Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03993 | 2007-04-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3993 % |
|---|---|
| 2026-02-11 | 400.25 |
| 2026-02-10 | 386.39 |
| 2026-02-09 | 376.43 |
| 2026-02-06 | 360.84 |
| 2026-02-05 | 369.94 |
| 2026-02-04 | 402.42 |
| 2026-02-03 | 390.29 |
| 2026-02-02 | 360.84 |
| 2026-01-30 | 383.36 |
| 2026-01-29 | 425.81 |
| 2026-01-28 | 422.78 |
| 2026-01-27 | 395.49 |
| 2026-01-26 | 392.46 |
| 2026-01-23 | 363.44 |
| 2026-01-22 | 368.20 |
| 2026-01-21 | 378.60 |
| 2026-01-20 | 366.90 |
| 2026-01-19 | 371.67 |
| 2026-01-16 | 387.26 |
| 2026-01-15 | 385.10 |
| 2026-01-14 | 382.06 |
| 2026-01-13 | 379.46 |
| 2026-01-12 | 383.80 |
| 2026-01-09 | 369.07 |
| 2026-01-08 | 347.85 |
| 2026-01-07 | 359.11 |
| 2026-01-06 | 349.58 |
| 2026-01-05 | 336.59 |
| 2026-01-02 | 336.59 |
| 2025-12-31 | 316.66 |
| 2025-12-30 | 316.45 |
| 2025-12-29 | 299.99 |
| 2025-12-24 | 314.28 |
| 2025-12-23 | 314.71 |
| 2025-12-22 | 313.63 |
| 2025-12-19 | 306.48 |
| 2025-12-18 | 301.50 |
| 2025-12-17 | 298.90 |
| 2025-12-16 | 290.67 |
| 2025-12-15 | 295.66 |
| 2025-12-12 | 293.49 |
| 2025-12-11 | 286.78 |
| 2025-12-10 | 292.41 |
| 2025-12-09 | 288.08 |
| 2025-12-08 | 314.71 |
| 2025-12-05 | 311.46 |
| 2025-12-04 | 292.19 |
| 2025-12-03 | 291.54 |
| 2025-12-02 | 280.28 |
| 2025-12-01 | 274.65 |
| 2025-11-28 | 249.96 |
| 2025-11-27 | 247.15 |
| 2025-11-26 | 247.15 |
| 2025-11-25 | 249.31 |
| 2025-11-24 | 244.11 |
| 2025-11-21 | 232.20 |
| 2025-11-20 | 244.98 |
| 2025-11-19 | 246.50 |
| 2025-11-18 | 242.17 |
| 2025-11-17 | 256.67 |
| 2025-11-14 | 272.92 |
| 2025-11-13 | 280.06 |
| 2025-11-12 | 260.36 |
| 2025-11-11 | 257.11 |
| 2025-11-10 | 259.49 |
| 2025-11-07 | 259.49 |
| 2025-11-06 | 260.14 |
| 2025-11-05 | 240.00 |
| 2025-11-04 | 234.59 |
| 2025-11-03 | 252.34 |
| 2025-10-31 | 264.25 |
| 2025-10-30 | 277.46 |
| 2025-10-28 | 260.57 |
| 2025-10-27 | 269.02 |
| 2025-10-24 | 250.83 |
| 2025-10-23 | 230.47 |
| 2025-10-22 | 221.16 |
| 2025-10-21 | 218.78 |
| 2025-10-20 | 218.78 |
| 2025-10-17 | 215.96 |
| 2025-10-16 | 234.59 |
| 2025-10-15 | 241.52 |
| 2025-10-14 | 230.25 |
| 2025-10-13 | 260.36 |
| 2025-10-10 | 255.59 |
| 2025-10-09 | 280.50 |
| 2025-10-08 | 252.78 |
| 2025-10-06 | 246.28 |
| 2025-10-03 | 241.73 |
| 2025-10-02 | 241.95 |
| 2025-09-30 | 239.78 |
| 2025-09-29 | 217.48 |
| 2025-09-26 | 202.53 |
| 2025-09-25 | 203.18 |
| 2025-09-24 | 171.35 |
| 2025-09-23 | 176.33 |
| 2025-09-22 | 177.85 |
| 2025-09-19 | 170.48 |
| 2025-09-18 | 168.53 |
| 2025-09-17 | 173.73 |
| 2025-09-16 | 174.81 |
| 2025-09-15 | 179.58 |
| 2025-09-12 | 185.21 |
| 2025-09-11 | 174.81 |
| 2025-09-10 | 162.25 |
| 2025-09-09 | 166.37 |
| 2025-09-08 | 160.52 |
| 2025-09-05 | 173.95 |
