01 | 181.84 |
| 2014-07-31 | 185.93 |
| 2014-07-30 | 190.01 |
| 2014-07-29 | 185.93 |
| 2014-07-28 | 185.93 |
| 2014-07-25 | 190.01 |
| 2014-07-24 | 190.01 |
| 2014-07-23 | 185.93 |
| 2014-07-22 | 185.93 |
| 2014-07-21 | 177.76 |
| 2014-07-18 | 185.93 |
| 2014-07-17 | 173.67 |
| 2014-07-16 | 177.76 |
| 2014-07-15 | 181.84 |
| 2014-07-14 | 181.84 |
| 2014-07-11 | 181.84 |
| 2014-07-10 | 177.76 |
| 2014-07-09 | 177.76 |
| 2014-07-08 | 181.84 |
| 2014-07-07 | 181.84 |
| 2014-07-04 | 185.93 |
| 2014-07-03 | 185.93 |
| 2014-07-02 | 190.01 |
| 2014-06-30 | 190.01 |
| 2014-06-27 | 190.01 |
| 2014-06-26 | 190.01 |
| 2014-06-25 | 190.01 |
| 2014-06-24 | 190.01 |
| 2014-06-23 | 190.01 |
| 2014-06-20 | 190.01 |
| 2014-06-19 | 190.01 |
| 2014-06-18 | 194.09 |
| 2014-06-17 | 194.09 |
| 2014-06-16 | 194.09 |
| 2014-06-13 | 185.93 |
| 2014-06-12 | 185.93 |
| 2014-06-11 | 190.01 |
| 2014-06-10 | 185.93 |
| 2014-06-09 | 190.01 |
| 2014-06-06 | 185.93 |
| 2014-06-05 | 190.01 |
| 2014-06-04 | 190.01 |
| 2014-06-03 | 185.93 |
| 2014-05-30 | 185.93 |
| 2014-05-29 | 185.93 |
| 2014-05-28 | 185.93 |
| 2014-05-27 | 185.93 |
| 2014-05-26 | 185.93 |
| 2014-05-23 | 185.93 |
| 2014-05-22 | 190.01 |
| 2014-05-21 | 190.01 |
| 2014-05-20 | 190.01 |
| 2014-05-19 | 185.93 |
| 2014-05-16 | 185.93 |
| 2014-05-15 | 190.01 |
| 2014-05-14 | 181.84 |
| 2014-05-13 | 177.76 |
| 2014-05-12 | 181.84 |
| 2014-05-09 | 177.76 |
| 2014-05-08 | 177.76 |
| 2014-05-07 | 177.76 |
| 2014-05-05 | 185.93 |
| 2014-05-02 | 181.84 |
| 2014-04-30 | 181.84 |
| 2014-04-29 | 181.84 |
| 2014-04-28 | 185.93 |
| 2014-04-25 | 185.93 |
| 2014-04-24 | 185.93 |
| 2014-04-23 | 185.93 |
| 2014-04-22 | 185.93 |
| 2014-04-17 | 185.93 |
| 2014-04-16 | 185.93 |
| 2014-04-15 | 185.93 |
| 2014-04-14 | 181.84 |
| 2014-04-11 | 181.84 |
| 2014-04-10 | 185.93 |
| 2014-04-09 | 185.93 |
| 2014-04-08 | 181.84 |
| 2014-04-07 | 177.76 |
| 2014-04-04 | 181.84 |
| 2014-04-03 | 181.84 |
| 2014-04-02 | 177.76 |
| 2014-04-01 | 185.93 |
| 2014-03-31 | 185.93 |
| 2014-03-28 | 185.93 |
| 2014-03-27 | 185.93 |
| 2014-03-26 | 185.93 |
| 2014-03-25 | 185.93 |
| 2014-03-24 | 185.93 |
| 2014-03-21 | 185.93 |
| 2014-03-20 | 185.93 |
| 2014-03-19 | 185.93 |
| 2014-03-18 | 185.93 |
| 2014-03-17 | 185.93 |
| 2014-03-14 | 185.93 |
| 2014-03-13 | 185.93 |
| 2014-03-12 | 185.93 |
| 2014-03-11 | 194.09 |
| 2014-03-10 | 198.18 |
| 2014-03-07 | 194.09 |
| 2014-03-06 | 194.09 |
| 2014-03-05 | 194.09 |
| 2014-03-04 | 194.09 |
| 2014-03-03 | 185.93 |
| 2014-02-28 | 181.84 |
| 2014-02-27 | 181.84 |
| 2014-02-26 | 185.93 |
| 2014-02-25 | 185.93 |
| 2014-02-24 | 185.93 |
| 2014-02-21 | 185.93 |
| 2014-02-20 | 185.93 |
| 2014-02-19 | 185.93 |
| 2014-02-18 | 185.93 |
| 2014-02-17 | 185.93 |
| 2014-02-14 | 190.01 |
| 2014-02-13 | 185.93 |
| 2014-02-12 | 185.93 |
| 2014-02-11 | 185.93 |
| 2014-02-10 | 190.01 |
| 2014-02-07 | 185.93 |
| 2014-02-06 | 185.93 |
| 2014-02-05 | 194.09 |
| 2014-02-04 | 194.09 |
| 2014-01-30 | 190.01 |
| 2014-01-29 | 185.93 |
| 2014-01-28 | 185.93 |
| 2014-01-27 | 185.93 |
| 2014-01-24 | 190.01 |
| 2014-01-23 | 190.01 |
| 2014-01-22 | 190.01 |
| 2014-01-21 | 194.09 |
| 2014-01-20 | 185.93 |
| 2014-01-17 | 190.01 |
| 2014-01-16 | 185.93 |
| 2014-01-15 | 185.93 |
| 2014-01-14 | 185.93 |
| 2014-01-13 | 198.18 |
| 2014-01-10 | 181.84 |
| 2014-01-09 | 185.93 |
| 2014-01-08 | 185.93 |
| 2014-01-07 | 185.93 |
| 2014-01-06 | 185.93 |
| 2014-01-03 | 185.93 |
| 2014-01-02 | 185.93 |
| 2013-12-31 | 177.76 |
| 2013-12-30 | 185.93 |
| 2013-12-27 | 185.93 |
| 2013-12-24 | 185.93 |
| 2013-12-23 | 185.93 |
| 2013-12-20 | 190.01 |
| 2013-12-19 | 194.09 |
| 2013-12-18 | 198.18 |
| 2013-12-17 | 198.18 |
| 2013-12-16 | 194.09 |
| 2013-12-13 | 194.09 |
| 2013-12-12 | 194.09 |
| 2013-12-11 | 190.01 |
| 2013-12-10 | 194.09 |
| 2013-12-09 | 198.18 |
| 2013-12-06 | 198.18 |
| 2013-12-05 | 194.09 |
| 2013-12-04 | 198.18 |
| 2013-12-03 | 198.18 |
| 2013-12-02 | 202.26 |
| 2013-11-29 | 218.60 |
| 2013-11-28 | 185.93 |
| 2013-11-27 | 190.01 |
| 2013-11-26 | 190.01 |
| 2013-11-25 | 202.26 |
| 2013-11-22 | 185.93 |
| 2013-11-21 | 194.09 |
| 2013-11-20 | 218.60 |
| 2013-11-19 | 226.77 |
| 2013-11-18 | 226.77 |
| 2013-11-15 | 234.94 |
| 2013-11-14 | 226.77 |
| 2013-11-13 | 239.03 |
| 2013-11-12 | 214.52 |
| 2013-11-11 | 243.11 |
| 2013-11-08 | 243.11 |
| 2013-11-07 | 251.28 |
| 2013-11-06 | 271.70 |
| 2013-11-05 | 214.52 |
| 2013-11-04 | 230.86 |
| 2013-11-01 | 239.03 |
| 2013-10-31 | 239.03 |
| 2013-10-30 | 247.20 |
| 2013-10-29 | 239.03 |
| 2013-10-28 | 255.36 |
| 2013-10-25 | 251.28 |
| 2013-10-24 | 234.94 |
| 2013-10-23 | 255.36 |
| 2013-10-22 | 190.01 |
| 2013-10-21 | 198.18 |
| 2013-10-18 | 202.26 |
| 2013-10-17 | 206.35 |
| 2013-10-16 | 210.43 |
| 2013-10-15 | 202.26 |
| 2013-10-11 | 206.35 |
| 2013-10-10 | 210.43 |
| 2013-10-09 | 206.35 |
| 2013-10-08 | 198.18 |
| 2013-10-07 | 202.26 |
| 2013-10-04 | 210.43 |
| 2013-10-03 | 214.52 |
| 2013-10-02 | 198.18 |
| 2013-09-30 | 198.18 |
| 2013-09-27 | 206.35 |
| 2013-09-26 | 210.43 |
| 2013-09-25 | 214.52 |
| 2013-09-24 | 218.60 |
| 2013-09-23 | 214.52 |
| 2013-09-19 | 230.86 |
| 2013-09-18 | 234.94 |
| 2013-09-17 | 230.86 |
| 2013-09-16 | 243.11 |
| 2013-09-13 | 218.60 |
| 2013-09-12 | 263.53 |
| 2013-09-11 | 206.35 |
| 2013-09-10 | 202.26 |
| 2013-09-09 | 202.26 |
| 2013-09-06 | 206.35 |
| 2013-09-05 | 202.26 |
| 2013-09-04 | 202.26 |
| 2013-09-03 | 198.18 |
| 2013-09-02 | 190.01 |
| 2013-08-30 | 202.26 |
| 2013-08-29 | 243.11 |
| 2013-08-28 | 251.28 |
| 2013-08-27 | 247.20 |
| 2013-08-26 | 251.28 |
| 2013-08-23 | 243.11 |
| 2013-08-22 | 243.11 |
| 2013-08-21 | 243.11 |
| 2013-08-20 | 247.20 |
| 2013-08-19 | 251.28 |
| 2013-08-16 | 234.94 |
| 2013-08-15 | 234.94 |
| 2013-08-13 | 239.03 |
| 2013-08-12 | 239.03 |
| 2013-08-09 | 239.03 |
| 2013-08-08 | 226.77 |
| 2013-08-07 | 222.69 |
| 2013-08-06 | 226.77 |
| 2013-08-05 | 226.77 |
| 2013-08-02 | 222.69 |
| 2013-08-01 | 222.69 |
| 2013-07-31 | 218.60 |
| 2013-07-30 | 222.69 |
| 2013-07-29 | 222.69 |
| 2013-07-26 | 222.69 |
| 2013-07-25 | 243.11 |
| 2013-07-24 | 243.11 |
| 2013-07-23 | 243.11 |
| 2013-07-22 | 239.03 |
| 2013-07-19 | 251.28 |
| 2013-07-18 | 239.03 |
| 2013-07-17 | 214.52 |
| 2013-07-16 | 222.69 |
| 2013-07-15 | 230.86 |
| 2013-07-12 | 234.94 |
| 2013-07-11 | 226.77 |
| 2013-07-10 | 230.86 |
| 2013-07-09 | 226.77 |
| 2013-07-08 | 222.69 |
| 2013-07-05 | 226.77 |
| 2013-07-04 | 230.86 |
| 2013-07-03 | 226.77 |
| 2013-07-02 | 214.52 |
| 2013-06-28 | 239.03 |
| 2013-06-27 | 243.11 |
| 2013-06-26 | 247.20 |
| 2013-06-25 | 239.03 |
| 2013-06-24 | 243.11 |
| 2013-06-21 | 247.20 |
| 2013-06-20 | 247.20 |
| 2013-06-19 | 243.11 |
| 2013-06-18 | 230.86 |
| 2013-06-17 | 226.77 |
| 2013-06-14 | 226.77 |
| 2013-06-13 | 234.94 |
| 2013-06-11 | 234.94 |
| 2013-06-10 | 226.77 |
| 2013-06-07 | 239.03 |
| 2013-06-06 | 247.20 |
| 2013-06-05 | 243.11 |
| 2013-06-04 | 251.28 |
| 2013-06-03 | 234.94 |
| 2013-05-31 | 239.03 |
| 2013-05-30 | 230.86 |
| 2013-05-29 | 222.69 |
| 2013-05-28 | 218.60 |
| 2013-05-27 | 234.94 |
| 2013-05-24 | 222.69 |
| 2013-05-23 | 230.86 |
| 2013-05-22 | 243.11 |
| 2013-05-21 | 230.86 |
| 2013-05-20 | 230.86 |
| 2013-05-16 | 230.86 |
| 2013-05-15 | 234.94 |
| 2013-05-14 | 247.20 |
| 2013-05-13 | 247.20 |
| 2013-05-10 | 251.28 |
| 2013-05-09 | 255.36 |
| 2013-05-08 | 263.53 |
| 2013-05-07 | 255.36 |
| 2013-05-06 | 234.94 |
| 2013-05-03 | 239.03 |
| 2013-05-02 | 234.94 |
| 2013-04-30 | 234.94 |
| 2013-04-29 | 239.03 |
| 2013-04-26 | 226.77 |
| 2013-04-25 | 247.20 |
| 2013-04-24 | 243.11 |
| 2013-04-23 | 247.20 |
| 2013-04-22 | 251.28 |
| 2013-04-19 | 255.36 |
| 2013-04-18 | 230.86 |
| 2013-04-17 | 226.77 |
| 2013-04-16 | 239.03 |
| 2013-04-15 | 210.43 |
| 2013-04-12 | 234.94 |
| 2013-04-11 | 243.11 |
| 2013-04-10 | 247.20 |
| 2013-04-09 | 247.20 |
| 2013-04-08 | 247.20 |
| 2013-04-05 | 247.20 |
| 2013-04-03 | 255.36 |
| 2013-04-02 | 251.28 |
| 2013-03-28 | 251.28 |
| 2013-03-27 | 259.45 |
| 2013-03-26 | 247.20 |
| 2013-03-25 | 247.20 |
| 2013-03-22 | 234.94 |
| 2013-03-21 | 247.20 |
| 2013-03-20 | 247.20 |
| 2013-03-19 | 251.28 |
| 2013-03-18 | 255.36 |
| 2013-03-15 | 239.03 |
| 2013-03-14 | 230.86 |
| 2013-03-13 | 255.36 |
| 2013-03-12 | 267.62 |
| 2013-03-11 | 267.62 |
| 2013-03-08 | 259.45 |
| 2013-03-07 | 255.36 |
| 2013-03-06 | 239.03 |
| 2013-03-05 | 263.53 |
| 2013-03-04 | 255.36 |
| 2013-03-01 | 263.53 |
| 2013-02-28 | 263.53 |
| 2013-02-27 | 263.53 |
| 2013-02-26 | 267.62 |
| 2013-02-25 | 267.62 |
| 2013-02-22 | 267.62 |
| 2013-02-21 | 267.62 |
| 2013-02-20 | 267.62 |
| 2013-02-19 | 247.20 |
| 2013-02-18 | 247.20 |
| 2013-02-15 | 247.20 |
| 2013-02-14 | 263.53 |
| 2013-02-08 | 263.53 |
| 2013-02-07 | 263.53 |
| 2013-02-06 | 263.53 |
| 2013-02-05 | 263.53 |
| 2013-02-04 | 263.53 |
| 2013-02-01 | 263.53 |
| 2013-01-31 | 263.53 |
| 2013-01-30 | 247.20 |
| 2013-01-29 | 267.62 |
| 2013-01-28 | 267.62 |
| 2013-01-25 | 279.87 |
| 2013-01-24 | 279.87 |
| 2013-01-23 | 279.87 |
| 2013-01-22 | 279.87 |
| 2013-01-21 | 292.13 |
| 2013-01-18 | 279.87 |
| 2013-01-17 | 279.87 |
| 2013-01-16 | 283.96 |
| 2013-01-15 | 292.13 |
| 2013-01-14 | 279.87 |
| 2013-01-11 | 283.96 |
| 2013-01-10 | 267.62 |
| 2013-01-09 | 271.70 |
| 2013-01-08 | 259.45 |
| 2013-01-07 | 251.28 |
| 2013-01-04 | 251.28 |
| 2013-01-03 | 255.36 |
| 2013-01-02 | 255.36 |
| 2012-12-31 | 259.45 |
| 2012-12-28 | 263.53 |
| 2012-12-27 | 263.53 |
| 2012-12-24 | 267.62 |
| 2012-12-21 | 275.79 |
| 2012-12-20 | 259.45 |
| 2012-12-19 | 271.70 |
| 2012-12-18 | 275.79 |
| 2012-12-17 | 279.87 |
| 2012-12-14 | 279.87 |
| 2012-12-13 | 279.87 |
| 2012-12-12 | 279.87 |
| 2012-12-11 | 275.79 |
| 2012-12-10 | 267.62 |
| 2012-12-07 | 263.53 |
| 2012-12-06 | 283.96 |
| 2012-12-05 | 283.96 |
| 2012-12-04 | 292.13 |
| 2012-12-03 | 292.13 |
| 2012-11-30 | 283.96 |
| 2012-11-29 | 288.04 |
| 2012-11-28 | 292.13 |
| 2012-11-27 | 283.96 |
| 2012-11-26 | 283.96 |
| 2012-11-23 | 288.04 |
| 2012-11-22 | 288.04 |
| 2012-11-21 | 283.96 |
| 2012-11-20 | 283.96 |
| 2012-11-19 | 288.04 |
| 2012-11-16 | 288.04 |
| 2012-11-15 | 288.04 |
| 2012-11-14 | 283.96 |
| 2012-11-13 | 292.13 |
| 2012-11-12 | 283.96 |
| 2012-11-09 | 304.38 |
| 2012-11-08 | 283.96 |
| 2012-11-07 | 292.13 |
| 2012-11-06 | 304.38 |
| 2012-11-05 | 312.55 |
| 2012-11-02 | 296.21 |
| 2012-11-01 | 308.47 |
| 2012-10-31 | 304.38 |
| 2012-10-30 | 312.55 |
| 2012-10-29 | 320.72 |
| 2012-10-26 | 288.04 |
| 2012-10-25 | 279.87 |
| 2012-10-24 | 263.53 |
| 2012-10-22 | 263.53 |
| 2012-10-19 | 251.28 |
| 2012-10-18 | 267.62 |
| 2012-10-17 | 283.96 |
| 2012-10-16 | 279.87 |
| 2012-10-15 | 267.62 |
| 2012-10-12 | 267.62 |
| 2012-10-11 | 267.62 |
| 2012-10-10 | 267.62 |
| 2012-10-09 | 267.62 |
| 2012-10-08 | 271.70 |
| 2012-10-05 | 267.62 |
| 2012-10-04 | 267.62 |
| 2012-10-03 | 283.96 |
| 2012-09-28 | 300.30 |
| 2012-09-27 | 304.38 |
| 2012-09-26 | 300.30 |
| 2012-09-25 | 296.21 |
| 2012-09-24 | 308.47 |
| 2012-09-21 | 312.55 |
| 2012-09-20 | 283.96 |
| 2012-09-19 | 312.55 |
| 2012-09-18 | 320.72 |
| 2012-09-17 | 328.89 |
| 2012-09-14 | 328.89 |
| 2012-09-13 | 312.55 |
| 2012-09-12 | 320.72 |
| 2012-09-11 | 308.47 |
| 2012-09-10 | 308.47 |
| 2012-09-07 | 308.47 |
| 2012-09-06 | 279.87 |
| 2012-09-05 | 283.96 |
| 2012-09-04 | 283.96 |
| 2012-09-03 | 283.96 |
| 2012-08-31 | 271.70 |
| 2012-08-30 | 251.28 |
| 2012-08-29 | 247.20 |
| 2012-08-28 | 234.94 |
| 2012-08-27 | 214.52 |
| 2012-08-24 | 210.43 |
| 2012-08-23 | 210.43 |
| 2012-08-22 | 206.35 |
| 2012-08-21 | 177.76 |
| 2012-08-20 | 169.59 |
| 2012-08-17 | 161.42 |
| 2012-08-16 | 169.59 |
| 2012-08-15 | 177.76 |
| 2012-08-14 | 165.50 |
| 2012-08-13 | 181.84 |
| 2012-08-10 | 292.13 |
| 2012-08-09 | 296.21 |
| 2012-08-08 | 324.80 |
| 2012-08-07 | 312.55 |
| 2012-08-06 | 308.47 |
| 2012-08-03 | 263.53 |
| 2012-08-02 | 263.53 |
| 2012-08-01 | 267.62 |
| 2012-07-31 | 271.70 |
| 2012-07-30 | 267.62 |
| 2012-07-27 | 267.62 |
| 2012-07-26 | 271.70 |
| 2012-07-25 | 279.87 |
| 2012-07-24 | 283.96 |
| 2012-07-23 | 288.04 |
| 2012-07-20 | 308.47 |
| 2012-07-19 | 328.89 |
| 2012-07-18 | 316.63 |
| 2012-07-17 | 308.47 |
| 2012-07-16 | 296.21 |
| 2012-07-13 | 304.38 |
| 2012-07-12 | 304.38 |
| 2012-07-11 | 365.65 |
| 2012-07-10 | 365.65 |
| 2012-07-09 | 365.65 |
| 2012-07-06 | 365.65 |
| 2012-07-05 | 365.65 |
| 2012-07-04 | 365.65 |
| 2012-07-03 | 353.40 |
| 2012-06-29 | 353.40 |
| 2012-06-28 | 349.31 |
| 2012-06-27 | 349.31 |
| 2012-06-26 | 349.31 |
| 2012-06-25 | 349.31 |
| 2012-06-22 | 288.04 |
| 2012-06-21 | 361.57 |
| 2012-06-20 | 361.57 |
| 2012-06-19 | 361.57 |
| 2012-06-18 | 361.57 |
| 2012-06-15 | 361.57 |
| 2012-06-14 | 361.57 |
| 2012-06-13 | 361.57 |
| 2012-06-12 | 361.57 |
| 2012-06-11 | 361.57 |
| 2012-06-08 | 369.73 |
| 2012-06-07 | 390.16 |
| 2012-06-06 | 349.31 |
| 2012-06-05 | 349.31 |
| 2012-06-04 | 353.40 |
| 2012-06-01 | 386.07 |
| 2012-05-31 | 386.07 |
| 2012-05-30 | 349.31 |
| 2012-05-29 | 349.31 |
| 2012-05-28 | 349.31 |
| 2012-05-25 | 349.31 |
| 2012-05-24 | 357.48 |
| 2012-05-23 | 357.48 |
| 2012-05-22 | 357.48 |
| 2012-05-21 | 357.48 |
| 2012-05-18 | 357.48 |
| 2012-05-17 | 357.48 |
| 2012-05-16 | 357.48 |
| 2012-05-15 | 349.31 |
| 2012-05-14 | 349.31 |
| 2012-05-11 | 349.31 |
| 2012-05-10 | 349.31 |
| 2012-05-09 | 341.14 |
| 2012-05-08 | 341.14 |
| 2012-05-07 | 308.47 |
| 2012-05-04 | 308.47 |
| 2012-05-03 | 308.47 |
| 2012-05-02 | 308.47 |