| 2025-09-04 | 159.01 |
| 2025-09-03 | 174.81 |
| 2025-09-02 | 173.73 |
| 2025-09-01 | 174.81 |
| 2025-08-29 | 157.49 |
| 2025-08-28 | 150.78 |
| 2025-08-27 | 153.59 |
| 2025-08-26 | 155.76 |
| 2025-08-25 | 158.14 |
| 2025-08-22 | 133.67 |
| 2025-08-21 | 130.85 |
| 2025-08-20 | 130.64 |
| 2025-08-19 | 131.72 |
| 2025-08-18 | 130.85 |
| 2025-08-15 | 137.13 |
| 2025-08-14 | 127.39 |
| 2025-08-13 | 129.77 |
| 2025-08-12 | 118.08 |
| 2025-08-11 | 116.78 |
| 2025-08-08 | 116.13 |
| 2025-08-07 | 107.03 |
| 2025-08-06 | 105.30 |
| 2025-08-05 | 104.00 |
| 2025-08-04 | 98.59 |
| 2025-08-01 | 92.74 |
| 2025-07-31 | 93.60 |
| 2025-07-30 | 105.30 |
| 2025-07-29 | 102.27 |
| 2025-07-28 | 98.59 |
| 2025-07-25 | 101.62 |
| 2025-07-24 | 103.35 |
| 2025-07-23 | 98.80 |
| 2025-07-22 | 98.80 |
| 2025-07-21 | 85.59 |
| 2025-07-18 | 76.06 |
| 2025-07-17 | 69.35 |
| 2025-07-16 | 72.82 |
| 2025-07-15 | 73.68 |
| 2025-07-14 | 72.82 |
| 2025-07-11 | 71.30 |
| 2025-07-10 | 69.57 |
| 2025-07-09 | 74.11 |
| 2025-07-08 | 82.78 |
| 2025-07-07 | 78.01 |
| 2025-07-04 | 80.83 |
| 2025-07-03 | 82.56 |
| 2025-07-02 | 80.39 |
| 2025-06-30 | 72.82 |
| 2025-06-27 | 72.82 |
| 2025-06-26 | 62.64 |
| 2025-06-25 | 53.76 |
| 2025-06-24 | 52.46 |
| 2025-06-23 | 48.56 |
| 2025-06-20 | 49.21 |
| 2025-06-19 | 49.64 |
| 2025-06-18 | 51.42 |
| 2025-06-17 | 52.05 |
| 2025-06-16 | 52.46 |
| 2025-06-13 | 49.96 |
| 2025-06-12 | 48.92 |
| 2025-06-11 | 48.30 |
| 2025-06-10 | 42.46 |
| 2025-06-09 | 40.80 |
| 2025-06-06 | 42.26 |
| 2025-06-05 | 37.47 |
| 2025-06-04 | 38.72 |
| 2025-06-03 | 33.72 |
| 2025-06-02 | 32.47 |
| 2025-05-30 | 30.80 |
| 2025-05-29 | 34.13 |
| 2025-05-28 | 32.26 |
| 2025-05-27 | 32.47 |
| 2025-05-26 | 34.76 |
| 2025-05-23 | 30.80 |
| 2025-05-22 | 36.22 |
| 2025-05-21 | 37.67 |
| 2025-05-20 | 31.63 |
| 2025-05-19 | 32.05 |
| 2025-05-16 | 32.26 |
| 2025-05-15 | 32.68 |
| 2025-05-14 | 36.84 |
| 2025-05-13 | 33.72 |
| 2025-05-12 | 34.76 |
| 2025-05-09 | 27.05 |
| 2025-05-08 | 28.09 |
| 2025-05-07 | 29.97 |
| 2025-05-06 | 27.68 |
| 2025-05-02 | 27.88 |
| 2025-04-30 | 27.05 |
| 2025-04-29 | 28.09 |
| 2025-04-28 | 27.05 |
| 2025-04-25 | 23.51 |
| 2025-04-24 | 23.09 |
| 2025-04-23 | 22.47 |
| 2025-04-22 | 26.22 |
| 2025-04-17 | 15.18 |
| 2025-04-16 | 13.31 |
| 2025-04-15 | 17.68 |
| 2025-04-14 | 19.55 |
| 2025-04-11 | 13.51 |
| 2025-04-10 | 9.97 |
| 2025-04-09 | 2.68 |
| 2025-04-08 | 2.06 |
| 2025-04-07 | 0.18 |
| 2025-04-03 | 28.30 |
| 2025-04-02 | 31.84 |
| 2025-04-01 | 34.76 |
| 2025-03-31 | 33.30 |
| 2025-03-28 | 35.38 |
| 2025-03-27 | 38.30 |
| 2025-03-26 | 41.84 |
| 2025-03-25 | 42.46 |
| 2025-03-24 | 39.96 |
| 2025-03-21 | 28.09 |
| 2025-03-20 | 36.01 |
| 2025-03-19 | 35.59 |
| 2025-03-18 | 35.38 |
| 2025-03-17 | 30.80 |
| 2025-03-14 | 32.26 |