| 2012-04-30 | 308.47 |
| 2012-04-27 | 308.47 |
| 2012-04-26 | 300.30 |
| 2012-04-25 | 300.30 |
| 2012-04-24 | 292.13 |
| 2012-04-23 | 292.13 |
| 2012-04-20 | 292.13 |
| 2012-04-19 | 267.62 |
| 2012-04-18 | 312.55 |
| 2012-04-17 | 312.55 |
| 2012-04-16 | 312.55 |
| 2012-04-13 | 312.55 |
| 2012-04-12 | 312.55 |
| 2012-04-11 | 312.55 |
| 2012-04-10 | 312.55 |
| 2012-04-05 | 312.55 |
| 2012-04-03 | 312.55 |
| 2012-04-02 | 312.55 |
| 2012-03-30 | 312.55 |
| 2012-03-29 | 312.55 |
| 2012-03-28 | 312.55 |
| 2012-03-27 | 324.80 |
| 2012-03-26 | 324.80 |
| 2012-03-23 | 324.80 |
| 2012-03-22 | 324.80 |
| 2012-03-21 | 324.80 |
| 2012-03-20 | 324.80 |
| 2012-03-19 | 324.80 |
| 2012-03-16 | 324.80 |
| 2012-03-15 | 324.80 |
| 2012-03-14 | 324.80 |
| 2012-03-13 | 357.48 |
| 2012-03-12 | 357.48 |
| 2012-03-09 | 357.48 |
| 2012-03-08 | 402.41 |
| 2012-03-07 | 402.41 |
| 2012-03-06 | 381.99 |
| 2012-03-05 | 386.07 |
| 2012-03-02 | 386.07 |
| 2012-03-01 | 390.16 |
| 2012-02-29 | 390.16 |
| 2012-02-28 | 390.16 |
| 2012-02-27 | 328.89 |
| 2012-02-24 | 365.65 |
| 2012-02-23 | 365.65 |
| 2012-02-22 | 365.65 |
| 2012-02-21 | 365.65 |
| 2012-02-20 | 365.65 |
| 2012-02-17 | 386.07 |
| 2012-02-16 | 386.07 |
| 2012-02-15 | 390.16 |
| 2012-02-14 | 390.16 |
| 2012-02-13 | 390.16 |
| 2012-02-10 | 390.16 |
| 2012-02-09 | 422.84 |
| 2012-02-08 | 357.48 |
| 2012-02-07 | 357.48 |
| 2012-02-06 | 357.48 |
| 2012-02-03 | 353.40 |
| 2012-02-02 | 353.40 |
| 2012-02-01 | 349.31 |
| 2012-01-31 | 328.89 |
| 2012-01-30 | 353.40 |
| 2012-01-27 | 349.31 |
| 2012-01-26 | 349.31 |
| 2012-01-20 | 324.80 |
| 2012-01-19 | 324.80 |
| 2012-01-18 | 320.72 |
| 2012-01-17 | 320.72 |
| 2012-01-16 | 320.72 |
| 2012-01-13 | 320.72 |
| 2012-01-12 | 320.72 |
| 2012-01-11 | 320.72 |
| 2012-01-10 | 320.72 |
| 2012-01-09 | 320.72 |
| 2012-01-06 | 328.89 |
| 2012-01-05 | 328.89 |
| 2012-01-04 | 328.89 |
| 2012-01-03 | 328.89 |
| 2011-12-30 | 349.31 |
| 2011-12-29 | 349.31 |
| 2011-12-28 | 349.31 |
| 2011-12-23 | 345.23 |
| 2011-12-22 | 324.80 |
| 2011-12-21 | 324.80 |
| 2011-12-20 | 324.80 |
| 2011-12-19 | 328.89 |
| 2011-12-16 | 328.89 |
| 2011-12-15 | 328.89 |
| 2011-12-14 | 308.47 |
| 2011-12-13 | 316.63 |
| 2011-12-12 | 316.63 |
| 2011-12-09 | 316.63 |
| 2011-12-08 | 324.80 |
| 2011-12-07 | 312.55 |
| 2011-12-06 | 308.47 |
| 2011-12-05 | 328.89 |
| 2011-12-02 | 369.73 |
| 2011-12-01 | 369.73 |
| 2011-11-30 | 361.57 |
| 2011-11-29 | 357.48 |
| 2011-11-28 | 369.73 |
| 2011-11-25 | 369.73 |
| 2011-11-24 | 369.73 |
| 2011-11-23 | 369.73 |
| 2011-11-22 | 369.73 |
| 2011-11-21 | 369.73 |
| 2011-11-18 | 381.99 |
| 2011-11-17 | 504.53 |
| 2011-11-16 | 504.53 |
| 2011-11-15 | 508.61 |
| 2011-11-14 | 508.61 |
| 2011-11-11 | 508.61 |
| 2011-11-10 | 435.09 |
| 2011-11-09 | 435.09 |
| 2011-11-08 | 435.09 |
| 2011-11-07 | 431.00 |
| 2011-11-04 | 492.27 |
| 2011-11-03 | 492.27 |
| 2011-11-02 | 492.27 |
| 2011-11-01 | 492.27 |
| 2011-10-31 | 504.53 |
| 2011-10-28 | 508.61 |
| 2011-10-27 | 512.70 |
| 2011-10-26 | 512.70 |
| 2011-10-25 | 492.27 |
| 2011-10-24 | 492.27 |
| 2011-10-21 | 492.27 |
| 2011-10-20 | 512.70 |
| 2011-10-19 | 381.99 |
| 2011-10-18 | 369.73 |
| 2011-10-17 | 369.73 |
| 2011-10-14 | 369.73 |
| 2011-10-13 | 328.89 |
| 2011-10-12 | 369.73 |
| 2011-10-11 | 381.99 |
| 2011-10-10 | 381.99 |
| 2011-10-07 | 369.73 |
| 2011-10-06 | 369.73 |
| 2011-10-04 | 369.73 |
| 2011-10-03 | 377.90 |
| 2011-09-30 | 300.30 |
| 2011-09-28 | 267.62 |
| 2011-09-27 | 267.62 |
| 2011-09-26 | 267.62 |
| 2011-09-23 | 324.80 |
| 2011-09-22 | 373.82 |
| 2011-09-21 | 377.90 |
| 2011-09-20 | 377.90 |
| 2011-09-19 | 377.90 |
| 2011-09-16 | 381.99 |
| 2011-09-15 | 390.16 |
| 2011-09-14 | 410.58 |
| 2011-09-12 | 426.92 |
| 2011-09-09 | 426.92 |
| 2011-09-08 | 471.85 |
| 2011-09-07 | 471.85 |
| 2011-09-06 | 471.85 |
| 2011-09-05 | 471.85 |
| 2011-09-02 | 471.85 |
| 2011-09-01 | 431.00 |
| 2011-08-31 | 504.53 |
| 2011-08-30 | 504.53 |
| 2011-08-29 | 504.53 |
| 2011-08-26 | 504.53 |
| 2011-08-25 | 504.53 |
| 2011-08-24 | 504.53 |
| 2011-08-23 | 504.53 |
| 2011-08-22 | 504.53 |
| 2011-08-19 | 512.70 |
| 2011-08-18 | 496.36 |
| 2011-08-17 | 496.36 |
| 2011-08-16 | 496.36 |
| 2011-08-15 | 496.36 |
| 2011-08-12 | 496.36 |
| 2011-08-11 | 512.70 |
| 2011-08-10 | 512.70 |
| 2011-08-09 | 512.70 |
| 2011-08-08 | 471.85 |
| 2011-08-05 | 508.61 |
| 2011-08-04 | 512.70 |
| 2011-08-03 | 512.70 |
| 2011-08-02 | 516.78 |
| 2011-08-01 | 516.78 |
| 2011-07-29 | 520.87 |
| 2011-07-28 | 520.87 |
| 2011-07-27 | 520.87 |
| 2011-07-26 | 512.70 |
| 2011-07-25 | 512.70 |
| 2011-07-22 | 504.53 |
| 2011-07-21 | 504.53 |
| 2011-07-20 | 504.53 |
| 2011-07-19 | 504.53 |
| 2011-07-18 | 508.61 |
| 2011-07-15 | 508.61 |
| 2011-07-14 | 467.77 |
| 2011-07-13 | 512.70 |
| 2011-07-12 | 512.70 |
| 2011-07-11 | 512.70 |
| 2011-07-08 | 512.70 |
| 2011-07-07 | 512.70 |
| 2011-07-06 | 524.95 |
| 2011-07-05 | 524.95 |
| 2011-07-04 | 549.46 |
| 2011-06-30 | 512.70 |
| 2011-06-29 | 512.70 |
| 2011-06-28 | 512.70 |
| 2011-06-27 | 512.70 |
| 2011-06-24 | 512.70 |
| 2011-06-23 | 512.70 |
| 2011-06-22 | 516.78 |
| 2011-06-21 | 496.36 |
| 2011-06-20 | 553.54 |
| 2011-06-17 | 553.54 |
| 2011-06-16 | 553.54 |
| 2011-06-15 | 553.54 |
| 2011-06-14 | 553.54 |
| 2011-06-13 | 553.54 |
| 2011-06-10 | 553.54 |
| 2011-06-09 | 553.54 |
| 2011-06-08 | 553.54 |
| 2011-06-07 | 553.54 |
| 2011-06-03 | 553.54 |
| 2011-06-02 | 553.54 |
| 2011-06-01 | 553.54 |
| 2011-05-31 | 553.54 |
| 2011-05-30 | 553.54 |
| 2011-05-27 | 553.54 |
| 2011-05-26 | 553.54 |
| 2011-05-25 | 553.54 |
| 2011-05-24 | 533.12 |
| 2011-05-23 | 573.97 |
| 2011-05-20 | 553.54 |
| 2011-05-19 | 549.46 |
| 2011-05-18 | 549.46 |
| 2011-05-17 | 573.97 |
| 2011-05-16 | 573.97 |
| 2011-05-13 | 565.80 |
| 2011-05-12 | 533.12 |
| 2011-05-11 | 586.22 |
| 2011-05-09 | 586.22 |
| 2011-05-06 | 586.22 |
| 2011-05-05 | 565.80 |
| 2011-05-04 | 565.80 |
| 2011-05-03 | 573.97 |
| 2011-04-29 | 586.22 |
| 2011-04-28 | 586.22 |
| 2011-04-27 | 573.97 |
| 2011-04-26 | 573.97 |
| 2011-04-21 | 573.97 |
| 2011-04-20 | 553.54 |
| 2011-04-19 | 553.54 |
| 2011-04-18 | 553.54 |
| 2011-04-15 | 561.71 |
| 2011-04-14 | 561.71 |
| 2011-04-13 | 561.71 |
| 2011-04-12 | 549.46 |
| 2011-04-11 | 549.46 |
| 2011-04-08 | 549.46 |
| 2011-04-07 | 586.22 |
| 2011-04-06 | 537.21 |
| 2011-04-04 | 553.54 |
| 2011-04-01 | 553.54 |
| 2011-03-31 | 553.54 |
| 2011-03-30 | 553.54 |
| 2011-03-29 | 545.37 |
| 2011-03-28 | 545.37 |
| 2011-03-25 | 537.21 |
| 2011-03-24 | 590.31 |
| 2011-03-23 | 590.31 |
| 2011-03-22 | 553.54 |
| 2011-03-21 | 541.29 |
| 2011-03-18 | 541.29 |
| 2011-03-17 | 537.21 |
| 2011-03-16 | 569.88 |
| 2011-03-15 | 573.97 |
| 2011-03-14 | 594.39 |
| 2011-03-11 | 586.22 |
| 2011-03-10 | 578.05 |
| 2011-03-09 | 578.05 |
| 2011-03-08 | 586.22 |
| 2011-03-07 | 590.31 |
| 2011-03-04 | 590.31 |
| 2011-03-03 | 590.31 |
| 2011-03-02 | 590.31 |
| 2011-03-01 | 590.31 |
| 2011-02-28 | 594.39 |
| 2011-02-25 | 594.39 |
| 2011-02-24 | 594.39 |
| 2011-02-23 | 598.48 |
| 2011-02-22 | 590.31 |
| 2011-02-21 | 622.98 |
| 2011-02-18 | 610.73 |
| 2011-02-17 | 602.56 |
| 2011-02-16 | 590.31 |
| 2011-02-15 | 594.39 |
| 2011-02-14 | 537.21 |
| 2011-02-11 | 533.12 |
| 2011-02-10 | 578.05 |
| 2011-02-09 | 586.22 |
| 2011-02-08 | 549.46 |
| 2011-02-07 | 549.46 |
| 2011-02-02 | 549.46 |
| 2011-02-01 | 549.46 |
| 2011-01-31 | 549.46 |
| 2011-01-28 | 549.46 |
| 2011-01-27 | 545.37 |
| 2011-01-26 | 553.54 |
| 2011-01-25 | 557.63 |
| 2011-01-24 | 557.63 |
| 2011-01-21 | 557.63 |
| 2011-01-20 | 557.63 |
| 2011-01-19 | 586.22 |
| 2011-01-18 | 573.97 |
| 2011-01-17 | 590.31 |
| 2011-01-14 | 573.97 |
| 2011-01-13 | 573.97 |
| 2011-01-12 | 557.63 |
| 2011-01-11 | 594.39 |
| 2011-01-10 | 594.39 |
| 2011-01-07 | 594.39 |
| 2011-01-06 | 602.56 |
| 2011-01-05 | 594.39 |
| 2011-01-04 | 602.56 |
| 2011-01-03 | 553.54 |
| 2010-12-31 | 553.54 |
| 2010-12-30 | 549.46 |
| 2010-12-29 | 545.37 |
| 2010-12-28 | 541.29 |
| 2010-12-24 | 541.29 |
| 2010-12-23 | 610.73 |
| 2010-12-22 | 610.73 |
| 2010-12-21 | 610.73 |
| 2010-12-20 | 557.63 |
| 2010-12-17 | 533.12 |
| 2010-12-16 | 557.63 |
| 2010-12-15 | 512.70 |
| 2010-12-14 | 512.70 |
| 2010-12-13 | 533.12 |
| 2010-12-10 | 545.37 |
| 2010-12-09 | 553.54 |
| 2010-12-08 | 553.54 |
| 2010-12-07 | 557.63 |
| 2010-12-06 | 520.87 |
| 2010-12-03 | 516.78 |
| 2010-12-02 | 516.78 |
| 2010-12-01 | 512.70 |
| 2010-11-30 | 586.22 |
| 2010-11-29 | 586.22 |
| 2010-11-26 | 565.80 |
| 2010-11-25 | 573.97 |
| 2010-11-24 | 573.97 |
| 2010-11-23 | 569.88 |
| 2010-11-22 | 573.97 |
| 2010-11-19 | 594.39 |
| 2010-11-18 | 573.97 |
| 2010-11-17 | 573.97 |
| 2010-11-16 | 573.97 |
| 2010-11-15 | 573.97 |
| 2010-11-12 | 573.97 |
| 2010-11-11 | 573.97 |
| 2010-11-10 | 569.88 |
| 2010-11-09 | 569.88 |
| 2010-11-08 | 569.88 |
| 2010-11-05 | 569.88 |
| 2010-11-04 | 598.48 |
| 2010-11-03 | 594.39 |
| 2010-11-02 | 594.39 |
| 2010-11-01 | 614.81 |
| 2010-10-29 | 614.81 |
| 2010-10-28 | 614.81 |
| 2010-10-27 | 627.07 |
| 2010-10-26 | 586.22 |
| 2010-10-25 | 582.14 |
| 2010-10-22 | 586.22 |
| 2010-10-21 | 565.80 |
| 2010-10-20 | 565.80 |
| 2010-10-19 | 586.22 |
| 2010-10-18 | 578.05 |
| 2010-10-15 | 557.63 |
| 2010-10-14 | 557.63 |
| 2010-10-13 | 557.63 |
| 2010-10-12 | 557.63 |
| 2010-10-11 | 586.22 |
| 2010-10-08 | 586.22 |
| 2010-10-07 | 565.80 |
| 2010-10-06 | 573.97 |
| 2010-10-05 | 573.97 |
| 2010-10-04 | 565.80 |
| 2010-09-30 | 573.97 |
| 2010-09-29 | 582.14 |
| 2010-09-28 | 590.31 |
| 2010-09-27 | 590.31 |
| 2010-09-24 | 602.56 |
| 2010-09-22 | 586.22 |
| 2010-09-21 | 573.97 |
| 2010-09-20 | 614.81 |
| 2010-09-17 | 635.24 |
| 2010-09-16 | 573.97 |
| 2010-09-15 | 573.97 |
| 2010-09-14 | 594.39 |
| 2010-09-13 | 578.05 |
| 2010-09-10 | 594.39 |
| 2010-09-09 | 586.22 |
| 2010-09-08 | 598.48 |
| 2010-09-07 | 598.48 |
| 2010-09-06 | 602.56 |
| 2010-09-03 | 643.41 |
| 2010-09-02 | 635.24 |
| 2010-09-01 | 618.90 |
| 2010-08-31 | 573.97 |
| 2010-08-30 | 606.64 |
| 2010-08-27 | 594.39 |
| 2010-08-26 | 606.64 |
| 2010-08-25 | 614.81 |
| 2010-08-24 | 655.66 |
| 2010-08-23 | 655.66 |
| 2010-08-20 | 635.24 |
| 2010-08-19 | 663.83 |
| 2010-08-18 | 549.46 |
| 2010-08-17 | 520.87 |
| 2010-08-16 | 516.78 |
| 2010-08-13 | 524.95 |
| 2010-08-12 | 524.95 |
| 2010-08-11 | 524.95 |
| 2010-08-10 | 524.95 |
| 2010-08-09 | 524.95 |
| 2010-08-06 | 541.29 |
| 2010-08-05 | 533.12 |
| 2010-08-04 | 553.54 |
| 2010-08-03 | 557.63 |
| 2010-08-02 | 569.88 |
| 2010-07-30 | 569.88 |
| 2010-07-29 | 569.88 |
| 2010-07-28 | 565.80 |
| 2010-07-27 | 561.71 |
| 2010-07-26 | 561.71 |
| 2010-07-23 | 549.46 |
| 2010-07-22 | 553.54 |
| 2010-07-21 | 541.29 |
| 2010-07-20 | 533.12 |
| 2010-07-19 | 508.61 |
| 2010-07-16 | 467.77 |
| 2010-07-15 | 533.12 |
| 2010-07-14 | 533.12 |
| 2010-07-13 | 533.12 |
| 2010-07-12 | 529.04 |
| 2010-07-09 | 524.95 |
| 2010-07-08 | 524.95 |
| 2010-07-07 | 524.95 |
| 2010-07-06 | 524.95 |
| 2010-07-05 | 524.95 |
| 2010-07-02 | 524.95 |
| 2010-06-30 | 545.37 |
| 2010-06-29 | 533.12 |
| 2010-06-28 | 545.37 |
| 2010-06-25 | 533.12 |
| 2010-06-24 | 529.04 |
| 2010-06-23 | 533.12 |
| 2010-06-22 | 533.12 |
| 2010-06-21 | 553.54 |
| 2010-06-18 | 545.37 |
| 2010-06-17 | 557.63 |
| 2010-06-15 | 573.97 |
| 2010-06-14 | 610.73 |
| 2010-06-11 | 557.63 |
| 2010-06-10 | 549.46 |
| 2010-06-09 | 569.88 |
| 2010-06-08 | 569.88 |
| 2010-06-07 | 565.80 |
| 2010-06-04 | 594.39 |
| 2010-06-03 | 586.22 |
| 2010-06-02 | 590.31 |
| 2010-06-01 | 578.05 |
| 2010-05-31 | 553.54 |
| 2010-05-28 | 557.63 |
| 2010-05-27 | 573.97 |
| 2010-05-26 | 561.71 |
| 2010-05-25 | 553.54 |
| 2010-05-24 | 553.54 |
| 2010-05-20 | 524.95 |
| 2010-05-19 | 553.54 |
| 2010-05-18 | 614.81 |
| 2010-05-17 | 627.07 |
| 2010-05-14 | 635.24 |
| 2010-05-13 | 635.24 |
| 2010-05-12 | 639.32 |
| 2010-05-11 | 680.17 |
| 2010-05-10 | 688.34 |
| 2010-05-07 | 692.42 |
| 2010-05-06 | 721.01 |
| 2010-05-05 | 725.10 |
| 2010-05-04 | 737.35 |
| 2010-05-03 | 721.01 |
| 2010-04-30 | 737.35 |
| 2010-04-29 | 761.86 |
| 2010-04-28 | 757.78 |
| 2010-04-27 | 774.12 |
| 2010-04-26 | 774.12 |
| 2010-04-23 | 770.03 |
| 2010-04-22 | 753.69 |
| 2010-04-21 | 757.78 |
| 2010-04-20 | 757.78 |
| 2010-04-19 | 778.20 |
| 2010-04-16 | 790.45 |
| 2010-04-15 | 778.20 |
| 2010-04-14 | 798.62 |
| 2010-04-13 | 786.37 |
| 2010-04-12 | 786.37 |
| 2010-04-09 | 810.88 |
| 2010-04-08 | 794.54 |
| 2010-04-07 | 741.44 |
| 2010-04-01 | 729.18 |
| 2010-03-31 | 733.27 |
| 2010-03-30 | 721.01 |
| 2010-03-29 | 753.69 |
| 2010-03-26 | 745.52 |
| 2010-03-25 | 757.78 |
| 2010-03-24 | 716.93 |
| 2010-03-23 | 708.76 |
| 2010-03-22 | 721.01 |
| 2010-03-19 | 749.61 |
| 2010-03-18 | 749.61 |
| 2010-03-17 | 712.85 |
| 2010-03-16 | 680.17 |
| 2010-03-15 | 692.42 |
| 2010-03-12 | 716.93 |
| 2010-03-11 | 704.68 |
| 2010-03-10 | 712.85 |
| 2010-03-09 | 716.93 |
| 2010-03-08 | 819.05 |
| 2010-03-05 | 684.25 |
| 2010-03-04 | 573.97 |
| 2010-03-03 | 582.14 |
| 2010-03-02 | 586.22 |
| 2010-03-01 | 582.14 |
| 2010-02-26 | 569.88 |
| 2010-02-25 | 582.14 |
| 2010-02-24 | 565.80 |
| 2010-02-23 | 582.14 |
| 2010-02-22 | 553.54 |
| 2010-02-19 | 553.54 |
| 2010-02-18 | 553.54 |
| 2010-02-17 | 553.54 |
| 2010-02-12 | 569.88 |
| 2010-02-11 | 545.37 |
| 2010-02-10 | 533.12 |
| 2010-02-09 | 520.87 |
| 2010-02-08 | 504.53 |
| 2010-02-05 | 508.61 |
| 2010-02-04 | 512.70 |
| 2010-02-03 | 512.70 |
| 2010-02-02 | 512.70 |
| 2010-02-01 | 512.70 |
| 2010-01-29 | 516.78 |
| 2010-01-28 | 512.70 |
| 2010-01-27 | 512.70 |
| 2010-01-26 | 529.04 |
| 2010-01-25 | 508.61 |
| 2010-01-22 | 500.44 |
| 2010-01-21 | 512.70 |
| 2010-01-20 | 545.37 |
| 2010-01-19 | 561.71 |
| 2010-01-18 | 561.71 |
| 2010-01-15 | 569.88 |
| 2010-01-14 | 569.88 |
| 2010-01-13 | 573.97 |
| 2010-01-12 | 569.88 |
| 2010-01-11 | 586.22 |
| 2010-01-08 | 569.88 |
| 2010-01-07 | 582.14 |
| 2010-01-06 | 594.39 |
| 2010-01-05 | 569.88 |
| 2010-01-04 | 594.39 |
| 2009-12-31 | 594.39 |
| 2009-12-30 | 594.39 |
| 2009-12-29 | 602.56 |
| 2009-12-28 | 594.39 |
| 2009-12-24 | 618.90 |
| 2009-12-23 | 631.15 |
| 2009-12-22 | 622.98 |
| 2009-12-21 | 631.15 |
| 2009-12-18 | 610.73 |
| 2009-12-17 | 610.73 |
| 2009-12-16 | 639.32 |
| 2009-12-15 | 602.56 |
| 2009-12-14 | 643.41 |
| 2009-12-11 | 614.81 |
| 2009-12-10 | 631.15 |
| 2009-12-09 | 639.32 |
| 2009-12-08 | 627.07 |
| 2009-12-07 | 643.41 |
| 2009-12-04 | 655.66 |
| 2009-12-03 | 676.08 |
| 2009-12-02 | 680.17 |
| 2009-12-01 | 696.51 |
| 2009-11-30 | 721.01 |
| 2009-11-27 | 725.10 |
| 2009-11-26 | 737.35 |
| 2009-11-25 | 753.69 |
| 2009-11-24 | 774.12 |
| 2009-11-23 | 737.35 |
| 2009-11-20 | 749.61 |
| 2009-11-19 | 794.54 |
| 2009-11-18 | 786.37 |
| 2009-11-17 | 798.62 |
| 2009-11-16 | 782.28 |
| 2009-11-13 | 819.05 |
| 2009-11-12 | 831.30 |
| 2009-11-11 | 831.30 |
| 2009-11-10 | 622.98 |
| 2009-11-09 | 647.49 |
| 2009-11-06 | 651.58 |
| 2009-11-05 | 757.78 |
| 2009-11-04 | 782.28 |
| 2009-11-03 | 761.86 |
| 2009-11-02 | 757.78 |
| 2009-10-30 | 778.20 |
| 2009-10-29 | 774.12 |
| 2009-10-28 | 823.13 |
| 2009-10-27 | 839.47 |
| 2009-10-23 | 847.64 |
| 2009-10-22 | 835.38 |
| 2009-10-21 | 716.93 |
| 2009-10-20 | 680.17 |
| 2009-10-19 | 692.42 |
| 2009-10-16 | 647.49 |
| 2009-10-15 | 586.22 |
| 2009-10-14 | 565.80 |
| 2009-10-13 | 533.12 |
| 2009-10-12 | 545.37 |
| 2009-10-09 | 553.54 |
| 2009-10-08 | 492.27 |
| 2009-10-07 | 496.36 |
| 2009-10-06 | 492.27 |
| 2009-10-05 | 463.68 |
| 2009-10-02 | 488.19 |
| 2009-09-30 | 500.44 |
| 2009-09-29 | 488.19 |
| 2009-09-28 | 488.19 |
| 2009-09-25 | 506.20 |
| 2009-09-24 | 503.19 |
| 2009-09-23 | 503.19 |
| 2009-09-22 | 500.19 |
| 2009-09-21 | 497.19 |
| 2009-09-18 | 452.18 |
| 2009-09-17 | 446.18 |
| 2009-09-16 | 452.18 |
| 2009-09-15 | 455.18 |
| 2009-09-14 | 455.18 |
| 2009-09-11 | 473.18 |
| 2009-09-10 | 428.17 |
| 2009-09-09 | 440.17 |
| 2009-09-08 | 428.17 |
| 2009-09-07 | 440.17 |
| 2009-09-04 | 434.17 |
| 2009-09-03 | 434.17 |
| 2009-09-02 | 446.18 |
| 2009-09-01 | 407.16 |
| 2009-08-31 | 398.16 |
| 2009-08-28 | 422.17 |
| 2009-08-27 | 446.18 |
| 2009-08-26 | 440.17 |
| 2009-08-25 | 440.17 |
| 2009-08-24 | 440.17 |
| 2009-08-21 | 437.17 |
| 2009-08-20 | 440.17 |
| 2009-08-19 | 440.17 |
| 2009-08-18 | 446.18 |
| 2009-08-17 | 440.17 |
| 2009-08-14 | 458.18 |
| 2009-08-13 | 458.18 |
| 2009-08-12 | 464.18 |
| 2009-08-11 | 470.18 |
| 2009-08-10 | 455.18 |
| 2009-08-07 | 467.18 |
| 2009-08-06 | 482.19 |
| 2009-08-05 | 494.19 |
| 2009-08-04 | 488.19 |
| 2009-08-03 | 467.18 |
| 2009-07-31 | 455.18 |
| 2009-07-30 | 437.17 |
| 2009-07-29 | 443.18 |
| 2009-07-28 | 431.17 |
| 2009-07-27 | 434.17 |
| 2009-07-24 | 449.18 |
| 2009-07-23 | 467.18 |
| 2009-07-22 | 461.18 |
| 2009-07-21 | 449.18 |
| 2009-07-20 | 464.18 |
| 2009-07-17 | 458.18 |
| 2009-07-16 | 443.18 |
| 2009-07-15 | 455.18 |
| 2009-07-14 | 461.18 |
| 2009-07-13 | 452.18 |
| 2009-07-10 | 422.17 |
| 2009-07-09 | 401.16 |
| 2009-07-08 | 401.16 |
| 2009-07-07 | 404.16 |
| 2009-07-06 | 392.16 |
| 2009-07-03 | 395.16 |
| 2009-07-02 | 395.16 |
| 2009-06-30 | 353.15 |
| 2009-06-29 | 398.16 |
| 2009-06-26 | 404.16 |
| 2009-06-25 | 398.16 |
| 2009-06-24 | 398.16 |
| 2009-06-23 | 416.17 |
| 2009-06-22 | 410.16 |
| 2009-06-19 | 425.17 |
| 2009-06-18 | 422.17 |
| 2009-06-17 | 479.19 |
| 2009-06-16 | 368.15 |
| 2009-06-15 | 275.12 |
| 2009-06-12 | 239.11 |
| 2009-06-11 | 236.11 |
| 2009-06-10 | 218.10 |
| 2009-06-09 | 188.09 |
| 2009-06-08 | 191.09 |
| 2009-06-05 | 185.09 |
| 2009-06-04 | 179.09 |
| 2009-06-03 | 182.09 |
| 2009-06-02 | 179.09 |
| 2009-06-01 | 182.09 |
| 2009-05-29 | 176.09 |
| 2009-05-27 | 170.09 |
| 2009-05-26 | 170.09 |
| 2009-05-25 | 173.09 |
| 2009-05-22 | 170.09 |
| 2009-05-21 | 170.09 |
| 2009-05-20 | 170.09 |
| 2009-05-19 | 170.09 |
| 2009-05-18 | 173.09 |
| 2009-05-15 | 167.09 |
| 2009-05-14 | 167.09 |
| 2009-05-13 | 170.09 |
| 2009-05-12 | 167.09 |
| 2009-05-11 | 173.09 |
| 2009-05-08 | 179.09 |
| 2009-05-07 | 191.09 |
| 2009-05-06 | 50.05 |
| 2009-05-05 | 50.05 |
| 2009-05-04 | 50.05 |
| 2009-04-30 | 50.05 |
| 2009-04-29 | 50.05 |
| 2009-04-28 | 50.05 |
| 2009-04-27 | 50.05 |
| 2009-04-24 | 50.05 |
| 2009-04-23 | 50.05 |
| 2009-04-22 | 50.05 |
| 2009-04-21 | 50.05 |
| 2009-04-20 | 50.05 |
| 2009-04-17 | 50.05 |
| 2009-04-16 | 50.05 |
| 2009-04-15 | 50.05 |
| 2009-04-14 | 50.05 |
| 2009-04-09 | 50.05 |
| 2009-04-08 | 50.05 |
| 2009-04-07 | 50.05 |
| 2009-04-06 | 50.05 |
| 2009-04-03 | 50.05 |
| 2009-04-02 | 44.05 |
| 2009-04-01 | 44.05 |
| 2009-03-31 | 47.05 |
| 2009-03-30 | 44.05 |
| 2009-03-27 | 44.05 |
| 2009-03-26 | 50.05 |
| 2009-03-25 | 53.05 |
| 2009-03-24 | 50.05 |
| 2009-03-23 | 42.55 |
| 2009-03-20 | 53.05 |
| 2009-03-19 | 53.05 |
| 2009-03-18 | 42.55 |
| 2009-03-17 | 42.55 |
| 2009-03-16 | 48.55 |
| 2009-03-13 | 50.05 |
| 2009-03-12 | 59.05 |
| 2009-03-11 | 62.05 |
| 2009-03-10 | 62.05 |
| 2009-03-09 | 71.06 |
| 2009-03-06 | 71.06 |
| 2009-03-05 | 50.05 |
| 2009-03-04 | 50.05 |
| 2009-03-03 | 47.05 |
| 2009-03-02 | 50.05 |
| 2009-02-27 | 50.05 |
| 2009-02-26 | 56.05 |
| 2009-02-25 | 50.05 |
| 2009-02-24 | 71.06 |
| 2009-02-23 | 59.05 |
| 2009-02-20 | 56.05 |
| 2009-02-19 | 56.05 |
| 2009-02-18 | 56.05 |
| 2009-02-17 | 44.05 |
| 2009-02-16 | 41.05 |
| 2009-02-13 | 35.04 |
| 2009-02-12 | 27.54 |
| 2009-02-11 | 27.54 |
| 2009-02-10 | 27.54 |
| 2009-02-09 | 21.54 |
| 2009-02-06 | 21.54 |
| 2009-02-05 | 21.54 |
| 2009-02-04 | 21.54 |
| 2009-02-03 | 21.54 |
| 2009-02-02 | 21.54 |
| 2009-01-30 | 20.04 |
| 2009-01-29 | 20.04 |
| 2009-01-23 | 32.04 |
| 2009-01-22 | 32.04 |
| 2009-01-21 | 32.04 |
| 2009-01-20 | 48.55 |
| 2009-01-19 | 48.55 |
| 2009-01-16 | 48.55 |
| 2009-01-15 | 35.04 |
| 2009-01-14 | 35.04 |
| 2009-01-13 | 35.04 |
| 2009-01-12 | 35.04 |
| 2009-01-09 | 35.04 |
| 2009-01-08 | 29.04 |
| 2009-01-07 | 29.04 |
| 2009-01-06 | 29.04 |
| 2009-01-05 | 29.04 |
| 2009-01-02 | 27.54 |
| 2008-12-31 | 27.54 |
| 2008-12-30 | 26.04 |
| 2008-12-29 | 17.04 |
| 2008-12-24 | 19.96 |
| 2008-12-23 | 18.50 |
| 2008-12-22 | 18.50 |
| 2008-12-19 | 17.04 |
| 2008-12-18 | 34.59 |
| 2008-12-17 | 34.59 |
| 2008-12-16 | 31.67 |
| 2008-12-15 | 31.67 |
| 2008-12-12 | 46.30 |
| 2008-12-11 | 46.30 |
| 2008-12-10 | 36.06 |
| 2008-12-09 | 40.45 |
| 2008-12-08 | 40.45 |
| 2008-12-05 | 41.91 |
| 2008-12-04 | 43.37 |
| 2008-12-03 | 46.30 |
| 2008-12-02 | 24.35 |
| 2008-12-01 | 24.35 |
| 2008-11-28 | 24.35 |
| 2008-11-27 | 24.35 |
| 2008-11-26 | 24.35 |
| 2008-11-25 | 31.67 |
| 2008-11-24 | 31.67 |
| 2008-11-21 | 31.67 |
| 2008-11-20 | 31.67 |
| 2008-11-19 | 38.98 |
| 2008-11-18 | 38.98 |
| 2008-11-17 | 44.83 |
| 2008-11-14 | 49.22 |
| 2008-11-13 | 46.30 |
| 2008-11-12 | 46.30 |
| 2008-11-11 | 46.30 |
| 2008-11-10 | 46.30 |
| 2008-11-07 | 34.59 |
| 2008-11-06 | 34.59 |
| 2008-11-05 | 34.59 |
| 2008-11-04 | 34.59 |
| 2008-11-03 | 41.91 |
| 2008-10-31 | 40.45 |
| 2008-10-30 | 46.30 |
| 2008-10-29 | 36.06 |
| 2008-10-28 | 31.67 |
| 2008-10-27 | 34.59 |
| 2008-10-24 | 60.93 |
| 2008-10-23 | 63.85 |
| 2008-10-22 | 66.78 |
| 2008-10-21 | 75.56 |
| 2008-10-20 | 58.00 |
| 2008-10-17 | 75.56 |
| 2008-10-16 | 75.56 |
| 2008-10-15 | 75.56 |
| 2008-10-14 | 75.56 |
| 2008-10-13 | 72.63 |
| 2008-10-10 | 78.48 |
| 2008-10-09 | 87.26 |
| 2008-10-08 | 87.26 |
| 2008-10-06 | 69.70 |
| 2008-10-03 | 81.41 |
| 2008-10-02 | 81.41 |
| 2008-09-30 | 90.19 |
| 2008-09-29 | 90.19 |
| 2008-09-26 | 84.33 |
| 2008-09-25 | 90.19 |
| 2008-09-24 | 90.19 |
| 2008-09-23 | 90.19 |
| 2008-09-22 | 90.19 |
| 2008-09-19 | 90.19 |
| 2008-09-18 | 90.19 |
| 2008-09-17 | 90.19 |
| 2008-09-16 | 78.48 |
| 2008-09-12 | 84.33 |
| 2008-09-11 | 84.33 |
| 2008-09-10 | 84.33 |
| 2008-09-09 | 84.33 |
| 2008-09-08 | 101.89 |
| 2008-09-05 | 101.89 |
| 2008-09-04 | 101.89 |
| 2008-09-03 | 104.82 |
| 2008-09-02 | 104.82 |
| 2008-09-01 | 99.28 |
| 2008-08-29 | 96.51 |
| 2008-08-28 | 99.28 |
| 2008-08-27 | 99.28 |
| 2008-08-26 | 104.82 |
| 2008-08-25 | 107.58 |
| 2008-08-21 | 107.58 |
| 2008-08-20 | 107.58 |
| 2008-08-19 | 110.35 |
| 2008-08-18 | 110.35 |
| 2008-08-15 | 110.35 |
| 2008-08-14 | 118.65 |
| 2008-08-13 | 110.35 |
| 2008-08-12 | 110.35 |
| 2008-08-11 | 107.58 |
| 2008-08-08 | 107.58 |
| 2008-08-07 | 110.35 |
| 2008-08-05 | 110.35 |
| 2008-08-04 | 113.12 |
| 2008-08-01 | 121.42 |
| 2008-07-31 | 121.42 |
| 2008-07-30 | 121.42 |
| 2008-07-29 | 115.89 |
| 2008-07-28 | 115.89 |
| 2008-07-25 | 118.65 |
| 2008-07-24 | 118.65 |
| 2008-07-23 | 118.65 |
| 2008-07-22 | 113.12 |
| 2008-07-21 | 121.42 |
| 2008-07-18 | 121.42 |
| 2008-07-17 | 121.42 |
| 2008-07-16 | 121.42 |
| 2008-07-15 | 121.42 |
| 2008-07-14 | 129.73 |
| 2008-07-11 | 129.73 |
| 2008-07-10 | 129.73 |
| 2008-07-09 | 129.73 |
| 2008-07-08 | 129.73 |
| 2008-07-07 | 129.73 |
| 2008-07-04 | 129.73 |
| 2008-07-03 | 132.49 |
| 2008-07-02 | 132.49 |
| 2008-06-30 | 132.49 |
| 2008-06-27 | 132.49 |
| 2008-06-26 | 138.03 |
| 2008-06-25 | 138.03 |
| 2008-06-24 | 143.57 |
| 2008-06-23 | 143.57 |
| 2008-06-20 | 143.57 |
| 2008-06-19 | 143.57 |
| 2008-06-18 | 143.57 |
| 2008-06-17 | 143.57 |
| 2008-06-16 | 143.57 |
| 2008-06-13 | 143.57 |
| 2008-06-12 | 143.57 |
| 2008-06-11 | 143.57 |
| 2008-06-10 | 143.57 |
| 2008-06-06 | 149.10 |
| 2008-06-05 | 149.10 |
| 2008-06-04 | 149.10 |
| 2008-06-03 | 151.87 |
| 2008-06-02 | 151.87 |
| 2008-05-30 | 151.87 |
| 2008-05-29 | 149.10 |
| 2008-05-28 | 149.10 |
| 2008-05-27 | 149.10 |
| 2008-05-26 | 149.10 |
| 2008-05-23 | 151.87 |
| 2008-05-22 | 146.33 |
| 2008-05-21 | 149.10 |
| 2008-05-20 | 151.87 |
| 2008-05-19 | 154.64 |
| 2008-05-16 | 154.64 |
| 2008-05-15 | 151.87 |
| 2008-05-14 | 154.64 |
| 2008-05-13 | 154.64 |
| 2008-05-09 | 149.10 |
| 2008-05-08 | 149.10 |
| 2008-05-07 | 149.10 |
| 2008-05-06 | 151.87 |
| 2008-05-05 | 154.64 |
| 2008-05-02 | 151.87 |
| 2008-04-30 | 149.10 |
| 2008-04-29 | 149.10 |
| 2008-04-28 | 146.33 |
| 2008-04-25 | 160.17 |
| 2008-04-24 | 149.10 |
| 2008-04-23 | 149.10 |
| 2008-04-22 | 149.10 |
| 2008-04-21 | 154.64 |
| 2008-04-18 | 157.40 |
| 2008-04-17 | 157.40 |
| 2008-04-16 | 162.94 |
| 2008-04-15 | 162.94 |
| 2008-04-14 | 162.94 |
| 2008-04-11 | 165.71 |
| 2008-04-10 | 165.71 |
| 2008-04-09 | 162.94 |
| 2008-04-08 | 162.94 |
| 2008-04-07 | 162.94 |
| 2008-04-03 | 162.94 |
| 2008-04-02 | 162.94 |
| 2008-04-01 | 165.71 |
| 2008-03-31 | 165.71 |
| 2008-03-28 | 162.94 |
| 2008-03-27 | 165.71 |
| 2008-03-26 | 162.94 |
| 2008-03-25 | 162.94 |
| 2008-03-20 | 162.94 |
| 2008-03-19 | 162.94 |
| 2008-03-18 | 157.40 |
| 2008-03-17 | 162.94 |
| 2008-03-14 | 165.71 |
| 2008-03-13 | 168.48 |
| 2008-03-12 | 171.24 |
| 2008-03-11 | 162.94 |
| 2008-03-10 | 162.94 |
| 2008-03-07 | 162.94 |
| 2008-03-06 | 165.71 |
| 2008-03-05 | 168.48 |
| 2008-03-04 | 162.94 |
| 2008-03-03 | 168.48 |
| 2008-02-29 | 168.48 |
| 2008-02-28 | 165.71 |
| 2008-02-27 | 168.48 |
| 2008-02-26 | 174.01 |
| 2008-02-25 | 176.78 |
| 2008-02-22 | 176.78 |
| 2008-02-21 | 171.24 |
| 2008-02-20 | 174.01 |
| 2008-02-19 | 174.01 |
| 2008-02-18 | 171.24 |
| 2008-02-15 | 162.94 |
| 2008-02-14 | 162.94 |
| 2008-02-13 | 171.24 |
| 2008-02-12 | 171.24 |
| 2008-02-11 | 171.24 |
| 2008-02-06 | 176.78 |
| 2008-02-05 | 165.71 |
| 2008-02-04 | 168.48 |
| 2008-02-01 | 168.48 |
| 2008-01-31 | 165.71 |
| 2008-01-30 | 162.94 |
| 2008-01-29 | 162.94 |
| 2008-01-28 | 162.94 |
| 2008-01-25 | 174.01 |
| 2008-01-24 | 174.01 |
| 2008-01-23 | 157.40 |
| 2008-01-22 | 149.10 |
| 2008-01-21 | 176.78 |
| 2008-01-18 | 176.78 |
| 2008-01-17 | 171.24 |
| 2008-01-16 | 174.01 |
| 2008-01-15 | 176.78 |
| 2008-01-14 | 176.78 |
| 2008-01-11 | 179.55 |
| 2008-01-10 | 176.78 |
| 2008-01-09 | 176.78 |
| 2008-01-08 | 176.78 |
| 2008-01-07 | 171.24 |
| 2008-01-04 | 176.78 |
| 2008-01-03 | 176.78 |
| 2008-01-02 | 174.01 |
| 2007-12-31 | 168.53 |
| 2007-12-28 | 174.01 |
| 2007-12-27 | 174.01 |
| 2007-12-24 | 171.27 |
| 2007-12-21 | 168.53 |
| 2007-12-20 | 168.53 |
| 2007-12-19 | 174.01 |
| 2007-12-18 | 168.53 |
| 2007-12-17 | 179.49 |
| 2007-12-14 | 182.23 |
| 2007-12-13 | 179.49 |
| 2007-12-12 | 182.23 |
| 2007-12-11 | 182.23 |
| 2007-12-10 | 179.49 |
| 2007-12-07 | 182.23 |
| 2007-12-06 | 182.23 |
| 2007-12-05 | 184.97 |
| 2007-12-04 | 182.23 |
| 2007-12-03 | 176.75 |
| 2007-11-30 | 174.01 |
| 2007-11-29 | 171.27 |
| 2007-11-28 | 168.53 |
| 2007-11-27 | 171.27 |
| 2007-11-26 | 171.27 |
| 2007-11-23 | 171.27 |
| 2007-11-22 | 168.53 |
| 2007-11-21 | 174.01 |
| 2007-11-20 | 174.01 |
| 2007-11-19 | 184.97 |
| 2007-11-16 | 176.75 |
| 2007-11-15 | 184.97 |
| 2007-11-14 | 182.23 |
| 2007-11-13 | 179.49 |
| 2007-11-12 | 182.23 |
| 2007-11-09 | 182.23 |
| 2007-11-08 | 187.71 |
| 2007-11-07 | 184.97 |
| 2007-11-06 | 187.71 |
| 2007-11-05 | 179.49 |
| 2007-11-02 | 179.49 |
| 2007-11-01 | 187.71 |
| 2007-10-31 | 184.97 |
| 2007-10-30 | 182.23 |
| 2007-10-29 | 184.97 |
| 2007-10-26 | 182.23 |
| 2007-10-25 | 182.23 |
| 2007-10-24 | 179.49 |
| 2007-10-23 | 182.23 |
| 2007-10-22 | 184.97 |
| 2007-10-18 | 190.45 |