| 2025-03-13 | 31.84 |
| 2025-03-12 | 31.01 |
| 2025-03-11 | 29.34 |
| 2025-03-10 | 33.30 |
| 2025-03-07 | 23.09 |
| 2025-03-06 | 20.18 |
| 2025-03-05 | 14.76 |
| 2025-03-04 | 11.01 |
| 2025-03-03 | 9.35 |
| 2025-02-28 | 8.51 |
| 2025-02-27 | 14.76 |
| 2025-02-26 | 15.39 |
| 2025-02-25 | 14.14 |
| 2025-02-24 | 17.47 |
| 2025-02-21 | 17.68 |
| 2025-02-20 | 17.47 |
| 2025-02-19 | 18.93 |
| 2025-02-18 | 18.72 |
| 2025-02-17 | 20.39 |
| 2025-02-14 | 24.97 |
| 2025-02-13 | 21.01 |
| 2025-02-12 | 23.72 |
| 2025-02-11 | 27.47 |
| 2025-02-10 | 30.80 |
| 2025-02-07 | 24.55 |
| 2025-02-06 | 23.30 |
| 2025-02-05 | 23.72 |
| 2025-02-04 | 25.39 |
| 2025-02-03 | 18.51 |
| 2025-01-28 | 19.14 |
| 2025-01-27 | 26.01 |
| 2025-01-24 | 25.59 |
| 2025-01-23 | 21.01 |
| 2025-01-22 | 20.18 |
| 2025-01-21 | 19.14 |
| 2025-01-20 | 19.55 |
| 2025-01-17 | 21.43 |
| 2025-01-16 | 17.89 |
| 2025-01-15 | 15.39 |
| 2025-01-14 | 18.93 |
| 2025-01-13 | 18.51 |
| 2025-01-10 | 19.35 |
| 2025-01-09 | 14.55 |
| 2025-01-08 | 14.97 |
| 2025-01-07 | 18.93 |
| 2025-01-06 | 13.93 |
| 2025-01-03 | 12.89 |
| 2025-01-02 | 9.76 |
| 2024-12-31 | 9.35 |
| 2024-12-30 | 9.35 |
| 2024-12-27 | 10.39 |
| 2024-12-24 | 11.22 |
| 2024-12-23 | 11.64 |
| 2024-12-20 | 10.60 |
| 2024-12-19 | 14.35 |
| 2024-12-18 | 11.43 |
| 2024-12-17 | 13.10 |
| 2024-12-16 | 14.14 |
| 2024-12-13 | 16.85 |
| 2024-12-12 | 22.26 |
| 2024-12-11 | 21.64 |
| 2024-12-10 | 19.97 |
| 2024-12-09 | 23.30 |
| 2024-12-06 | 20.39 |
| 2024-12-05 | 19.97 |
| 2024-12-04 | 22.05 |
| 2024-12-03 | 21.84 |
| 2024-12-02 | 21.84 |
| 2024-11-29 | 20.39 |
| 2024-11-28 | 18.51 |
| 2024-11-27 | 20.18 |
| 2024-11-26 | 18.72 |
| 2024-11-25 | 18.10 |
| 2024-11-22 | 19.35 |
| 2024-11-21 | 24.14 |
| 2024-11-20 | 25.80 |
| 2024-11-19 | 26.63 |
| 2024-11-18 | 23.30 |
| 2024-11-15 | 21.84 |
| 2024-11-14 | 22.05 |
| 2024-11-13 | 27.88 |
| 2024-11-12 | 28.72 |
| 2024-11-11 | 36.84 |
| 2024-11-08 | 43.30 |
| 2024-11-07 | 42.05 |
| 2024-11-06 | 43.30 |
| 2024-11-05 | 46.01 |
| 2024-11-04 | 43.09 |
| 2024-11-01 | 41.63 |
| 2024-10-31 | 34.34 |
| 2024-10-30 | 36.63 |
| 2024-10-29 | 36.84 |
| 2024-10-28 | 41.01 |
| 2024-10-25 | 42.05 |
| 2024-10-24 | 43.51 |
| 2024-10-23 | 46.01 |
| 2024-10-22 | 47.46 |
| 2024-10-21 | 48.30 |
| 2024-10-18 | 47.25 |
| 2024-10-17 | 42.26 |
| 2024-10-16 | 47.46 |
| 2024-10-15 | 45.80 |
| 2024-10-14 | 55.38 |
| 2024-10-10 | 54.34 |
| 2024-10-09 | 47.05 |
| 2024-10-08 | 55.79 |
| 2024-10-07 | 72.46 |
| 2024-10-04 | 71.42 |
| 2024-10-03 | 62.67 |
| 2024-10-02 | 64.54 |
| 2024-09-30 | 58.92 |
| 2024-09-27 | 57.04 |
| 2024-09-26 | 49.13 |
| 2024-09-25 | 42.46 |
| 2024-09-24 | 39.76 |
| 2024-09-23 | 32.26 |
| 2024-09-20 | 33.51 |
| 2024-09-19 | 27.88 |
| 2024-09-17 | 19.97 |
| 2