| 2007-10-17 | 193.19 |
| 2007-10-16 | 187.71 |
| 2007-10-15 | 195.93 |
| 2007-10-12 | 190.45 |
| 2007-10-11 | 193.19 |
| 2007-10-10 | 198.67 |
| 2007-10-09 | 193.19 |
| 2007-10-08 | 198.67 |
| 2007-10-05 | 198.67 |
| 2007-10-04 | 190.45 |
| 2007-10-03 | 187.71 |
| 2007-10-02 | 187.71 |
| 2007-09-28 | 193.19 |
| 2007-09-27 | 198.67 |
| 2007-09-25 | 187.71 |
| 2007-09-24 | 182.23 |
| 2007-09-21 | 184.97 |
| 2007-09-20 | 182.23 |
| 2007-09-19 | 182.23 |
| 2007-09-18 | 179.49 |
| 2007-09-17 | 179.49 |
| 2007-09-14 | 182.23 |
| 2007-09-13 | 182.23 |
| 2007-09-12 | 190.45 |
| 2007-09-11 | 187.71 |
| 2007-09-10 | 193.19 |
| 2007-09-07 | 195.93 |
| 2007-09-06 | 195.93 |
| 2007-09-05 | 198.67 |
| 2007-09-04 | 193.19 |
| 2007-09-03 | 201.41 |
| 2007-08-31 | 201.41 |
| 2007-08-30 | 201.41 |
| 2007-08-29 | 201.41 |
| 2007-08-28 | 204.15 |
| 2007-08-27 | 220.16 |
| 2007-08-24 | 230.83 |
| 2007-08-23 | 225.50 |
| 2007-08-22 | 220.16 |
| 2007-08-21 | 220.16 |
| 2007-08-20 | 212.16 |
| 2007-08-17 | 182.81 |
| 2007-08-16 | 180.14 |
| 2007-08-15 | 196.15 |
| 2007-08-14 | 204.15 |
| 2007-08-13 | 201.48 |
| 2007-08-10 | 201.48 |
| 2007-08-09 | 220.16 |
| 2007-08-08 | 220.16 |
| 2007-08-07 | 214.82 |
| 2007-08-06 | 230.83 |
| 2007-08-03 | 233.50 |
| 2007-08-02 | 233.50 |
| 2007-08-01 | 236.17 |
| 2007-07-31 | 244.17 |
| 2007-07-30 | 238.84 |
| 2007-07-27 | 238.84 |
| 2007-07-26 | 244.17 |
| 2007-07-25 | 246.84 |
| 2007-07-24 | 249.51 |
| 2007-07-23 | 246.84 |
| 2007-07-20 | 246.84 |
| 2007-07-19 | 246.84 |
| 2007-07-18 | 244.17 |
| 2007-07-17 | 244.17 |
| 2007-07-16 | 246.84 |
| 2007-07-13 | 244.17 |
| 2007-07-12 | 246.84 |
| 2007-07-11 | 249.51 |
| 2007-07-10 | 252.18 |
| 2007-07-09 | 249.51 |
| 2007-07-06 | 254.84 |
| 2007-07-05 | 254.84 |
| 2007-07-04 | 254.84 |
| 2007-07-03 | 246.84 |
| 2007-06-29 | 262.85 |
| 2007-06-28 | 286.86 |
| 2007-06-27 | 292.20 |
| 2007-06-26 | 294.86 |
| 2007-06-25 | 294.86 |
| 2007-06-22 | 281.52 |
| 2007-06-21 | 284.19 |
| 2007-06-20 | 294.86 |
| 2007-06-18 | 310.87 |
| 2007-06-15 | 294.86 |
| 2007-06-14 | 286.86 |
| 2007-06-13 | 278.86 |
| 2007-06-12 | 281.52 |
| 2007-06-11 | 294.86 |
| 2007-06-08 | 246.84 |
| 2007-06-07 | 246.84 |
| 2007-06-06 | 246.84 |
| 2007-06-05 | 238.84 |
| 2007-06-04 | 246.84 |
| 2007-06-01 | 254.84 |
| 2007-05-31 | 244.17 |
| 2007-05-30 | 249.51 |
| 2007-05-29 | 268.18 |
| 2007-05-28 | 286.86 |
| 2007-05-25 | 190.81 |
| 2007-05-23 | 193.48 |
| 2007-05-22 | 174.80 |
| 2007-05-21 | 177.47 |
| 2007-05-18 | 180.14 |
| 2007-05-17 | 177.47 |
| 2007-05-16 | 169.47 |
| 2007-05-15 | 169.47 |
| 2007-05-14 | 169.47 |
| 2007-05-11 | 172.14 |
| 2007-05-10 | 177.47 |
| 2007-05-09 | 169.47 |
| 2007-05-08 | 172.14 |
| 2007-05-07 | 174.80 |
| 2007-05-04 | 174.80 |
| 2007-05-03 | 174.80 |
| 2007-05-02 | 172.14 |
| 2007-04-30 | 172.14 |
| 2007-04-27 | 172.14 |
| 2007-04-26 | 174.80 |
| 2007-04-25 | 172.14 |
| 2007-04-24 | 172.14 |
| 2007-04-23 | 172.14 |
| 2007-04-20 | 172.14 |
| 2007-04-19 | 177.47 |
| 2007-04-18 | 177.47 |
| 2007-04-17 | 180.14 |
| 2007-04-16 | 185.48 |
| 2007-04-13 | 182.81 |
| 2007-04-12 | 196.15 |
| 2007-04-11 | 193.48 |
| 2007-04-10 | 188.14 |
| 2007-04-04 | 174.80 |
| 2007-04-03 | 188.14 |
| 2007-04-02 | 193.48 |
| 2007-03-30 | 204.15 |
| 2007-03-29 | 206.82 |
| 2007-03-28 | 209.49 |
| 2007-03-27 | 209.49 |
| 2007-03-26 | 217.49 |
| 2007-03-23 | 249.07 |
| 2007-03-22 | 232.45 |
| 2007-03-21 | 224.14 |
| 2007-03-20 | 220.82 |
| 2007-03-19 | 220.82 |
| 2007-03-16 | 212.51 |
| 2007-03-15 | 207.52 |
| 2007-03-14 | 207.52 |
| 2007-03-13 | 192.56 |
| 2007-03-12 | 190.90 |
| 2007-03-09 | 189.23 |
| 2007-03-08 | 185.91 |
| 2007-03-07 | 185.91 |
| 2007-03-06 | 195.88 |
| 2007-03-05 | 192.56 |
| 2007-03-02 | 192.56 |
| 2007-03-01 | 207.52 |
| 2007-02-28 | 207.52 |
| 2007-02-27 | 207.52 |
| 2007-02-26 | 199.21 |
| 2007-02-23 | 199.21 |
| 2007-02-22 | 207.52 |
| 2007-02-21 | 207.52 |
| 2007-02-16 | 207.52 |
| 2007-02-15 | 207.52 |
| 2007-02-14 | 219.15 |
| 2007-02-13 | 214.17 |
| 2007-02-12 | 215.83 |
| 2007-02-09 | 222.48 |
| 2007-02-08 | 209.18 |
| 2007-02-07 | 209.18 |
| 2007-02-06 | 192.56 |
| 2007-02-05 | 190.90 |
| 2007-02-02 | 194.22 |
| 2007-02-01 | 195.88 |
| 2007-01-31 | 197.54 |
| 2007-01-30 | 199.21 |
| 2007-01-29 | 184.25 |
| 2007-01-26 | 185.91 |
| 2007-01-25 | 182.58 |
| 2007-01-24 | 182.58 |
| 2007-01-23 | 185.91 |
| 2007-01-22 | 189.23 |
| 2007-01-19 | 185.91 |
| 2007-01-18 | 190.90 |
| 2007-01-17 | 192.56 |
| 2007-01-16 | 192.56 |
| 2007-01-15 | 190.90 |
| 2007-01-12 | 182.58 |
| 2007-01-11 | 182.58 |
| 2007-01-10 | 180.09 |
| 2007-01-09 | 180.09 |
| 2007-01-08 | 180.09 |
| 2007-01-05 | 180.09 |
| 2007-01-04 | 180.09 |
| 2007-01-03 | 180.09 |
| 2007-01-02 | 175.15 |
| 2006-12-29 | 175.15 |
| 2006-12-28 | 180.09 |
| 2006-12-27 | 170.21 |
| 2006-12-22 | 171.85 |
| 2006-12-21 | 171.85 |
| 2006-12-20 | 171.85 |
| 2006-12-19 | 155.38 |
| 2006-12-18 | 183.39 |
| 2006-12-15 | 203.16 |
| 2006-12-14 | 201.51 |
| 2006-12-13 | 201.51 |
| 2006-12-12 | 201.51 |
| 2006-12-11 | 204.80 |
| 2006-12-08 | 201.51 |
| 2006-12-07 | 204.80 |
| 2006-12-06 | 204.80 |
| 2006-12-05 | 203.16 |
| 2006-12-04 | 201.51 |
| 2006-12-01 | 201.51 |
| 2006-11-30 | 199.86 |
| 2006-11-29 | 201.51 |
| 2006-11-28 | 201.51 |
| 2006-11-27 | 204.80 |
| 2006-11-24 | 203.16 |
| 2006-11-23 | 199.86 |
| 2006-11-22 | 201.51 |
| 2006-11-21 | 196.57 |
| 2006-11-20 | 137.25 |
| 2006-11-17 | 137.25 |
| 2006-11-16 | 137.25 |
| 2006-11-15 | 137.25 |
| 2006-11-14 | 137.25 |
| 2006-11-13 | 137.25 |
| 2006-11-10 | 137.25 |
| 2006-11-09 | 137.25 |
| 2006-11-08 | 133.96 |
| 2006-11-07 | 129.02 |
| 2006-11-06 | 129.02 |
| 2006-11-03 | 127.37 |
| 2006-11-02 | 127.37 |
| 2006-11-01 | 129.02 |
| 2006-10-31 | 129.02 |
| 2006-10-27 | 129.02 |
| 2006-10-26 | 129.02 |
| 2006-10-25 | 130.66 |
| 2006-10-24 | 130.66 |
| 2006-10-23 | 117.48 |
| 2006-10-20 | 117.48 |
| 2006-10-19 | 117.48 |
| 2006-10-18 | 117.48 |
| 2006-10-17 | 117.48 |
| 2006-10-16 | 117.48 |
| 2006-10-13 | 119.13 |
| 2006-10-12 | 119.13 |
| 2006-10-11 | 119.13 |
| 2006-10-10 | 119.13 |
| 2006-10-09 | 119.13 |
| 2006-10-06 | 119.13 |
| 2006-10-05 | 119.13 |
| 2006-10-04 | 119.13 |
| 2006-10-03 | 117.48 |
| 2006-09-29 | 117.48 |
| 2006-09-28 | 119.13 |
| 2006-09-27 | 119.13 |
| 2006-09-26 | 119.13 |
| 2006-09-25 | 117.48 |
| 2006-09-22 | 117.48 |
| 2006-09-21 | 117.48 |
| 2006-09-20 | 117.48 |
| 2006-09-19 | 120.78 |
| 2006-09-18 | 120.78 |
| 2006-09-15 | 119.13 |
| 2006-09-14 | 120.78 |
| 2006-09-13 | 117.48 |
| 2006-09-12 | 122.43 |
| 2006-09-11 | 120.87 |
| 2006-09-08 | 117.76 |
| 2006-09-07 | 117.76 |
| 2006-09-06 | 117.76 |
| 2006-09-05 | 119.31 |
| 2006-09-04 | 119.31 |
| 2006-09-01 | 119.31 |
| 2006-08-31 | 119.31 |
| 2006-08-30 | 122.43 |
| 2006-08-29 | 125.54 |
| 2006-08-28 | 119.31 |
| 2006-08-25 | 119.31 |
| 2006-08-24 | 119.31 |
| 2006-08-23 | 119.31 |
| 2006-08-22 | 119.31 |
| 2006-08-21 | 119.31 |
| 2006-08-18 | 119.31 |
| 2006-08-17 | 119.31 |
| 2006-08-16 | 119.31 |
| 2006-08-15 | 119.31 |
| 2006-08-14 | 119.31 |
| 2006-08-11 | 119.31 |
| 2006-08-10 | 122.43 |
| 2006-08-09 | 119.31 |
| 2006-08-08 | 119.31 |
| 2006-08-07 | 119.31 |
| 2006-08-04 | 119.31 |
| 2006-08-03 | 122.43 |
| 2006-08-02 | 122.43 |
| 2006-08-01 | 119.31 |
| 2006-07-31 | 119.31 |
| 2006-07-28 | 117.76 |
| 2006-07-27 | 117.76 |
| 2006-07-26 | 114.65 |
| 2006-07-25 | 119.31 |
| 2006-07-24 | 111.54 |
| 2006-07-21 | 106.87 |
| 2006-07-20 | 103.76 |
| 2006-07-19 | 102.20 |
| 2006-07-18 | 99.09 |
| 2006-07-17 | 99.09 |
| 2006-07-14 | 99.09 |
| 2006-07-13 | 99.09 |
| 2006-07-12 | 99.09 |
| 2006-07-11 | 103.76 |
| 2006-07-10 | 103.76 |
| 2006-07-07 | 102.20 |
| 2006-07-06 | 103.76 |
| 2006-07-05 | 103.76 |
| 2006-07-04 | 105.32 |
| 2006-07-03 | 105.32 |
| 2006-06-30 | 102.20 |
| 2006-06-29 | 106.87 |
| 2006-06-28 | 119.31 |
| 2006-06-27 | 97.54 |
| 2006-06-26 | 99.09 |
| 2006-06-23 | 99.09 |
| 2006-06-22 | 99.09 |
| 2006-06-21 | 99.09 |
| 2006-06-20 | 99.09 |
| 2006-06-19 | 99.09 |
| 2006-06-16 | 99.09 |
| 2006-06-15 | 99.09 |
| 2006-06-14 | 100.65 |
| 2006-06-13 | 100.65 |
| 2006-06-12 | 100.65 |
| 2006-06-09 | 100.65 |
| 2006-06-08 | 100.65 |
| 2006-06-07 | 100.65 |
| 2006-06-06 | 100.65 |
| 2006-06-05 | 100.65 |
| 2006-06-02 | 100.65 |
| 2006-06-01 | 100.65 |
| 2006-05-30 | 100.65 |
| 2006-05-29 | 95.98 |
| 2006-05-26 | 95.98 |
| 2006-05-25 | 95.98 |
| 2006-05-24 | 86.65 |
| 2006-05-23 | 80.43 |
| 2006-05-22 | 109.98 |
| 2006-05-19 | 109.98 |
| 2006-05-18 | 109.98 |
| 2006-05-17 | 109.98 |
| 2006-05-16 | 109.98 |
| 2006-05-15 | 109.98 |
| 2006-05-12 | 117.76 |
| 2006-05-11 | 117.76 |
| 2006-05-10 | 117.76 |
| 2006-05-09 | 117.76 |
| 2006-05-08 | 117.76 |
| 2006-05-04 | 106.87 |
| 2006-05-03 | 106.87 |
| 2006-05-02 | 109.98 |
| 2006-04-28 | 120.87 |
| 2006-04-27 | 109.98 |
| 2006-04-26 | 105.32 |
| 2006-04-25 | 105.32 |
| 2006-04-24 | 105.32 |
| 2006-04-21 | 105.32 |
| 2006-04-20 | 105.32 |
| 2006-04-19 | 105.32 |
| 2006-04-18 | 105.32 |
| 2006-04-13 | 105.32 |
| 2006-04-12 | 102.20 |
| 2006-04-11 | 109.98 |
| 2006-04-10 | 109.98 |
| 2006-04-07 | 109.98 |
| 2006-04-06 | 103.76 |
| 2006-04-04 | 105.32 |
| 2006-04-03 | 105.32 |
| 2006-03-31 | 103.76 |
| 2006-03-30 | 103.76 |
| 2006-03-29 | 103.76 |
| 2006-03-28 | 106.87 |
| 2006-03-27 | 106.87 |
| 2006-03-24 | 106.87 |
| 2006-03-23 | 106.87 |
| 2006-03-22 | 106.87 |
| 2006-03-21 | 119.31 |
| 2006-03-20 | 119.31 |
| 2006-03-17 | 119.31 |
| 2006-03-16 | 119.31 |
| 2006-03-15 | 119.31 |
| 2006-03-14 | 119.31 |
| 2006-03-13 | 116.20 |
| 2006-03-10 | 116.20 |
| 2006-03-09 | 120.87 |
| 2006-03-08 | 120.87 |
| 2006-03-07 | 114.65 |
| 2006-03-06 | 102.20 |
| 2006-03-03 | 102.20 |
| 2006-03-02 | 102.20 |
| 2006-03-01 | 102.20 |
| 2006-02-28 | 102.20 |
| 2006-02-27 | 103.76 |
| 2006-02-24 | 100.65 |
| 2006-02-23 | 102.20 |
| 2006-02-22 | 102.20 |
| 2006-02-21 | 102.20 |
| 2006-02-20 | 102.20 |
| 2006-02-17 | 102.20 |
| 2006-02-16 | 102.20 |
| 2006-02-15 | 102.20 |
| 2006-02-14 | 109.98 |
| 2006-02-13 | 109.98 |
| 2006-02-10 | 109.98 |
| 2006-02-09 | 109.98 |
| 2006-02-08 | 109.98 |
| 2006-02-07 | 106.87 |
| 2006-02-06 | 100.65 |
| 2006-02-03 | 100.65 |
| 2006-02-02 | 103.76 |
| 2006-02-01 | 106.87 |
| 2006-01-27 | 102.20 |
| 2006-01-26 | 102.20 |
| 2006-01-25 | 94.43 |
| 2006-01-24 | 102.20 |
| 2006-01-23 | 102.20 |
| 2006-01-20 | 89.76 |
| 2006-01-19 | 89.76 |
| 2006-01-18 | 91.32 |
| 2006-01-17 | 89.76 |
| 2006-01-16 | 92.87 |
| 2006-01-13 | 92.87 |
| 2006-01-12 | 105.32 |
| 2006-01-11 | 106.87 |
| 2006-01-10 | 108.43 |
| 2006-01-09 | 111.54 |
| 2006-01-06 | 113.09 |
| 2006-01-05 | 114.65 |
| 2006-01-04 | 116.20 |
| 2006-01-03 | 116.20 |
| 2005-12-30 | 116.20 |
| 2005-12-29 | 111.64 |
| 2005-12-28 | 100.98 |
| 2005-12-23 | 100.98 |
| 2005-12-22 | 97.93 |
| 2005-12-21 | 97.93 |
| 2005-12-20 | 97.93 |
| 2005-12-19 | 97.93 |
| 2005-12-16 | 97.93 |
| 2005-12-15 | 97.93 |
| 2005-12-14 | 97.93 |
| 2005-12-13 | 97.93 |
| 2005-12-12 | 97.93 |
| 2005-12-09 | 97.93 |
| 2005-12-08 | 97.93 |
| 2005-12-07 | 97.93 |
| 2005-12-06 | 97.93 |
| 2005-12-05 | 97.93 |
| 2005-12-02 | 97.93 |
| 2005-12-01 | 97.93 |
| 2005-11-30 | 97.93 |
| 2005-11-29 | 97.93 |
| 2005-11-28 | 97.93 |
| 2005-11-25 | 82.71 |
| 2005-11-24 | 73.57 |
| 2005-11-23 | 70.53 |
| 2005-11-22 | 69.00 |
| 2005-11-21 | 81.18 |
| 2005-11-18 | 85.75 |
| 2005-11-17 | 85.75 |
| 2005-11-16 | 85.75 |
| 2005-11-15 | 85.75 |
| 2005-11-14 | 85.75 |
| 2005-11-11 | 85.75 |
| 2005-11-10 | 82.71 |
| 2005-11-09 | 81.18 |
| 2005-11-08 | 75.09 |
| 2005-11-07 | 75.09 |
| 2005-11-04 | 75.09 |
| 2005-11-03 | 75.09 |
| 2005-11-02 | 67.48 |
| 2005-11-01 | 67.48 |
| 2005-10-31 | 67.48 |
| 2005-10-28 | 67.48 |
| 2005-10-27 | 65.96 |
| 2005-10-26 | 56.82 |
| 2005-10-25 | 76.62 |
| 2005-10-24 | 81.18 |
| 2005-10-21 | 87.27 |
| 2005-10-20 | 96.41 |
| 2005-10-19 | 96.41 |
| 2005-10-18 | 96.41 |
| 2005-10-17 | 96.41 |
| 2005-10-14 | 102.50 |
| 2005-10-13 | 102.50 |
| 2005-10-12 | 102.50 |
| 2005-10-10 | 102.50 |
| 2005-10-07 | 100.98 |
| 2005-10-06 | 100.98 |
| 2005-10-05 | 111.64 |
| 2005-10-04 | 111.64 |
| 2005-10-03 | 125.34 |
| 2005-09-30 | 125.34 |
| 2005-09-29 | 126.86 |
| 2005-09-28 | 126.86 |
| 2005-09-27 | 126.86 |
| 2005-09-26 | 126.86 |
| 2005-09-23 | 126.86 |
| 2005-09-22 | 126.86 |
| 2005-09-21 | 126.86 |
| 2005-09-20 | 126.86 |
| 2005-09-16 | 126.86 |
| 2005-09-15 | 126.86 |
| 2005-09-14 | 126.86 |
| 2005-09-13 | 128.38 |
| 2005-09-12 | 129.91 |
| 2005-09-09 | 129.91 |
| 2005-09-08 | 129.91 |
| 2005-09-07 | 122.29 |
| 2005-09-06 | 122.29 |
| 2005-09-05 | 123.82 |
| 2005-09-02 | 125.34 |
| 2005-09-01 | 126.86 |
| 2005-08-31 | 126.86 |
| 2005-08-30 | 123.92 |
| 2005-08-29 | 126.86 |
| 2005-08-26 | 122.44 |
| 2005-08-25 | 122.44 |
| 2005-08-24 | 123.92 |
| 2005-08-23 | 122.44 |
| 2005-08-22 | 122.44 |
| 2005-08-19 | 122.44 |
| 2005-08-18 | 122.44 |
| 2005-08-17 | 126.86 |
| 2005-08-16 | 126.86 |
| 2005-08-15 | 125.39 |
| 2005-08-12 | 125.39 |
| 2005-08-11 | 131.28 |
| 2005-08-10 | 128.33 |
| 2005-08-09 | 128.33 |
| 2005-08-08 | 128.33 |
| 2005-08-05 | 128.33 |
| 2005-08-04 | 135.70 |
| 2005-08-03 | 120.97 |
| 2005-08-02 | 120.97 |
| 2005-08-01 | 120.97 |
| 2005-07-29 | 120.97 |
| 2005-07-28 | 122.44 |
| 2005-07-27 | 126.86 |
| 2005-07-26 | 126.86 |
| 2005-07-25 | 126.86 |
| 2005-07-22 | 126.86 |
| 2005-07-21 | 125.39 |
| 2005-07-20 | 123.92 |
| 2005-07-19 | 119.50 |
| 2005-07-18 | 119.50 |
| 2005-07-15 | 110.66 |
| 2005-07-14 | 125.39 |
| 2005-07-13 | 129.81 |
| 2005-07-12 | 123.92 |
| 2005-07-11 | 126.86 |
| 2005-07-08 | 119.50 |
| 2005-07-07 | 118.02 |
| 2005-07-06 | 120.97 |
| 2005-07-05 | 116.55 |
| 2005-07-04 | 118.02 |
| 2005-06-30 | 120.97 |
| 2005-06-29 | 120.97 |
| 2005-06-28 | 120.97 |
| 2005-06-27 | 123.92 |
| 2005-06-24 | 120.97 |
| 2005-06-23 | 120.97 |
| 2005-06-22 | 118.02 |
| 2005-06-21 | 118.02 |
| 2005-06-20 | 120.97 |
| 2005-06-17 | 119.50 |
| 2005-06-16 | 120.97 |
| 2005-06-15 | 120.97 |
| 2005-06-14 | 120.97 |
| 2005-06-13 | 122.44 |
| 2005-06-10 | 119.50 |
| 2005-06-09 | 122.44 |
| 2005-06-08 | 118.02 |
| 2005-06-07 | 118.02 |
| 2005-06-06 | 120.97 |
| 2005-06-03 | 122.44 |
| 2005-06-02 | 122.44 |
| 2005-06-01 | 122.44 |
| 2005-05-31 | 125.39 |
| 2005-05-30 | 125.39 |
| 2005-05-27 | 125.39 |
| 2005-05-26 | 123.92 |
| 2005-05-25 | 123.92 |
| 2005-05-24 | 128.33 |
| 2005-05-23 | 128.33 |
| 2005-05-20 | 128.33 |
| 2005-05-19 | 120.97 |
| 2005-05-18 | 120.97 |
| 2005-05-17 | 120.97 |
| 2005-05-13 | 135.70 |
| 2005-05-12 | 135.70 |
| 2005-05-11 | 135.70 |
| 2005-05-10 | 135.70 |
| 2005-05-09 | 137.17 |
| 2005-05-06 | 132.75 |
| 2005-05-05 | 138.65 |
| 2005-05-04 | 138.65 |
| 2005-05-03 | 140.12 |
| 2005-04-29 | 140.12 |
| 2005-04-28 | 141.59 |
| 2005-04-27 | 135.70 |
| 2005-04-26 | 135.70 |
| 2005-04-25 | 135.70 |
| 2005-04-22 | 135.70 |
| 2005-04-21 | 135.70 |
| 2005-04-20 | 135.70 |
| 2005-04-19 | 144.54 |
| 2005-04-18 | 146.01 |
| 2005-04-15 | 146.01 |
| 2005-04-14 | 150.43 |
| 2005-04-13 | 146.01 |
| 2005-04-12 | 146.01 |
| 2005-04-11 | 147.49 |
| 2005-04-08 | 147.49 |
| 2005-04-07 | 147.49 |
| 2005-04-06 | 153.38 |
| 2005-04-04 | 150.43 |
| 2005-04-01 | 150.43 |
| 2005-03-31 | 153.38 |
| 2005-03-30 | 146.01 |
| 2005-03-29 | 146.01 |
| 2005-03-24 | 147.49 |
| 2005-03-23 | 147.49 |
| 2005-03-22 | 146.01 |
| 2005-03-21 | 135.70 |
| 2005-03-18 | 146.01 |
| 2005-03-17 | 146.01 |
| 2005-03-16 | 146.01 |
| 2005-03-15 | 146.01 |
| 2005-03-14 | 146.01 |
| 2005-03-11 | 146.01 |
| 2005-03-10 | 147.49 |
| 2005-03-09 | 150.43 |
| 2005-03-08 | 151.90 |
| 2005-03-07 | 137.17 |
| 2005-03-04 | 134.23 |
| 2005-03-03 | 134.23 |
| 2005-03-02 | 126.86 |
| 2005-03-01 | 125.39 |
| 2005-02-28 | 125.39 |
| 2005-02-25 | 125.39 |
| 2005-02-24 | 120.97 |
| 2005-02-23 | 120.97 |
| 2005-02-22 | 120.97 |
| 2005-02-21 | 120.97 |
| 2005-02-18 | 122.44 |
| 2005-02-17 | 120.97 |
| 2005-02-16 | 120.97 |
| 2005-02-15 | 120.97 |
| 2005-02-14 | 119.50 |
| 2005-02-08 | 120.97 |
| 2005-02-07 | 118.02 |
| 2005-02-04 | 118.02 |
| 2005-02-03 | 116.55 |
| 2005-02-02 | 101.82 |
| 2005-02-01 | 103.29 |
| 2005-01-31 | 103.29 |
| 2005-01-28 | 104.76 |
| 2005-01-27 | 98.87 |
| 2005-01-26 | 101.82 |
| 2005-01-25 | 91.51 |
| 2005-01-24 | 87.09 |
| 2005-01-21 | 87.09 |
| 2005-01-20 | 82.67 |
| 2005-01-19 | 82.67 |
| 2005-01-18 | 76.78 |
| 2005-01-17 | 76.78 |
| 2005-01-14 | 79.72 |
| 2005-01-13 | 76.78 |
| 2005-01-12 | 78.25 |
| 2005-01-11 | 78.25 |
| 2005-01-10 | 78.25 |
| 2005-01-07 | 78.25 |
| 2005-01-06 | 84.14 |
| 2005-01-05 | 84.14 |
| 2005-01-04 | 84.14 |
| 2005-01-03 | 86.97 |
| 2004-12-31 | 81.31 |
| 2004-12-30 | 81.31 |
| 2004-12-29 | 81.31 |
| 2004-12-28 | 77.06 |
| 2004-12-24 | 77.06 |
| 2004-12-23 | 77.06 |
| 2004-12-22 | 75.64 |
| 2004-12-21 | 74.23 |
| 2004-12-20 | 74.23 |
| 2004-12-17 | 75.64 |
| 2004-12-16 | 71.39 |
| 2004-12-15 | 71.39 |
| 2004-12-14 | 71.39 |
| 2004-12-13 | 68.56 |
| 2004-12-10 | 69.98 |
| 2004-12-09 | 91.22 |
| 2004-12-08 | 89.81 |
| 2004-12-07 | 89.81 |
| 2004-12-06 | 91.22 |
| 2004-12-03 | 89.81 |
| 2004-12-02 | 88.39 |
| 2004-12-01 | 91.22 |
| 2004-11-30 | 88.39 |
| 2004-11-29 | 86.97 |
| 2004-11-26 | 84.14 |
| 2004-11-25 | 78.47 |
| 2004-11-24 | 78.47 |
| 2004-11-23 | 75.64 |
| 2004-11-22 | 75.64 |
| 2004-11-19 | 75.64 |
| 2004-11-18 | 75.64 |
| 2004-11-17 | 72.81 |
| 2004-11-16 | 71.39 |
| 2004-11-15 | 72.81 |
| 2004-11-12 | 71.39 |
| 2004-11-11 | 71.39 |
| 2004-11-10 | 71.39 |
| 2004-11-09 | 69.98 |
| 2004-11-08 | 69.98 |
| 2004-11-05 | 71.39 |
| 2004-11-04 | 71.39 |
| 2004-11-03 | 71.39 |
| 2004-11-02 | 71.39 |
| 2004-11-01 | 71.39 |
| 2004-10-29 | 71.39 |
| 2004-10-28 | 71.39 |
| 2004-10-27 | 65.73 |
| 2004-10-26 | 65.73 |
| 2004-10-25 | 65.73 |
| 2004-10-21 | 67.14 |
| 2004-10-20 | 65.73 |
| 2004-10-19 | 67.14 |
| 2004-10-18 | 67.14 |
| 2004-10-15 | 69.98 |
| 2004-10-14 | 71.39 |
| 2004-10-13 | 72.81 |
| 2004-10-12 | 71.39 |
| 2004-10-11 | 67.14 |
| 2004-10-08 | 68.56 |
| 2004-10-07 | 69.98 |
| 2004-10-06 | 68.56 |
| 2004-10-05 | 68.56 |
| 2004-10-04 | 64.31 |
| 2004-09-30 | 62.89 |
| 2004-09-28 | 61.48 |
| 2004-09-27 | 58.64 |
| 2004-09-24 | 54.39 |
| 2004-09-23 | 55.81 |
| 2004-09-22 | 57.23 |
| 2004-09-21 | 52.98 |
| 2004-09-20 | 55.81 |
| 2004-09-17 | 55.81 |
| 2004-09-16 | 52.98 |
| 2004-09-15 | 52.98 |
| 2004-09-14 | 52.98 |
| 2004-09-13 | 52.98 |
| 2004-09-10 | 51.56 |
| 2004-09-09 | 55.81 |
| 2004-09-08 | 55.81 |
| 2004-09-07 | 55.81 |
| 2004-09-06 | 55.81 |
| 2004-09-03 | 58.64 |
| 2004-09-02 | 55.81 |
| 2004-09-01 | 55.81 |
| 2004-08-31 | 60.06 |
| 2004-08-30 | 58.64 |
| 2004-08-27 | 58.64 |
| 2004-08-26 | 57.23 |
| 2004-08-25 | 55.81 |
| 2004-08-24 | 51.56 |
| 2004-08-23 | 51.56 |
| 2004-08-20 | 48.73 |
| 2004-08-19 | 47.31 |
| 2004-08-18 | 46.60 |
| 2004-08-17 | 50.71 |
| 2004-08-16 | 50.71 |
| 2004-08-13 | 50.71 |
| 2004-08-12 | 49.34 |
| 2004-08-11 | 46.60 |
| 2004-08-10 | 46.60 |
| 2004-08-09 | 46.60 |
| 2004-08-06 | 46.60 |
| 2004-08-05 | 50.71 |
| 2004-08-04 | 45.23 |
| 2004-08-03 | 46.60 |
| 2004-08-02 | 46.60 |
| 2004-07-30 | 47.97 |
| 2004-07-29 | 50.71 |
| 2004-07-28 | 52.08 |
| 2004-07-27 | 50.71 |
| 2004-07-26 | 50.71 |
| 2004-07-23 | 49.34 |
| 2004-07-22 | 50.71 |
| 2004-07-21 | 47.97 |
| 2004-07-20 | 45.23 |
| 2004-07-19 | 50.71 |
| 2004-07-16 | 38.38 |
| 2004-07-15 | 35.64 |
| 2004-07-14 | 31.53 |
| 2004-07-13 | 32.90 |
| 2004-07-12 | 31.53 |
| 2004-07-09 | 30.16 |
| 2004-07-08 | 35.64 |
| 2004-07-07 | 31.53 |
| 2004-07-06 | 31.53 |
| 2004-07-05 | 31.53 |
| 2004-07-02 | 31.53 |
| 2004-06-30 | 34.27 |
| 2004-06-29 | 31.53 |
| 2004-06-28 | 32.90 |
| 2004-06-25 | 34.27 |
| 2004-06-24 | 28.79 |
| 2004-06-23 | 32.90 |
| 2004-06-21 | 32.90 |
| 2004-06-18 | 27.42 |
| 2004-06-17 | 27.42 |
| 2004-06-16 | 30.16 |
| 2004-06-15 | 30.16 |
| 2004-06-14 | 30.16 |
| 2004-06-11 | 30.16 |
| 2004-06-10 | 30.16 |
| 2004-06-09 | 30.16 |
| 2004-06-08 | 23.31 |
| 2004-06-07 | 23.31 |
| 2004-06-04 | 20.57 |
| 2004-06-03 | 20.57 |
| 2004-06-02 | 19.20 |
| 2004-06-01 | 17.83 |
| 2004-05-31 | 20.57 |
| 2004-05-28 | 16.46 |
| 2004-05-27 | 16.46 |
| 2004-05-25 | 16.46 |
| 2004-05-24 | 16.46 |
| 2004-05-21 | 16.46 |
| 2004-05-20 | 16.46 |
| 2004-05-19 | 16.46 |
| 2004-05-18 | 16.46 |
| 2004-05-17 | 16.46 |
| 2004-05-14 | 17.83 |
| 2004-05-13 | 17.83 |
| 2004-05-12 | 20.57 |
| 2004-05-11 | 21.94 |
| 2004-05-10 | 21.94 |
| 2004-05-07 | 15.09 |
| 2004-05-06 | 15.09 |
| 2004-05-05 | 21.94 |
| 2004-05-04 | 21.94 |
| 2004-05-03 | 24.68 |
| 2004-04-30 | 24.68 |
| 2004-04-29 | 24.68 |
| 2004-04-28 | 26.05 |
| 2004-04-27 | 26.05 |
| 2004-04-26 | 26.05 |
| 2004-04-23 | 26.05 |
| 2004-04-22 | 26.05 |
| 2004-04-21 | 26.05 |
| 2004-04-20 | 26.05 |
| 2004-04-19 | 24.68 |
| 2004-04-16 | 28.79 |
| 2004-04-15 | 23.31 |
| 2004-04-14 | 30.16 |
| 2004-04-13 | 30.16 |
| 2004-04-08 | 30.16 |
| 2004-04-07 | 23.31 |
| 2004-04-06 | 17.83 |
| 2004-04-02 | 10.98 |
| 2004-04-01 | 13.72 |
| 2004-03-31 | 10.98 |
| 2004-03-30 | 10.98 |
| 2004-03-29 | 10.98 |
| 2004-03-26 | 10.98 |
| 2004-03-25 | 8.24 |
| 2004-03-24 | 6.87 |
| 2004-03-23 | 9.61 |
| 2004-03-22 | 9.61 |
| 2004-03-19 | 10.98 |
| 2004-03-18 | 10.98 |
| 2004-03-17 | 10.98 |
| 2004-03-16 | 9.61 |
| 2004-03-15 | 10.98 |
| 2004-03-12 | 10.98 |
| 2004-03-11 | 9.61 |
| 2004-03-10 | 10.98 |
| 2004-03-09 | 10.98 |
| 2004-03-08 | 12.35 |
| 2004-03-05 | 16.46 |
| 2004-03-04 | 12.35 |
| 2004-03-03 | 10.98 |
| 2004-03-02 | 17.83 |
| 2004-03-01 | 19.20 |
| 2004-02-27 | 19.20 |
| 2004-02-26 | 20.57 |
| 2004-02-25 | 20.57 |
| 2004-02-24 | 20.57 |
| 2004-02-23 | 20.57 |
| 2004-02-20 | 21.94 |
| 2004-02-19 | 24.68 |
| 2004-02-18 | 27.42 |
| 2004-02-17 | 27.42 |
| 2004-02-16 | 27.42 |
| 2004-02-13 | 26.05 |
| 2004-02-12 | 24.68 |
| 2004-02-11 | 27.42 |
| 2004-02-10 | 27.42 |
| 2004-02-09 | 21.94 |
| 2004-02-06 | 19.20 |
| 2004-02-05 | 17.83 |
| 2004-02-04 | 27.42 |
| 2004-02-03 | 26.05 |
| 2004-02-02 | 26.05 |
| 2004-01-30 | 17.83 |
| 2004-01-29 | 17.83 |
| 2004-01-28 | 23.31 |
| 2004-01-27 | 24.68 |
| 2004-01-26 | 23.31 |
| 2004-01-21 | 16.46 |
| 2004-01-20 | 12.35 |
| 2004-01-19 | 13.72 |
| 2004-01-16 | 12.35 |
| 2004-01-15 | 12.35 |
| 2004-01-14 | 12.35 |
| 2004-01-13 | 16.46 |
| 2004-01-12 | 17.83 |
| 2004-01-09 | 23.31 |
| 2004-01-08 | 21.94 |
| 2004-01-07 | 19.20 |
| 2004-01-06 | 16.49 |
| 2004-01-05 | 9.72 |
| 2004-01-02 | 17.85 |
| 2003-12-31 | 17.85 |
| 2003-12-30 | 17.85 |
| 2003-12-29 | 17.85 |
| 2003-12-24 | 19.20 |
| 2003-12-23 | 19.20 |
| 2003-12-22 | 19.20 |
| 2003-12-19 | 17.85 |
| 2003-12-18 | 13.78 |
| 2003-12-17 | 11.07 |
| 2003-12-16 | 8.37 |
| 2003-12-15 | 1.59 |
| 2003-12-12 | 7.01 |
| 2003-12-11 | 4.30 |
| 2003-12-10 | 0.24 |
| 2003-12-09 | 0.24 |
| 2003-12-08 | 0.24 |
| 2003-12-05 | -2.47 |
| 2003-12-04 | 1.59 |
| 2003-12-03 | 0.24 |
| 2003-12-02 | -2.47 |
| 2003-12-01 | -2.47 |
| 2003-11-28 | 0.24 |
| 2003-11-27 | 0.24 |
| 2003-11-26 | -2.47 |
| 2003-11-25 | -2.47 |
| 2003-11-24 | -2.47 |
| 2003-11-21 | -2.47 |
| 2003-11-20 | -2.47 |
| 2003-11-19 | -2.47 |
| 2003-11-18 | -2.47 |
| 2003-11-17 | -3.83 |
| 2003-11-14 | -2.47 |
| 2003-11-13 | -2.47 |
| 2003-11-12 | -3.83 |
| 2003-11-11 | -2.47 |
| 2003-11-10 | -2.47 |
| 2003-11-07 | 5.66 |
| 2003-11-06 | 5.66 |
| 2003-11-05 | -18.73 |
| 2003-11-04 | 5.66 |
| 2003-11-03 | 5.66 |
| 2003-10-31 | -1.12 |
| 2003-10-30 | -5.18 |
| 2003-10-29 | -3.83 |
| 2003-10-28 | 0.24 |
| 2003-10-27 | 2.95 |
| 2003-10-24 | 8.37 |
| 2003-10-23 | 8.37 |
| 2003-10-22 | 9.72 |
| 2003-10-21 | 5.66 |
| 2003-10-20 | 1.59 |
| 2003-10-17 | 2.95 |
| 2003-10-16 | -1.12 |
| 2003-10-15 | 1.59 |
| 2003-10-14 | 1.59 |
| 2003-10-13 | 1.59 |
| 2003-10-10 | 1.59 |
| 2003-10-09 | 1.59 |
| 2003-10-08 | 1.59 |
| 2003-10-07 | -6.54 |
| 2003-10-06 | -7.89 |
| 2003-10-03 | -9.24 |
| 2003-10-02 | -9.24 |
| 2003-09-30 | -11.95 |
| 2003-09-29 | -14.66 |
| 2003-09-26 | -14.66 |
| 2003-09-25 | -18.73 |
| 2003-09-24 | -18.73 |
| 2003-09-23 | -18.73 |
| 2003-09-22 | -18.73 |
| 2003-09-19 | -17.37 |
| 2003-09-18 | -21.44 |
| 2003-09-17 | -28.21 |
| 2003-09-16 | -5.18 |
| 2003-09-15 | -7.89 |
| 2003-09-11 | -5.18 |
| 2003-09-10 | -5.18 |
| 2003-09-09 | -3.83 |
| 2003-09-08 | -3.83 |
| 2003-09-05 | -3.83 |
| 2003-09-04 | -2.47 |
| 2003-09-03 | -5.18 |
| 2003-09-02 | -10.60 |
| 2003-09-01 | -10.60 |
| 2003-08-29 | -21.44 |
| 2003-08-28 | -24.14 |
| 2003-08-27 | -7.89 |
| 2003-08-26 | -7.89 |
| 2003-08-25 | -7.89 |
| 2003-08-22 | -7.89 |
| 2003-08-21 | -9.92 |
| 2003-08-20 | -9.92 |
| 2003-08-19 | -7.27 |
| 2003-08-18 | -4.62 |
| 2003-08-15 | -4.62 |
| 2003-08-14 | -1.97 |
| 2003-08-13 | -1.97 |
| 2003-08-12 | -5.95 |
| 2003-08-11 | -25.82 |
| 2003-08-08 | -27.14 |
| 2003-08-07 | -27.14 |
| 2003-08-06 | -27.14 |
| 2003-08-05 | -27.14 |
| 2003-08-04 | -27.14 |
| 2003-08-01 | -28.47 |
| 2003-07-31 | -28.47 |
| 2003-07-30 | -37.08 |
| 2003-07-29 | -37.74 |
| 2003-07-28 | -37.08 |
| 2003-07-25 | -37.08 |
| 2003-07-24 | -37.08 |
| 2003-07-23 | -40.39 |
| 2003-07-22 | -33.77 |
| 2003-07-21 | -39.06 |
| 2003-07-18 | -39.06 |
| 2003-07-17 | -40.39 |
| 2003-07-16 | -33.77 |
| 2003-07-15 | -33.77 |
| 2003-07-14 | -33.77 |
| 2003-07-11 | -38.40 |
| 2003-07-10 | -32.44 |
| 2003-07-09 | -32.44 |
| 2003-07-08 | -32.44 |
| 2003-07-07 | -32.44 |
| 2003-07-04 | -29.79 |
| 2003-07-03 | -29.79 |
| 2003-07-02 | -29.79 |
| 2003-06-30 | -29.79 |
| 2003-06-27 | -29.79 |
| 2003-06-26 | -33.77 |
| 2003-06-25 | -40.39 |
| 2003-06-24 | -40.39 |
| 2003-06-23 | -40.39 |
| 2003-06-20 | -40.39 |
| 2003-06-19 | -42.38 |
| 2003-06-18 | -39.73 |
| 2003-06-17 | -39.73 |
| 2003-06-16 | -39.73 |
| 2003-06-13 | -39.73 |
| 2003-06-12 | -39.73 |
| 2003-06-11 | -39.73 |
| 2003-06-10 | -40.39 |
| 2003-06-09 | -41.71 |
| 2003-06-06 | -38.40 |
| 2003-06-05 | -38.40 |
| 2003-06-03 | -38.40 |
| 2003-06-02 | -38.40 |
| 2003-05-30 | -38.40 |
| 2003-05-29 | -38.40 |
| 2003-05-28 | -41.05 |
| 2003-05-27 | -41.71 |
| 2003-05-26 | -41.71 |
| 2003-05-23 | -40.39 |
| 2003-05-22 | -41.71 |
| 2003-05-21 | -33.77 |
| 2003-05-20 | -33.77 |
| 2003-05-19 | -33.77 |
| 2003-05-16 | -33.77 |
| 2003-05-15 | -40.39 |
| 2003-05-14 | -40.39 |
| 2003-05-13 | -40.39 |
| 2003-05-12 | -40.39 |
| 2003-05-09 | -40.39 |
| 2003-05-07 | -40.39 |
| 2003-05-06 | -47.01 |
| 2003-05-05 | -47.67 |
| 2003-05-02 | -49.00 |
| 2003-04-30 | -47.01 |
| 2003-04-29 | -49.00 |
| 2003-04-28 | -47.01 |
| 2003-04-25 | -47.01 |
| 2003-04-24 | -44.36 |
| 2003-04-23 | -43.04 |
| 2003-04-22 | -39.06 |
| 2003-04-17 | -39.06 |
| 2003-04-16 | -39.06 |
| 2003-04-15 | -39.06 |
| 2003-04-14 | -37.74 |
| 2003-04-11 | -37.08 |
| 2003-04-10 | -37.08 |
| 2003-04-09 | -35.09 |
| 2003-04-08 | -33.77 |
| 2003-04-07 | -33.77 |
| 2003-04-04 | -33.77 |
| 2003-04-03 | -33.77 |
| 2003-04-02 | -33.77 |
| 2003-04-01 | -25.82 |
| 2003-03-31 | -33.77 |
| 2003-03-28 | -33.77 |
| 2003-03-27 | -33.77 |
| 2003-03-26 | -32.44 |
| 2003-03-25 | -32.44 |
| 2003-03-24 | -32.44 |
| 2003-03-21 | -32.44 |
| 2003-03-20 | -33.77 |
| 2003-03-19 | -33.77 |
| 2003-03-18 | -34.43 |
| 2003-03-17 | -34.43 |
| 2003-03-14 | -34.43 |
| 2003-03-13 | -35.09 |
| 2003-03-12 | -35.75 |
| 2003-03-11 | -35.75 |
| 2003-03-10 | -35.75 |
| 2003-03-07 | -35.75 |
| 2003-03-06 | -35.75 |
| 2003-03-05 | -35.75 |
| 2003-03-04 | -35.75 |
| 2003-03-03 | -35.75 |
| 2003-02-28 | -35.75 |
| 2003-02-27 | -35.75 |
| 2003-02-26 | -35.75 |
| 2003-02-25 | -36.42 |
| 2003-02-24 | -36.42 |
| 2003-02-21 | -37.74 |
| 2003-02-20 | -37.74 |
| 2003-02-19 | -37.74 |
| 2003-02-18 | -37.74 |
| 2003-02-17 | -36.42 |
| 2003-02-14 | -36.42 |
| 2003-02-13 | -36.42 |
| 2003-02-12 | -36.42 |
| 2003-02-11 | -36.42 |
| 2003-02-10 | -36.42 |
| 2003-02-07 | -36.42 |
| 2003-02-06 | -36.42 |
| 2003-02-05 | -33.77 |
| 2003-02-04 | -36.42 |
| 2003-01-30 | -36.42 |
| 2003-01-29 | -36.42 |
| 2003-01-28 | -36.42 |
| 2003-01-27 | -36.42 |
| 2003-01-24 | -36.42 |
| 2003-01-23 | -36.42 |
| 2003-01-22 | -36.42 |
| 2003-01-21 | -36.42 |
| 2003-01-20 | -36.42 |
| 2003-01-17 | -36.42 |
| 2003-01-16 | -36.42 |
| 2003-01-15 | -36.42 |
| 2003-01-14 | -36.42 |
| 2003-01-13 | -37.74 |
| 2003-01-10 | -37.74 |
| 2003-01-09 | -37.74 |
| 2003-01-08 | -37.74 |
| 2003-01-07 | -39.06 |
| 2003-01-06 | -39.06 |
| 2003-01-03 | -39.06 |
| 2003-01-02 | -39.06 |
| 2002-12-31 | -39.06 |
| 2002-12-30 | -39.06 |
| 2002-12-27 | -39.06 |
| 2002-12-24 | -39.06 |
| 2002-12-23 | -36.42 |
| 2002-12-20 | -33.77 |
| 2002-12-19 | -36.42 |
| 2002-12-18 | -36.42 |
| 2002-12-17 | -36.42 |
| 2002-12-16 | -38.40 |
| 2002-12-13 | -38.40 |
| 2002-12-12 | -41.05 |
| 2002-12-11 | -41.05 |
| 2002-12-10 | -43.04 |
| 2002-12-09 | -43.04 |
| 2002-12-06 | -43.04 |
| 2002-12-05 | -40.39 |
| 2002-12-04 | -39.06 |
| 2002-12-03 | -39.06 |
| 2002-12-02 | -35.09 |
| 2002-11-29 | -35.09 |
| 2002-11-28 | -35.09 |
| 2002-11-27 | -33.77 |
| 2002-11-26 | -32.44 |
| 2002-11-25 | -32.44 |
| 2002-11-22 | -32.44 |
| 2002-11-21 | -32.44 |
| 2002-11-20 | -32.44 |
| 2002-11-19 | -32.44 |
| 2002-11-18 | -32.44 |
| 2002-11-15 | -32.44 |
| 2002-11-14 | -31.12 |
| 2002-11-13 | -31.12 |
| 2002-11-12 | -29.79 |
| 2002-11-11 | -29.79 |
| 2002-11-08 | -29.79 |
| 2002-11-07 | -29.79 |
| 2002-11-06 | -28.47 |
| 2002-11-05 | -28.47 |
| 2002-11-04 | -28.47 |
| 2002-11-01 | -28.47 |
| 2002-10-31 | -28.47 |
| 2002-10-30 | -28.47 |
| 2002-10-29 | -28.47 |
| 2002-10-28 | -28.47 |
| 2002-10-25 | -28.47 |
| 2002-10-24 | -28.47 |
| 2002-10-23 | -28.47 |
| 2002-10-22 | -28.47 |
| 2002-10-21 | -28.47 |
| 2002-10-18 | -28.47 |
| 2002-10-17 | -29.79 |
| 2002-10-16 | -29.79 |
| 2002-10-15 | -29.79 |
| 2002-10-11 | -29.79 |
| 2002-10-10 | -29.79 |
| 2002-10-09 | -29.79 |
| 2002-10-08 | -29.79 |
| 2002-10-07 | -29.79 |
| 2002-10-04 | -29.79 |
| 2002-10-03 | -29.79 |
| 2002-10-02 | -29.79 |
| 2002-09-30 | -27.14 |
| 2002-09-27 | -24.49 |
| 2002-09-26 | -24.49 |
| 2002-09-25 | -24.49 |
| 2002-09-24 | -24.49 |
| 2002-09-23 | -24.49 |
| 2002-09-20 | -24.49 |
| 2002-09-19 | -24.49 |
| 2002-09-18 | -24.49 |
| 2002-09-17 | -24.49 |
| 2002-09-16 | -24.49 |
| 2002-09-13 | -24.49 |
| 2002-09-12 | -27.14 |
| 2002-09-11 | -27.14 |
| 2002-09-10 | -27.14 |
| 2002-09-09 | -27.14 |
| 2002-09-06 | -27.14 |
| 2002-09-05 | -27.14 |
| 2002-09-04 | -27.14 |
| 2002-09-03 | -27.14 |
| 2002-09-02 | -27.14 |
| 2002-08-30 | -27.14 |
| 2002-08-29 | -27.14 |
| 2002-08-28 | -27.14 |
| 2002-08-27 | -30.45 |
| 2002-08-26 | -30.45 |
| 2002-08-23 | -30.45 |
| 2002-08-22 | -30.45 |
| 2002-08-21 | -30.45 |
| 2002-08-20 | -30.45 |
| 2002-08-19 | -30.45 |
| 2002-08-16 | -30.45 |
| 2002-08-15 | -30.45 |
| 2002-08-14 | -30.45 |
| 2002-08-13 | -30.45 |
| 2002-08-12 | -34.18 |
| 2002-08-09 | -36.66 |
| 2002-08-08 | -36.66 |
| 2002-08-07 | -31.70 |
| 2002-08-06 | -31.70 |
| 2002-08-05 | -31.70 |
| 2002-08-02 | -31.70 |
| 2002-08-01 | -31.70 |
| 2002-07-31 | -19.28 |
| 2002-07-30 | -19.28 |
| 2002-07-29 | -19.28 |
| 2002-07-26 | -19.28 |
| 2002-07-25 | -19.28 |
| 2002-07-24 | -19.28 |
| 2002-07-23 | -19.28 |
| 2002-07-22 | -19.28 |
| 2002-07-19 | -19.28 |
| 2002-07-18 | -19.28 |
| 2002-07-17 | -19.28 |
| 2002-07-16 | -19.28 |
| 2002-07-15 | -19.28 |
| 2002-07-12 | -19.28 |
| 2002-07-11 | -23.00 |
| 2002-07-10 | -21.76 |
| 2002-07-09 | -21.76 |
| 2002-07-08 | -21.76 |
| 2002-07-05 | -21.76 |
| 2002-07-04 | -21.76 |
| 2002-07-03 | -19.28 |
| 2002-07-02 | -16.79 |
| 2002-06-28 | -16.79 |
| 2002-06-27 | -16.79 |
| 2002-06-26 | -19.28 |
| 2002-06-25 | -19.28 |
| 2002-06-24 | -19.28 |
| 2002-06-21 | -19.28 |
| 2002-06-20 | -19.28 |
| 2002-06-19 | -19.28 |
| 2002-06-18 | -19.28 |
| 2002-06-17 | -15.55 |
| 2002-06-14 | -16.79 |
| 2002-06-13 | -15.55 |
| 2002-06-12 | -18.04 |
| 2002-06-11 | -18.04 |
| 2002-06-10 | -16.79 |
| 2002-06-07 | -16.79 |
| 2002-06-06 | -16.79 |
| 2002-06-05 | -15.55 |
| 2002-06-04 | -15.55 |
| 2002-06-03 | -15.55 |
| 2002-05-31 | -15.55 |
| 2002-05-30 | -16.79 |
| 2002-05-29 | -16.79 |
| 2002-05-28 | -16.79 |
| 2002-05-27 | -16.79 |
| 2002-05-24 | -16.79 |
| 2002-05-23 | -14.31 |
| 2002-05-22 | -14.31 |
| 2002-05-21 | -14.31 |
| 2002-05-17 | -18.04 |
| 2002-05-16 | -18.04 |
| 2002-05-15 | -18.04 |
| 2002-05-14 | -21.76 |
| 2002-05-13 | -23.00 |
| 2002-05-10 | -21.76 |
| 2002-05-09 | -21.76 |
| 2002-05-08 | -23.00 |
| 2002-05-07 | -23.00 |
| 2002-05-06 | -23.00 |
| 2002-05-03 | -23.00 |
| 2002-05-02 | -21.76 |
| 2002-04-30 | -23.00 |
| 2002-04-29 | -24.24 |
| 2002-04-26 | -24.24 |
| 2002-04-25 | -23.00 |
| 2002-04-24 | -23.00 |
| 2002-04-23 | -23.00 |
| 2002-04-22 | -23.00 |
| 2002-04-19 | -23.00 |
| 2002-04-18 | -24.24 |
| 2002-04-17 | -24.24 |
| 2002-04-16 | -24.24 |
| 2002-04-15 | -24.24 |
| 2002-04-12 | -24.24 |
| 2002-04-11 | -25.49 |
| 2002-04-10 | -25.49 |
| 2002-04-09 | -25.49 |
| 2002-04-08 | -25.49 |
| 2002-04-04 | -24.24 |
| 2002-04-03 | -24.24 |
| 2002-04-02 | -24.24 |
| 2002-03-28 | -24.24 |
| 2002-03-27 | -24.24 |
| 2002-03-26 | -24.24 |
| 2002-03-25 | -24.24 |
| 2002-03-22 | -24.24 |
| 2002-03-21 | -24.24 |
| 2002-03-20 | -27.97 |
| 2002-03-19 | -27.97 |
| 2002-03-18 | -27.97 |
| 2002-03-15 | -27.97 |
| 2002-03-14 | -29.21 |
| 2002-03-13 | -29.21 |
| 2002-03-12 | -30.45 |
| 2002-03-11 | -34.18 |
| 2002-03-08 | -34.18 |
| 2002-03-07 | -34.18 |
| 2002-03-06 | -34.18 |
| 2002-03-05 | -34.18 |
| 2002-03-04 | -34.18 |
| 2002-03-01 | -34.18 |
| 2002-02-28 | -34.18 |
| 2002-02-27 | -34.18 |
| 2002-02-26 | -34.18 |
| 2002-02-25 | -34.18 |
| 2002-02-22 | -32.94 |
| 2002-02-21 | -32.94 |
| 2002-02-20 | -32.94 |
| 2002-02-19 | -34.18 |
| 2002-02-18 | -34.18 |
| 2002-02-15 | -34.18 |
| 2002-02-11 | -34.18 |
| 2002-02-08 | -34.18 |
| 2002-02-07 | -34.18 |
| 2002-02-06 | -34.18 |
| 2002-02-05 | -34.18 |
| 2002-02-04 | -36.66 |
| 2002-02-01 | -35.42 |
| 2002-01-31 | -35.42 |
| 2002-01-30 | -35.42 |
| 2002-01-29 | -35.42 |
| 2002-01-28 | -36.66 |
| 2002-01-25 | -36.66 |
| 2002-01-24 | -36.66 |
| 2002-01-23 | -37.91 |
| 2002-01-22 | -37.91 |
| 2002-01-21 | -39.15 |
| 2002-01-18 | -39.15 |
| 2002-01-17 | -39.15 |
| 2002-01-16 | -39.15 |
| 2002-01-15 | -35.42 |
| 2002-01-14 | -35.42 |
| 2002-01-11 | -37.91 |
| 2002-01-10 | -37.91 |
| 2002-01-09 | -39.77 |
| 2002-01-08 | -39.77 |
| 2002-01-07 | -33.75 |
| 2002-01-04 | -33.75 |
| 2002-01-03 | -33.75 |
| 2002-01-02 | -33.75 |
| 2001-12-31 | -33.75 |
| 2001-12-28 | -32.54 |
| 2001-12-27 | -32.54 |
| 2001-12-24 | -32.54 |
| 2001-12-21 | -32.54 |
| 2001-12-20 | -32.54 |
| 2001-12-19 | -32.54 |
| 2001-12-18 | -32.54 |
| 2001-12-17 | -33.75 |
| 2001-12-14 | -33.75 |
| 2001-12-13 | -33.75 |
| 2001-12-12 | -33.75 |
| 2001-12-11 | -33.75 |
| 2001-12-10 | -33.75 |
| 2001-12-07 | -33.75 |
| 2001-12-06 | -33.75 |
| 2001-12-05 | -33.75 |
| 2001-12-04 | -33.75 |
| 2001-12-03 | -33.75 |
| 2001-11-30 | -33.75 |
| 2001-11-29 | -33.75 |
| 2001-11-28 | -33.75 |
| 2001-11-27 | -33.75 |
| 2001-11-26 | -33.75 |
| 2001-11-23 | -33.75 |
| 2001-11-22 | -33.75 |
| 2001-11-21 | -33.75 |
| 2001-11-20 | -33.75 |
| 2001-11-19 | -33.75 |
| 2001-11-16 | -33.75 |
| 2001-11-15 | -33.75 |
| 2001-11-14 | -33.75 |
| 2001-11-13 | -33.75 |
| 2001-11-12 | -33.75 |
| 2001-11-09 | -33.75 |
| 2001-11-08 | -30.13 |
| 2001-11-07 | -30.13 |
| 2001-11-06 | -30.13 |
| 2001-11-05 | -30.13 |
| 2001-11-02 | -32.54 |
| 2001-11-01 | -32.54 |
| 2001-10-31 | -32.54 |
| 2001-10-30 | -32.54 |
| 2001-10-29 | -32.54 |
| 2001-10-26 | -32.54 |
| 2001-10-24 | -32.54 |
| 2001-10-23 | -32.54 |
| 2001-10-22 | -32.54 |
| 2001-10-19 | -32.54 |
| 2001-10-18 | -32.54 |
| 2001-10-17 | -32.54 |
| 2001-10-16 | -32.54 |
| 2001-10-15 | -32.54 |
| 2001-10-12 | -32.54 |
| 2001-10-11 | -34.95 |
| 2001-10-10 | -34.95 |
| 2001-10-09 | -34.95 |
| 2001-10-08 | -39.77 |
| 2001-10-05 | -34.95 |
| 2001-10-04 | -34.95 |
| 2001-10-03 | -33.75 |
| 2001-09-28 | -33.75 |
| 2001-09-27 | -33.75 |
| 2001-09-26 | -33.75 |
| 2001-09-25 | -33.75 |
| 2001-09-24 | -24.11 |
| 2001-09-21 | -24.11 |
| 2001-09-20 | -24.11 |
| 2001-09-19 | -24.11 |
| 2001-09-18 | -24.11 |
| 2001-09-17 | -24.11 |
| 2001-09-14 | -16.88 |
| 2001-09-13 | -27.72 |
| 2001-09-12 | -27.72 |
| 2001-09-11 | -36.15 |
| 2001-09-10 | -32.54 |
| 2001-09-07 | -32.54 |
| 2001-09-06 | -32.54 |
| 2001-09-05 | -32.54 |
| 2001-09-04 | -33.75 |
| 2001-09-03 | -33.75 |
| 2001-08-31 | -25.31 |
| 2001-08-30 | -25.31 |
| 2001-08-29 | -26.52 |
| 2001-08-28 | -26.52 |
| 2001-08-27 | -26.52 |
| 2001-08-24 | -28.93 |
| 2001-08-23 | -26.52 |
| 2001-08-22 | -26.52 |
| 2001-08-21 | -26.52 |
| 2001-08-20 | -27.65 |
| 2001-08-17 | -27.65 |
| 2001-08-16 | -27.65 |
| 2001-08-15 | -25.39 |
| 2001-08-14 | -25.39 |
| 2001-08-13 | -25.39 |
| 2001-08-10 | -25.39 |
| 2001-08-09 | -26.52 |
| 2001-08-08 | -26.52 |
| 2001-08-07 | -26.52 |
| 2001-08-06 | -26.52 |
| 2001-08-03 | -24.26 |
| 2001-08-02 | -24.26 |
| 2001-08-01 | -24.26 |
| 2001-07-31 | -25.39 |
| 2001-07-30 | -25.39 |
| 2001-07-27 | -25.39 |
| 2001-07-26 | -25.39 |
| 2001-07-24 | -23.13 |
| 2001-07-23 | -25.39 |
| 2001-07-20 | -25.39 |
| 2001-07-19 | -20.86 |
| 2001-07-18 | -20.86 |
| 2001-07-17 | -22.00 |
| 2001-07-16 | -22.00 |
| 2001-07-13 | -23.13 |
| 2001-07-12 | -20.86 |
| 2001-07-11 | -15.21 |
| 2001-07-10 | -15.21 |
| 2001-07-09 | -15.21 |
| 2001-07-05 | -15.21 |
| 2001-07-04 | -15.21 |
| 2001-07-03 | -15.21 |
| 2001-06-29 | -15.21 |
| 2001-06-28 | -19.73 |
| 2001-06-27 | -15.21 |
| 2001-06-26 | -15.21 |
| 2001-06-22 | -15.21 |
| 2001-06-21 | -15.21 |
| 2001-06-20 | -15.21 |
| 2001-06-19 | -16.34 |
| 2001-06-18 | -15.21 |
| 2001-06-15 | -15.21 |
| 2001-06-14 | -15.21 |
| 2001-06-13 | -15.21 |
| 2001-06-12 | -15.21 |
| 2001-06-11 | -16.34 |
| 2001-06-08 | -16.34 |
| 2001-06-07 | -16.34 |
| 2001-06-06 | -16.34 |
| 2001-06-05 | -15.21 |
| 2001-06-04 | -15.21 |
| 2001-06-01 | -15.21 |
| 2001-05-31 | -15.21 |
| 2001-05-30 | -15.21 |
| 2001-05-29 | -18.60 |
| 2001-05-28 | -17.47 |
| 2001-05-25 | -22.00 |
| 2001-05-24 | -17.47 |
| 2001-05-23 | -17.47 |
| 2001-05-22 | -18.60 |
| 2001-05-21 | -20.86 |
| 2001-05-18 | -22.00 |
| 2001-05-17 | -22.00 |
| 2001-05-16 | -23.13 |
| 2001-05-15 | -26.52 |
| 2001-05-14 | -26.52 |
| 2001-05-11 | -26.52 |
| 2001-05-10 | -26.52 |
| 2001-05-09 | -26.52 |
| 2001-05-08 | -25.39 |
| 2001-05-07 | -25.39 |
| 2001-05-04 | -26.52 |
| 2001-05-03 | -27.65 |
| 2001-05-02 | -28.78 |
| 2001-04-27 | -24.26 |
| 2001-04-26 | -26.52 |
| 2001-04-25 | -28.78 |
| 2001-04-24 | -28.78 |
| 2001-04-23 | -28.78 |
| 2001-04-20 | -28.78 |
| 2001-04-19 | -28.78 |
| 2001-04-18 | -28.78 |
| 2001-04-17 | -28.78 |
| 2001-04-12 | -26.52 |
| 2001-04-11 | -27.65 |
| 2001-04-10 | -28.78 |
| 2001-04-09 | -28.78 |
| 2001-04-06 | -29.91 |
| 2001-04-04 | -29.91 |
| 2001-04-03 | -28.78 |
| 2001-04-02 | -29.91 |
| 2001-03-30 | -28.78 |
| 2001-03-29 | -28.78 |
| 2001-03-28 | -28.78 |
| 2001-03-27 | -28.78 |
| 2001-03-26 | -28.78 |
| 2001-03-23 | -32.17 |
| 2001-03-22 | -31.04 |
| 2001-03-21 | -29.91 |
| 2001-03-20 | -28.78 |
| 2001-03-19 | -28.78 |
| 2001-03-16 | -28.78 |
| 2001-03-15 | -28.78 |
| 2001-03-14 | -28.78 |
| 2001-03-13 | -28.78 |
| 2001-03-12 | -26.52 |
| 2001-03-09 | -26.52 |
| 2001-03-08 | -26.52 |
| 2001-03-07 | -26.52 |
| 2001-03-06 | -28.78 |
| 2001-03-05 | -31.04 |
| 2001-03-02 | -29.91 |
| 2001-03-01 | -29.91 |
| 2001-02-28 | -28.78 |
| 2001-02-27 | -26.52 |
| 2001-02-26 | -26.52 |
| 2001-02-23 | -26.52 |
| 2001-02-22 | -26.52 |
| 2001-02-21 | -26.52 |
| 2001-02-20 | -28.78 |
| 2001-02-19 | -28.78 |
| 2001-02-16 | -29.91 |
| 2001-02-15 | -29.91 |
| 2001-02-14 | -29.91 |
| 2001-02-13 | -29.91 |
| 2001-02-12 | -29.91 |
| 2001-02-09 | -29.91 |
| 2001-02-08 | -29.91 |
| 2001-02-07 | -29.91 |
| 2001-02-06 | -29.91 |
| 2001-02-05 | -29.91 |
| 2001-02-02 | -29.91 |
| 2001-02-01 | -31.04 |
| 2001-01-31 | -32.17 |
| 2001-01-30 | -29.91 |
| 2001-01-29 | -23.13 |
| 2001-01-23 | -23.13 |
| 2001-01-22 | -23.13 |
| 2001-01-19 | -23.13 |
| 2001-01-18 | -24.26 |
| 2001-01-17 | -24.26 |
| 2001-01-16 | -24.26 |
| 2001-01-15 | -24.26 |
| 2001-01-12 | -24.26 |
| 2001-01-11 | -26.52 |
| 2001-01-10 | -29.91 |
| 2001-01-09 | -29.91 |
| 2001-01-08 | -29.91 |
| 2001-01-05 | -29.91 |
| 2001-01-04 | -29.91 |
| 2001-01-03 | -29.91 |
| 2001-01-02 | -29.91 |
| 2000-12-29 | -29.91 |
| 2000-12-28 | -29.91 |
| 2000-12-27 | -29.91 |
| 2000-12-22 | -29.91 |
| 2000-12-21 | -29.91 |
| 2000-12-20 | -29.91 |
| 2000-12-19 | -29.91 |
| 2000-12-18 | -29.91 |
| 2000-12-15 | -26.67 |
| 2000-12-14 | -29.91 |
| 2000-12-13 | -29.91 |
| 2000-12-12 | -29.91 |
| 2000-12-11 | -29.91 |
| 2000-12-08 | -30.99 |
| 2000-12-07 | -30.99 |
| 2000-12-06 | -30.99 |
| 2000-12-05 | -30.99 |
| 2000-12-04 | -33.14 |
| 2000-12-01 | -30.99 |
| 2000-11-30 | -30.99 |
| 2000-11-29 | -28.83 |
| 2000-11-28 | -24.52 |
| 2000-11-27 | -24.52 |
| 2000-11-24 | -22.36 |
| 2000-11-23 | -20.20 |
| 2000-11-22 | -20.20 |
| 2000-11-21 | -22.36 |
| 2000-11-20 | -18.05 |
| 2000-11-17 | -19.13 |
| 2000-11-16 | -19.13 |
| 2000-11-15 | -19.13 |
| 2000-11-14 | -16.97 |
| 2000-11-13 | -19.13 |
| 2000-11-10 | -19.13 |
| 2000-11-09 | -18.05 |
| 2000-11-08 | -21.82 |
| 2000-11-07 | -20.08 |
| 2000-11-06 | -16.61 |
| 2000-11-03 | -20.08 |
| 2000-11-02 | -22.69 |
| 2000-11-01 | -21.82 |
| 2000-10-31 | -19.22 |
| 2000-10-30 | -18.35 |
| 2000-10-27 | -20.95 |
| 2000-10-26 | -23.56 |
| 2000-10-25 | -23.56 |
| 2000-10-24 | -23.56 |
| 2000-10-23 | -23.56 |
| 2000-10-20 | -23.56 |
| 2000-10-19 | -23.56 |
| 2000-10-18 | -23.56 |
| 2000-10-17 | -27.03 |
| 2000-10-16 | -26.16 |
| 2000-10-13 | -26.16 |
| 2000-10-12 | -27.03 |
| 2000-10-11 | -27.03 |
| 2000-10-10 | -25.30 |
| 2000-10-09 | -25.30 |
| 2000-10-05 | -24.43 |
| 2000-10-04 | -26.16 |
| 2000-10-03 | -27.03 |
| 2000-09-29 | -27.03 |
| 2000-09-28 | -27.03 |
| 2000-09-27 | -27.03 |
| 2000-09-26 | -27.03 |
| 2000-09-25 | -30.51 |
| 2000-09-22 | -30.51 |
| 2000-09-21 | -32.90 |
| 2000-09-20 | -32.90 |
| 2000-09-19 | -33.70 |
| 2000-09-18 | -33.70 |
| 2000-09-15 | -30.51 |
| 2000-09-14 | -30.51 |
| 2000-09-12 | -27.31 |
| 2000-09-11 | -24.92 |
| 2000-09-08 | -24.12 |
| 2000-09-07 | -25.72 |
| 2000-09-06 | -24.12 |
| 2000-09-05 | -24.12 |
| 2000-09-04 | -24.12 |
| 2000-09-01 | -28.11 |
| 2000-08-31 | -29.71 |
| 2000-08-30 | -29.71 |
| 2000-08-29 | -29.71 |
| 2000-08-28 | -29.71 |
| 2000-08-25 | -29.71 |
| 2000-08-24 | -29.71 |
| 2000-08-23 | -29.71 |
| 2000-08-22 | -28.91 |
| 2000-08-21 | -28.91 |
| 2000-08-18 | -28.91 |
| 2000-08-17 | -28.91 |
| 2000-08-16 | -28.91 |
| 2000-08-15 | -28.91 |
| 2000-08-14 | -27.31 |
| 2000-08-11 | -28.11 |
| 2000-08-10 | -28.11 |
| 2000-08-09 | -31.31 |
| 2000-08-08 | -32.11 |
| 2000-08-07 | -32.90 |
| 2000-08-04 | -33.70 |
| 2000-08-03 | -34.50 |
| 2000-08-02 | -33.70 |
| 2000-08-01 | -33.70 |
| 2000-07-31 | -33.70 |
| 2000-07-28 | -33.70 |
| 2000-07-27 | -32.11 |
| 2000-07-26 | -32.11 |
| 2000-07-25 | -32.11 |
| 2000-07-24 | -32.11 |
| 2000-07-21 | -32.11 |
| 2000-07-20 | -32.11 |
| 2000-07-19 | -32.11 |
| 2000-07-18 | -30.51 |
| 2000-07-17 | -30.51 |
| 2000-07-14 | -30.51 |
| 2000-07-13 | -29.71 |
| 2000-07-12 | -27.31 |
| 2000-07-11 | -27.31 |
| 2000-07-10 | -26.51 |
| 2000-07-07 | -27.31 |
| 2000-07-06 | -27.31 |
| 2000-07-05 | -27.31 |
| 2000-07-04 | -27.31 |
| 2000-07-03 | -26.51 |
| 2000-06-30 | -27.31 |
| 2000-06-29 | -26.51 |
| 2000-06-28 | -26.51 |
| 2000-06-27 | -26.51 |
| 2000-06-26 | -26.51 |
| 2000-06-23 | -26.51 |
| 2000-06-22 | -26.51 |
| 2000-06-21 | -27.31 |
| 2000-06-20 | -27.31 |
| 2000-06-19 | -27.31 |
| 2000-06-16 | -27.31 |
| 2000-06-15 | -27.31 |
| 2000-06-14 | -28.11 |
| 2000-06-13 | -27.31 |
| 2000-06-12 | -27.31 |
| 2000-06-09 | -27.31 |
| 2000-06-08 | -27.31 |
| 2000-06-07 | -27.31 |
| 2000-06-05 | -27.31 |
| 2000-06-02 | -27.31 |
| 2000-06-01 | -27.31 |
| 2000-05-31 | -27.31 |
| 2000-05-30 | -28.91 |
| 2000-05-29 | -30.51 |
| 2000-05-26 | -32.11 |
| 2000-05-25 | -30.51 |
| 2000-05-24 | -32.11 |
| 2000-05-23 | -30.51 |
| 2000-05-22 | -32.11 |
| 2000-05-19 | -32.11 |
| 2000-05-18 | -32.11 |
| 2000-05-17 | -32.11 |
| 2000-05-16 | -29.71 |
| 2000-05-15 | -29.71 |
| 2000-05-12 | -28.11 |
| 2000-05-10 | -28.11 |
| 2000-05-09 | -28.11 |
| 2000-05-08 | -28.11 |
| 2000-05-05 | -26.51 |
| 2000-05-04 | -26.51 |
| 2000-05-03 | -26.51 |
| 2000-05-02 | -26.51 |
| 2000-04-28 | -26.51 |
| 2000-04-27 | -26.51 |
| 2000-04-26 | -26.51 |
| 2000-04-25 | -26.51 |
| 2000-04-20 | -26.51 |
| 2000-04-19 | -28.11 |
| 2000-04-18 | -25.72 |
| 2000-04-17 | -25.72 |
| 2000-04-14 | -25.72 |
| 2000-04-13 | -24.12 |
| 2000-04-12 | -24.12 |
| 2000-04-11 | -24.12 |
| 2000-04-10 | -24.12 |
| 2000-04-07 | -24.12 |
| 2000-04-06 | -25.72 |
| 2000-04-05 | -26.51 |
| 2000-04-03 | -24.12 |
| 2000-03-31 | -23.32 |
| 2000-03-30 | -23.32 |
| 2000-03-29 | -22.52 |
| 2000-03-28 | -20.12 |
| 2000-03-27 | -16.93 |
| 2000-03-24 | -17.73 |
| 2000-03-23 | -17.73 |
| 2000-03-22 | -18.53 |
| 2000-03-21 | -16.13 |
| 2000-03-20 | -21.72 |
| 2000-03-17 | -21.72 |
| 2000-03-16 | -23.32 |
| 2000-03-15 | -23.32 |
| 2000-03-14 | -22.52 |
| 2000-03-13 | -20.12 |
| 2000-03-10 | -23.32 |
| 2000-03-09 | -22.52 |
| 2000-03-08 | -22.52 |
| 2000-03-07 | -20.92 |
| 2000-03-06 | -21.72 |
| 2000-03-03 | -20.12 |
| 2000-03-02 | -23.32 |
| 2000-03-01 | -24.92 |
| 2000-02-29 | -24.92 |
| 2000-02-28 | -24.92 |
| 2000-02-25 | -19.33 |
| 2000-02-24 | -16.13 |
| 2000-02-23 | -24.12 |
| 2000-02-22 | -25.72 |
| 2000-02-21 | -26.51 |
| 2000-02-18 | -27.31 |
| 2000-02-17 | -26.51 |
| 2000-02-16 | -28.11 |
| 2000-02-15 | -28.11 |
| 2000-02-14 | -27.31 |
| 2000-02-11 | -28.11 |
| 2000-02-10 | -28.11 |
| 2000-02-09 | -28.11 |
| 2000-02-08 | -28.91 |
| 2000-02-03 | -28.91 |
| 2000-02-02 | -29.71 |
| 2000-02-01 | -29.71 |
| 2000-01-31 | -29.71 |
| 2000-01-28 | -29.71 |
| 2000-01-27 | -29.71 |
| 2000-01-26 | -28.11 |
| 2000-01-25 | -31.31 |
| 2000-01-24 | -31.31 |
| 2000-01-21 | -30.51 |
| 2000-01-20 | -36.10 |
| 2000-01-19 | -37.70 |
| 2000-01-18 | -37.70 |
| 2000-01-17 | -37.70 |
| 2000-01-14 | -37.70 |
| 2000-01-13 | -37.70 |
| 2000-01-12 | -39.29 |
| 2000-01-11 | -37.70 |
| 2000-01-10 | -37.70 |
| 2000-01-07 | -40.89 |
| 2000-01-06 | -38.50 |
| 2000-01-05 | -38.50 |
| 2000-01-04 | -38.50 |
| 2000-01-03 | -40.80 |
| 1999-12-30 | -40.03 |
| 1999-12-29 | -40.03 |
| 1999-12-28 | -40.03 |
| 1999-12-24 | -40.03 |
| 1999-12-23 | -40.03 |
| 1999-12-22 | -39.26 |
| 1999-12-21 | -39.26 |
| 1999-12-20 | -39.26 |
| 1999-12-17 | -39.26 |
| 1999-12-16 | -39.26 |
| 1999-12-15 | -40.03 |
| 1999-12-14 | -40.03 |
| 1999-12-13 | -39.26 |
| 1999-12-10 | -39.26 |
| 1999-12-09 | -39.26 |
| 1999-12-08 | -38.50 |
| 1999-12-07 | -39.26 |
| 1999-12-06 | -40.03 |
| 1999-12-03 | -40.80 |
| 1999-12-02 | -41.57 |
| 1999-12-01 | -41.57 |
| 1999-11-30 | -41.57 |
| 1999-11-29 | -42.34 |
| 1999-11-26 | -41.57 |
| 1999-11-25 | -43.88 |
| 1999-11-24 | -39.26 |
| 1999-11-23 | -39.26 |
| 1999-11-22 | -37.73 |
| 1999-11-19 | -38.50 |
| 1999-11-18 | -38.50 |
| 1999-11-17 | -38.50 |
| 1999-11-16 | -38.50 |
| 1999-11-15 | -38.50 |
| 1999-11-12 | -38.50 |
| 1999-11-11 | -38.50 |
| 1999-11-10 | -36.96 |
| 1999-11-09 | -38.50 |
| 1999-11-08 | -38.50 |
| 1999-11-05 | -38.50 |
| 1999-11-04 | -36.96 |
| 1999-11-03 | -38.50 |
| 1999-11-02 | -39.26 |
| 1999-11-01 | -38.50 |
| 1999-10-29 | -38.50 |
| 1999-10-28 | -38.50 |
| 1999-10-27 | -38.50 |
| 1999-10-26 | -38.50 |
| 1999-10-25 | -38.50 |
| 1999-10-22 | -36.96 |
| 1999-10-21 | -40.03 |
| 1999-10-20 | -40.03 |
| 1999-10-19 | -40.03 |
| 1999-10-15 | -37.73 |
| 1999-10-14 | -36.96 |
| 1999-10-13 | -36.96 |
| 1999-10-12 | -36.96 |
| 1999-10-11 | -36.96 |
| 1999-10-08 | -36.96 |
| 1999-10-07 | -36.96 |
| 1999-10-06 | -37.73 |
| 1999-10-05 | -37.73 |
| 1999-10-04 | -36.96 |
| 1999-09-30 | -36.96 |
| 1999-09-29 | -36.96 |
| 1999-09-28 | -36.96 |
| 1999-09-27 | -37.73 |
| 1999-09-24 | -37.73 |
| 1999-09-23 | -36.96 |
| 1999-09-22 | -39.26 |
| 1999-09-21 | -37.73 |
| 1999-09-20 | -40.03 |
| 1999-09-17 | -40.03 |
| 1999-09-15 | -40.80 |
| 1999-09-14 | -40.03 |
| 1999-09-13 | -40.80 |
| 1999-09-10 | -40.03 |
| 1999-09-09 | -40.80 |
| 1999-09-08 | -41.57 |
| 1999-09-07 | -41.57 |
| 1999-09-06 | -41.57 |
| 1999-09-03 | -41.57 |
| 1999-09-02 | -40.03 |
| 1999-09-01 | -38.50 |
| 1999-08-31 | -37.73 |
| 1999-08-30 | -38.50 |
| 1999-08-27 | -38.50 |
| 1999-08-26 | -40.62 |
| 1999-08-25 | -39.91 |
| 1999-08-24 | -39.20 |
| 1999-08-23 | -39.20 |
| 1999-08-20 | -38.50 |
| 1999-08-19 | -38.50 |
| 1999-08-18 | -38.50 |
| 1999-08-17 | -42.74 |
| 1999-08-16 | -43.44 |
| 1999-08-13 | -43.44 |
| 1999-08-12 | -40.62 |
| 1999-08-11 | -41.32 |
| 1999-08-10 | -39.91 |
| 1999-08-09 | -38.50 |
| 1999-08-06 | -37.08 |
| 1999-08-05 | -36.37 |
| 1999-08-04 | -36.37 |
| 1999-08-03 | -36.37 |
| 1999-08-02 | -36.37 |
| 1999-07-30 | -37.79 |
| 1999-07-29 | -37.79 |
| 1999-07-28 | -37.79 |
| 1999-07-27 | -37.79 |
| 1999-07-26 | -34.96 |
| 1999-07-23 | -36.37 |
| 1999-07-22 | -34.96 |
| 1999-07-21 | -34.96 |
| 1999-07-20 | -35.67 |
| 1999-07-19 | -36.37 |
| 1999-07-16 | -39.91 |
| 1999-07-15 | -47.69 |
| 1999-07-14 | -46.27 |
| 1999-07-13 | -44.15 |
| 1999-07-12 | -46.27 |
| 1999-07-09 | -46.27 |
| 1999-07-08 | -46.27 |
| 1999-07-07 | -46.98 |
| 1999-07-06 | -44.15 |
| 1999-07-05 | -39.91 |
| 1999-07-02 | -47.69 |
| 1999-06-30 | -46.27 |
| 1999-06-29 | -48.39 |
| 1999-06-28 | -45.56 |
| 1999-06-25 | -46.27 |
| 1999-06-24 | -46.98 |
| 1999-06-23 | -46.27 |
| 1999-06-22 | -50.51 |
| 1999-06-21 | -51.22 |
| 1999-06-17 | -50.51 |
| 1999-06-16 | -51.93 |
| 1999-06-15 | -56.88 |
| 1999-06-14 | -56.88 |
| 1999-06-11 | -59.00 |
| 1999-06-10 | -59.70 |
| 1999-06-09 | -59.70 |
| 1999-06-08 | -59.70 |
| 1999-06-07 | -59.70 |
| 1999-06-04 | -60.41 |
| 1999-06-03 | -60.41 |
| 1999-06-02 | -59.70 |
| 1999-06-01 | -59.70 |
| 1999-05-31 | -60.41 |
| 1999-05-28 | -61.12 |
| 1999-05-27 | -61.12 |
| 1999-05-26 | -59.70 |
| 1999-05-25 | -60.41 |
| 1999-05-24 | -60.41 |
| 1999-05-21 | -60.41 |
| 1999-05-20 | -59.70 |
| 1999-05-19 | -60.41 |
| 1999-05-18 | -57.58 |
| 1999-05-17 | -61.12 |
| 1999-05-14 | -61.12 |
| 1999-05-13 | -60.41 |
| 1999-05-12 | -61.12 |
| 1999-05-11 | -61.12 |
| 1999-05-10 | -60.41 |
| 1999-05-07 | -59.70 |
| 1999-05-06 | -56.88 |
| 1999-05-05 | -59.00 |
| 1999-05-04 | -59.00 |
| 1999-05-03 | -56.88 |
| 1999-04-30 | -58.29 |
| 1999-04-29 | -61.82 |
| 1999-04-28 | -62.53 |
| 1999-04-27 | -63.95 |
| 1999-04-26 | -63.24 |
| 1999-04-23 | -64.65 |
| 1999-04-22 | -63.24 |
| 1999-04-21 | -63.24 |
| 1999-04-20 | -61.82 |
| 1999-04-19 | -62.53 |
| 1999-04-16 | -63.24 |
| 1999-04-15 | -62.53 |
| 1999-04-14 | -62.53 |
| 1999-04-13 | -63.24 |
| 1999-04-12 | -63.24 |
| 1999-04-09 | -65.01 |
| 1999-04-08 | -65.01 |
| 1999-04-07 | -66.07 |
| 1999-04-01 | -65.36 |
| 1999-03-31 | -66.07 |
| 1999-03-30 | -65.36 |
| 1999-03-29 | -65.36 |
| 1999-03-26 | -65.71 |
| 1999-03-25 | -65.36 |
| 1999-03-24 | -65.36 |
| 1999-03-23 | -65.36 |
| 1999-03-22 | -65.36 |
| 1999-03-19 | -65.36 |
| 1999-03-18 | -64.65 |
| 1999-03-17 | -65.36 |
| 1999-03-16 | -65.01 |
| 1999-03-15 | -65.36 |
| 1999-03-12 | -65.36 |
| 1999-03-11 | -65.36 |
| 1999-03-10 | -64.65 |
| 1999-03-09 | -65.01 |
| 1999-03-08 | -65.01 |
| 1999-03-05 | -65.01 |
| 1999-03-04 | -65.01 |
| 1999-03-03 | -65.01 |
| 1999-03-02 | -66.07 |
| 1999-03-01 | -65.71 |
| 1999-02-26 | -65.01 |
| 1999-02-25 | -65.36 |
| 1999-02-24 | -65.36 |
| 1999-02-23 | -65.71 |
| 1999-02-22 | -66.07 |
| 1999-02-19 | -65.36 |
| 1999-02-15 | -65.36 |
| 1999-02-12 | -64.65 |
| 1999-02-11 | -64.65 |
| 1999-02-10 | -66.07 |
| 1999-02-09 | -66.07 |
| 1999-02-08 | -66.07 |
| 1999-02-05 | -65.36 |
| 1999-02-04 | -64.65 |
| 1999-02-03 | -63.95 |
| 1999-02-02 | -63.95 |
| 1999-02-01 | -64.65 |
| 1999-01-29 | -64.65 |
| 1999-01-28 | -64.65 |
| 1999-01-27 | -64.65 |
| 1999-01-26 | -64.65 |
| 1999-01-25 | -65.36 |
| 1999-01-22 | -65.36 |
| 1999-01-21 | -66.07 |
| 1999-01-20 | -65.36 |
| 1999-01-19 | -64.65 |
| 1999-01-18 | -65.36 |
| 1999-01-15 | -66.07 |
| 1999-01-14 | -65.36 |
| 1999-01-13 | -64.65 |
| 1999-01-12 | -63.95 |
| 1999-01-11 | -63.95 |
| 1999-01-08 | -63.95 |
| 1999-01-07 | -63.28 |
| 1999-01-06 | -63.95 |
| 1999-01-05 | -63.95 |
| 1999-01-04 | -63.95 |
| 1998-12-31 | -62.61 |
| 1998-12-30 | -63.28 |
| 1998-12-29 | -63.28 |
| 1998-12-28 | -63.95 |
| 1998-12-24 | -63.28 |
| 1998-12-23 | -63.95 |
| 1998-12-22 | -63.28 |
| 1998-12-21 | -63.95 |
| 1998-12-18 | -61.94 |
| 1998-12-17 | -61.94 |
| 1998-12-16 | -59.94 |
| 1998-12-15 | -59.94 |
| 1998-12-14 | -59.94 |
| 1998-12-11 | -59.94 |
| 1998-12-10 | -59.27 |
| 1998-12-09 | -60.61 |
| 1998-12-08 | -59.94 |
| 1998-12-07 | -59.94 |
| 1998-12-04 | -58.60 |
| 1998-12-03 | -57.94 |
| 1998-12-02 | -59.94 |
| 1998-12-01 | -59.27 |
| 1998-11-30 | -56.60 |
| 1998-11-27 | -57.27 |
| 1998-11-26 | -54.60 |
| 1998-11-25 | -56.60 |
| 1998-11-24 | -53.26 |
| 1998-11-23 | -55.93 |
| 1998-11-20 | -59.27 |
| 1998-11-19 | -60.61 |
| 1998-11-18 | -61.27 |
| 1998-11-17 | -61.27 |
| 1998-11-16 | -61.94 |
| 1998-11-13 | -61.94 |
| 1998-11-12 | -61.94 |
| 1998-11-11 | -60.61 |
| 1998-11-10 | -61.27 |
| 1998-11-09 | -59.94 |
| 1998-11-06 | -60.61 |
| 1998-11-05 | -60.61 |
| 1998-11-04 | -59.94 |
| 1998-11-03 | -59.94 |
| 1998-11-02 | -59.94 |
| 1998-10-30 | -58.60 |
| 1998-10-29 | -57.94 |
| 1998-10-27 | -57.94 |
| 1998-10-26 | -57.27 |
| 1998-10-23 | -57.27 |
| 1998-10-22 | -57.94 |
| 1998-10-21 | -59.94 |
| 1998-10-20 | -63.28 |
| 1998-10-19 | -65.28 |
| 1998-10-16 | -66.62 |
| 1998-10-15 | -64.61 |
| 1998-10-14 | -62.61 |
| 1998-10-13 | -59.94 |
| 1998-10-12 | -59.94 |
| 1998-10-09 | -59.94 |
| 1998-10-08 | -59.94 |
| 1998-10-07 | -59.94 |
| 1998-10-05 | -59.94 |
| 1998-09-30 | -59.94 |
| 1998-09-29 | -62.61 |
| 1998-09-28 | -61.27 |
| 1998-09-25 | -57.27 |
| 1998-09-24 | -57.27 |
| 1998-09-23 | -55.93 |
| 1998-09-22 | -55.93 |
| 1998-09-21 | -55.93 |
| 1998-09-18 | -55.93 |
| 1998-09-17 | -53.93 |
| 1998-09-16 | -53.93 |
| 1998-09-15 | -53.26 |
| 1998-09-14 | -53.26 |
| 1998-09-11 | -53.26 |
| 1998-09-10 | -53.26 |
| 1998-09-09 | -53.26 |
| 1998-09-08 | -53.26 |
| 1998-09-07 | -53.26 |
| 1998-09-04 | -53.26 |
| 1998-09-03 | -53.26 |
| 1998-09-02 | -53.26 |
| 1998-09-01 | -52.60 |
| 1998-08-31 | -51.93 |
| 1998-08-28 | -51.26 |
| 1998-08-27 | -51.93 |
| 1998-08-26 | -51.93 |
| 1998-08-25 | -51.32 |
| 1998-08-24 | -51.32 |
| 1998-08-21 | -51.32 |
| 1998-08-20 | -51.32 |
| 1998-08-19 | -51.32 |
| 1998-08-18 | -51.32 |
| 1998-08-14 | -53.75 |
| 1998-08-13 | -51.32 |
| 1998-08-12 | -51.32 |
| 1998-08-11 | -51.32 |
| 1998-08-10 | -51.32 |
| 1998-08-07 | -51.32 |
| 1998-08-06 | -51.32 |
| 1998-08-05 | -51.32 |
| 1998-08-04 | -54.36 |
| 1998-08-03 | -54.36 |
| 1998-07-31 | -54.36 |
| 1998-07-30 | -51.32 |
| 1998-07-29 | -51.32 |
| 1998-07-28 | -51.32 |
| 1998-07-27 | -51.32 |
| 1998-07-24 | -51.32 |
| 1998-07-23 | -51.32 |
| 1998-07-22 | -50.10 |
| 1998-07-21 | -48.28 |
| 1998-07-20 | -48.28 |
| 1998-07-17 | -48.28 |
| 1998-07-16 | -48.28 |
| 1998-07-15 | -48.28 |
| 1998-07-14 | -48.28 |
| 1998-07-13 | -50.71 |
| 1998-07-10 | -50.71 |
| 1998-07-09 | -50.71 |
| 1998-07-08 | -50.71 |
| 1998-07-07 | -50.71 |
| 1998-07-06 | -48.28 |
| 1998-07-03 | -48.28 |
| 1998-07-02 | -48.28 |
| 1998-06-30 | -48.28 |
| 1998-06-29 | -48.28 |
| 1998-06-26 | -48.28 |
| 1998-06-25 | -48.28 |
| 1998-06-24 | -45.84 |
| 1998-06-23 | -45.84 |
| 1998-06-22 | -45.84 |
| 1998-06-19 | -45.84 |
| 1998-06-18 | -45.84 |
| 1998-06-17 | -45.84 |
| 1998-06-16 | -45.23 |
| 1998-06-15 | -45.23 |
| 1998-06-12 | -45.23 |
| 1998-06-11 | -45.23 |
| 1998-06-10 | -45.23 |
| 1998-06-09 | -45.23 |
| 1998-06-08 | -45.23 |
| 1998-06-05 | -45.23 |
| 1998-06-04 | -45.23 |
| 1998-06-03 | -45.23 |
| 1998-06-02 | -45.23 |
| 1998-06-01 | -43.41 |
| 1998-05-29 | -42.19 |
| 1998-05-28 | -43.41 |
| 1998-05-27 | -43.41 |
| 1998-05-26 | -40.37 |
| 1998-05-25 | -39.15 |
| 1998-05-22 | -39.15 |
| 1998-05-21 | -39.15 |
| 1998-05-20 | -40.37 |
| 1998-05-19 | -44.63 |
| 1998-05-18 | -44.02 |
| 1998-05-15 | -45.84 |
| 1998-05-14 | -45.23 |
| 1998-05-13 | -47.67 |
| 1998-05-12 | -44.63 |
| 1998-05-11 | -42.80 |
| 1998-05-08 | -44.02 |
| 1998-05-07 | -44.63 |
| 1998-05-06 | -43.41 |
| 1998-05-05 | -39.15 |
| 1998-05-04 | -38.54 |
| 1998-05-01 | -38.54 |
| 1998-04-30 | -38.54 |
| 1998-04-29 | -38.54 |
| 1998-04-28 | -38.54 |
| 1998-04-27 | -38.54 |
| 1998-04-24 | -38.54 |
| 1998-04-23 | -38.54 |
| 1998-04-22 | -37.32 |
| 1998-04-21 | -37.32 |
| 1998-04-20 | -36.11 |
| 1998-04-17 | -36.11 |
| 1998-04-16 | -36.11 |
| 1998-04-15 | -36.71 |
| 1998-04-14 | -33.67 |
| 1998-04-09 | -33.67 |
| 1998-04-08 | -33.67 |
| 1998-04-07 | -34.28 |
| 1998-04-03 | -37.32 |
| 1998-04-02 | -37.32 |
| 1998-04-01 | -35.50 |
| 1998-03-31 | -33.67 |
| 1998-03-30 | -36.11 |
| 1998-03-27 | -36.11 |
| 1998-03-26 | -36.11 |
| 1998-03-25 | -36.11 |
| 1998-03-24 | -36.11 |
| 1998-03-23 | -36.11 |
| 1998-03-20 | -36.11 |
| 1998-03-19 | -36.11 |
| 1998-03-18 | -39.15 |
| 1998-03-17 | -34.28 |
| 1998-03-16 | -33.67 |
| 1998-03-13 | -33.67 |
| 1998-03-12 | -33.67 |
| 1998-03-11 | -33.67 |
| 1998-03-10 | -34.89 |
| 1998-03-09 | -34.89 |
| 1998-03-06 | -34.89 |
| 1998-03-05 | -38.54 |
| 1998-03-04 | -39.15 |
| 1998-03-03 | -37.93 |
| 1998-03-02 | -37.93 |
| 1998-02-27 | -41.58 |
| 1998-02-26 | -40.97 |
| 1998-02-25 | -41.58 |
| 1998-02-24 | -38.54 |
| 1998-02-23 | -36.11 |
| 1998-02-20 | -36.11 |
| 1998-02-19 | -36.11 |
| 1998-02-18 | -34.89 |
| 1998-02-17 | -36.11 |
| 1998-02-16 | -36.11 |
| 1998-02-13 | -36.11 |
| 1998-02-12 | -36.11 |
| 1998-02-11 | -36.11 |
| 1998-02-10 | -33.67 |
| 1998-02-09 | -33.67 |
| 1998-02-06 | -33.67 |
| 1998-02-05 | -36.11 |
| 1998-02-04 | -36.11 |
| 1998-02-03 | -37.93 |
| 1998-02-02 | -39.15 |
| 1998-01-27 | -47.06 |
| 1998-01-26 | -47.06 |
| 1998-01-23 | -45.23 |
| 1998-01-22 | -45.23 |
| 1998-01-21 | -45.23 |
| 1998-01-20 | -43.41 |
| 1998-01-19 | -43.41 |
| 1998-01-16 | -42.19 |
| 1998-01-15 | -42.19 |
| 1998-01-14 | -36.71 |
| 1998-01-13 | -33.67 |
| 1998-01-12 | -26.37 |
| 1998-01-09 | -18.19 |
| 1998-01-08 | -18.19 |
| 1998-01-07 | -17.60 |
| 1998-01-06 | -17.60 |
| 1998-01-05 | -17.60 |
| 1998-01-02 | -17.60 |
| 1997-12-31 | -17.60 |
| 1997-12-30 | -17.60 |
| 1997-12-29 | -17.60 |
| 1997-12-24 | -17.60 |
| 1997-12-23 | -18.19 |
| 1997-12-22 | -18.19 |
| 1997-12-19 | -15.27 |
| 1997-12-18 | -15.27 |
| 1997-12-17 | -15.27 |
| 1997-12-16 | -15.27 |
| 1997-12-15 | -13.51 |
| 1997-12-12 | -10.59 |
| 1997-12-11 | -10.59 |
| 1997-12-10 | -8.25 |
| 1997-12-09 | -5.92 |
| 1997-12-08 | -6.50 |
| 1997-12-05 | -5.33 |
| 1997-12-04 | -3.00 |
| 1997-12-03 | -3.00 |
| 1997-12-02 | 1.10 |
| 1997-12-01 | -1.24 |
| 1997-11-28 | -4.75 |
| 1997-11-27 | -1.24 |
| 1997-11-26 | 1.10 |
| 1997-11-25 | 1.10 |
| 1997-11-24 | 1.68 |
| 1997-11-21 | 1.68 |
| 1997-11-20 | 1.68 |
| 1997-11-19 | 1.68 |
| 1997-11-18 | 1.68 |
| 1997-11-17 | 1.68 |
| 1997-11-14 | 1.68 |
| 1997-11-13 | 2.26 |
| 1997-11-12 | 4.02 |
| 1997-11-11 | 4.02 |
| 1997-11-10 | 4.60 |
| 1997-11-07 | 4.60 |
| 1997-11-06 | 10.45 |
| 1997-11-05 | 11.03 |
| 1997-11-04 | 11.03 |
| 1997-11-03 | 12.78 |
| 1997-10-31 | 13.95 |
| 1997-10-30 | 13.95 |
| 1997-10-29 | 13.95 |
| 1997-10-28 | 14.54 |
| 1997-10-27 | 15.70 |
| 1997-10-24 | 16.87 |
| 1997-10-23 | 14.54 |
| 1997-10-22 | 14.54 |
| 1997-10-21 | 14.54 |
| 1997-10-20 | 14.54 |
| 1997-10-17 | 14.54 |
| 1997-10-16 | 16.87 |
| 1997-10-15 | 19.79 |
| 1997-10-14 | 19.79 |
| 1997-10-13 | 22.72 |
| 1997-10-09 | 25.64 |
| 1997-10-08 | 28.56 |
| 1997-10-07 | 28.56 |
| 1997-10-06 | 25.64 |
| 1997-10-03 | 25.64 |
| 1997-09-30 | 28.56 |
| 1997-09-29 | 31.48 |
| 1997-09-26 | 31.48 |
| 1997-09-25 | 25.64 |
| 1997-09-24 | 22.72 |
| 1997-09-23 | 25.64 |
| 1997-09-22 | 31.48 |
| 1997-09-19 | 28.56 |
| 1997-09-18 | 28.56 |
| 1997-09-16 | 28.56 |
| 1997-09-15 | 28.56 |
| 1997-09-12 | 26.22 |
| 1997-09-11 | 26.22 |
| 1997-09-10 | 26.22 |
| 1997-09-09 | 26.22 |
| 1997-09-08 | 15.00 |
| 1997-09-05 | 15.00 |
| 1997-09-04 | 15.00 |
| 1997-09-03 | 15.00 |
| 1997-09-02 | 13.60 |
| 1997-09-01 | 17.81 |
| 1997-08-29 | 17.81 |
| 1997-08-28 | 12.20 |
| 1997-08-27 | 15.00 |
| 1997-08-26 | 12.20 |
| 1997-08-25 | 17.81 |
| 1997-08-22 | 17.81 |
| 1997-08-21 | 16.41 |
| 1997-08-20 | 19.21 |
| 1997-08-19 | 12.20 |
| 1997-08-15 | 26.22 |
| 1997-08-14 | 27.63 |
| 1997-08-13 | 27.63 |
| 1997-08-12 | 20.61 |
| 1997-08-11 | 19.21 |
| 1997-08-08 | 17.81 |
| 1997-08-07 | 19.21 |
| 1997-08-06 | 17.81 |
| 1997-08-05 | 17.81 |
| 1997-08-04 | 23.42 |
| 1997-08-01 | 23.42 |
| 1997-07-31 | 23.42 |
| 1997-07-30 | 20.61 |
| 1997-07-29 | 20.61 |
| 1997-07-28 | 19.21 |
| 1997-07-25 | 17.81 |
| 1997-07-24 | 17.81 |
| 1997-07-23 | 23.42 |
| 1997-07-22 | 24.82 |
| 1997-07-21 | 23.42 |
| 1997-07-18 | 20.61 |
| 1997-07-17 | 19.21 |
| 1997-07-16 | 15.00 |
| 1997-07-15 | 13.60 |
| 1997-07-14 | 12.20 |
| 1997-07-11 | 12.20 |
| 1997-07-10 | 12.20 |
| 1997-07-09 | 17.81 |
| 1997-07-08 | 22.02 |
| 1997-07-07 | 23.42 |
| 1997-07-04 | 23.42 |
| 1997-07-03 | 23.42 |
| 1997-06-27 | 17.81 |
| 1997-06-26 | 13.60 |
| 1997-06-25 | 13.60 |
| 1997-06-24 | 12.20 |
| 1997-06-23 | 12.20 |
| 1997-06-20 | 12.20 |
| 1997-06-19 | 12.20 |
| 1997-06-18 | 12.20 |
| 1997-06-17 | 12.20 |
| 1997-06-16 | 12.20 |
| 1997-06-13 | 12.20 |
| 1997-06-12 | 15.00 |
| 1997-06-11 | 13.60 |
| 1997-06-10 | 15.00 |
| 1997-06-06 | 13.60 |
| 1997-06-05 | 13.60 |
| 1997-06-04 | 12.20 |
| 1997-06-03 | 12.20 |
| 1997-06-02 | 12.20 |
| 1997-05-30 | 13.60 |
| 1997-05-29 | 13.60 |
| 1997-05-28 | 12.20 |
| 1997-05-27 | 15.00 |
| 1997-05-26 | 15.00 |
| 1997-05-23 | 15.00 |
| 1997-05-22 | 13.60 |
| 1997-05-21 | 20.61 |
| 1997-05-20 | 17.81 |
| 1997-05-19 | 17.81 |
| 1997-05-16 | 15.00 |
| 1997-05-15 | 16.41 |
| 1997-05-14 | 15.00 |
| 1997-05-13 | 15.00 |
| 1997-05-12 | 15.00 |
| 1997-05-09 | 15.00 |
| 1997-05-08 | 12.20 |
| 1997-05-07 | 15.00 |
| 1997-05-06 | 15.00 |
| 1997-05-05 | 15.00 |
| 1997-05-02 | 12.20 |
| 1997-05-01 | 12.20 |
| 1997-04-30 | 17.81 |
| 1997-04-29 | 17.81 |
| 1997-04-28 | 17.81 |
| 1997-04-25 | 19.21 |
| 1997-04-24 | 17.81 |
| 1997-04-23 | 17.81 |
| 1997-04-22 | 17.81 |
| 1997-04-21 | 17.81 |
| 1997-04-18 | 17.81 |
| 1997-04-17 | 17.81 |
| 1997-04-16 | 17.81 |
| 1997-04-15 | 17.81 |
| 1997-04-14 | 16.41 |
| 1997-04-11 | 20.61 |
| 1997-04-10 | 20.61 |
| 1997-04-09 | 17.81 |
| 1997-04-08 | 23.42 |
| 1997-04-07 | 23.42 |
| 1997-04-04 | 23.42 |
| 1997-04-03 | 23.42 |
| 1997-04-02 | 23.42 |
| 1997-04-01 | 23.42 |
| 1997-03-27 | 27.63 |
| 1997-03-26 | 27.63 |
| 1997-03-25 | 29.03 |
| 1997-03-24 | 31.83 |
| 1997-03-21 | 31.83 |
| 1997-03-20 | 31.83 |
| 1997-03-19 | 31.83 |
| 1997-03-18 | 31.83 |
| 1997-03-17 | 31.83 |
| 1997-03-14 | 31.83 |
| 1997-03-13 | 31.83 |
| 1997-03-12 | 34.64 |
| 1997-03-11 | 34.64 |
| 1997-03-10 | 33.24 |
| 1997-03-07 | 34.64 |
| 1997-03-06 | 34.64 |
| 1997-03-05 | 34.64 |
| 1997-03-04 | 31.83 |
| 1997-03-03 | 34.64 |
| 1997-02-28 | 36.04 |
| 1997-02-27 | 36.04 |
| 1997-02-26 | 34.64 |
| 1997-02-25 | 34.64 |
| 1997-02-24 | 31.83 |
| 1997-02-21 | 33.24 |
| 1997-02-20 | 36.04 |
| 1997-02-19 | 36.04 |
| 1997-02-18 | 37.44 |
| 1997-02-17 | 40.25 |
| 1997-02-14 | 37.44 |
| 1997-02-13 | 34.64 |
| 1997-02-12 | 37.44 |
| 1997-02-11 | 40.25 |
| 1997-02-10 | 40.25 |
| 1997-02-05 | 41.65 |
| 1997-02-04 | 41.65 |
| 1997-02-03 | 41.65 |
| 1997-01-31 | 43.05 |
| 1997-01-30 | 44.46 |
| 1997-01-29 | 41.65 |
| 1997-01-28 | 45.86 |
| 1997-01-27 | 41.65 |
| 1997-01-24 | 41.65 |
| 1997-01-23 | 41.65 |
| 1997-01-22 | 41.65 |
| 1997-01-21 | 45.86 |
| 1997-01-20 | 40.25 |
| 1997-01-17 | 40.25 |
| 1997-01-16 | 38.85 |
| 1997-01-15 | 37.47 |
| 1997-01-14 | 33.35 |
| 1997-01-13 | 33.35 |
| 1997-01-10 | 31.97 |
| 1997-01-09 | 20.97 |
| 1997-01-08 | 20.97 |
| 1997-01-07 | 20.97 |
| 1997-01-06 | 20.97 |
| 1997-01-03 | 20.97 |
| 1997-01-02 | 20.97 |
| 1996-12-31 | 11.35 |
| 1996-12-30 | 11.35 |
| 1996-12-27 | 11.35 |
| 1996-12-24 | 11.35 |
| 1996-12-23 | 11.35 |
| 1996-12-20 | 11.35 |
| 1996-12-19 | 11.35 |
| 1996-12-18 | 11.35 |
| 1996-12-17 | 11.35 |
| 1996-12-16 | 11.35 |
| 1996-12-13 | 11.35 |
| 1996-12-12 | 11.35 |
| 1996-12-11 | 11.35 |
| 1996-12-10 | 11.35 |
| 1996-12-09 | 9.98 |
| 1996-12-06 | 9.98 |
| 1996-12-05 | 11.35 |
| 1996-12-04 | 11.35 |
| 1996-12-03 | 11.35 |
| 1996-12-02 | 11.35 |
| 1996-11-29 | 11.35 |
| 1996-11-28 | 11.35 |
| 1996-11-27 | 9.98 |
| 1996-11-26 | 9.98 |
| 1996-11-25 | 9.98 |
| 1996-11-22 | 9.98 |
| 1996-11-21 | 9.43 |
| 1996-11-20 | 8.88 |
| 1996-11-19 | 8.33 |
| 1996-11-18 | 8.33 |
| 1996-11-15 | 8.33 |
| 1996-11-14 | 8.33 |
| 1996-11-13 | 8.33 |
| 1996-11-12 | 9.98 |
| 1996-11-11 | 9.98 |
| 1996-11-08 | 9.98 |
| 1996-11-07 | 8.33 |
| 1996-11-06 | 8.33 |
| 1996-11-05 | 7.78 |
| 1996-11-04 | 7.78 |
| 1996-11-01 | 7.78 |
| 1996-10-31 | 7.78 |
| 1996-10-30 | 7.78 |
| 1996-10-29 | 9.98 |
| 1996-10-28 | 6.13 |
| 1996-10-25 | 5.03 |
| 1996-10-24 | 5.03 |
| 1996-10-23 | 5.03 |
| 1996-10-22 | 5.03 |
| 1996-10-18 | 5.03 |
| 1996-10-17 | 5.03 |
| 1996-10-16 | 5.03 |
| 1996-10-15 | 5.03 |
| 1996-10-14 | 5.03 |
| 1996-10-11 | 5.03 |
| 1996-10-10 | 7.78 |
| 1996-10-09 | 7.78 |
| 1996-10-08 | 7.78 |
| 1996-10-07 | 7.78 |
| 1996-10-04 | 7.78 |
| 1996-10-03 | 7.78 |
| 1996-10-02 | 7.78 |
| 1996-10-01 | 7.78 |
| 1996-09-30 | 7.78 |
| 1996-09-27 | 8.88 |
| 1996-09-26 | 8.88 |
| 1996-09-25 | 8.88 |
| 1996-09-24 | 8.88 |
| 1996-09-23 | 8.88 |
| 1996-09-20 | 7.78 |
| 1996-09-19 | 7.78 |
| 1996-09-18 | 11.35 |
| 1996-09-17 | 11.35 |
| 1996-09-16 | 9.98 |
| 1996-09-13 | 9.98 |
| 1996-09-12 | 9.98 |
| 1996-09-11 | 9.98 |
| 1996-09-10 | 9.98 |
| 1996-09-09 | 9.98 |
| 1996-09-06 | 10.53 |
| 1996-09-05 | 10.53 |
| 1996-09-04 | 10.53 |
| 1996-09-03 | 10.53 |
| 1996-09-02 | 10.53 |
| 1996-08-30 | 10.53 |
| 1996-08-29 | 10.53 |
| 1996-08-28 | 10.53 |
| 1996-08-27 | 10.53 |
| 1996-08-23 | 10.53 |
| 1996-08-22 | 10.53 |
| 1996-08-21 | 10.53 |
| 1996-08-20 | 7.89 |
| 1996-08-19 | 10.53 |
| 1996-08-16 | 5.26 |
| 1996-08-15 | 7.89 |
| 1996-08-14 | 7.89 |
| 1996-08-13 | 7.89 |
| 1996-08-12 | 7.89 |
| 1996-08-09 | 7.89 |
| 1996-08-08 | 7.89 |
| 1996-08-07 | 7.89 |
| 1996-08-06 | 7.89 |
| 1996-08-05 | 7.89 |
| 1996-08-02 | 7.89 |
| 1996-08-01 | 7.89 |
| 1996-07-31 | 10.53 |
| 1996-07-30 | 10.53 |
| 1996-07-29 | 10.53 |
| 1996-07-26 | 10.53 |
| 1996-07-25 | 10.53 |
| 1996-07-24 | 10.53 |
| 1996-07-23 | 13.16 |
| 1996-07-22 | 13.16 |
| 1996-07-19 | 13.16 |
| 1996-07-18 | 11.84 |
| 1996-07-17 | 11.84 |
| 1996-07-16 | 11.84 |
| 1996-07-15 | 11.84 |
| 1996-07-12 | 9.21 |
| 1996-07-11 | 6.58 |
| 1996-07-10 | 5.26 |
| 1996-07-09 | 5.26 |
| 1996-07-08 | 5.26 |
| 1996-07-05 | 5.26 |
| 1996-07-04 | 5.26 |
| 1996-07-03 | 5.26 |
| 1996-07-02 | 5.26 |
| 1996-07-01 | 5.26 |
| 1996-06-28 | 5.26 |
| 1996-06-27 | 5.26 |
| 1996-06-26 | 5.26 |
| 1996-06-25 | 5.26 |
| 1996-06-24 | 5.26 |
| 1996-06-21 | 5.26 |
| 1996-06-19 | 5.26 |
| 1996-06-18 | 5.26 |
| 1996-06-14 | 5.26 |
| 1996-06-13 | 5.26 |
| 1996-06-12 | 5.26 |
| 1996-06-11 | 5.26 |
| 1996-06-10 | 5.26 |
| 1996-06-07 | 5.26 |
| 1996-06-06 | 2.63 |
| 1996-06-05 | 1.05 |
| 1996-06-04 | 0.00 |
| 1996-06-03 | 0.00 |
| 1996-05-31 | 0.00 |
| 1996-05-30 | -0.53 |
| 1996-05-29 | 0.00 |
| 1996-05-28 | 0.00 |
| 1996-05-27 | 0.00 |
| 1996-05-24 | 0.00 |
| 1996-05-23 | 0.00 |
| 1996-05-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy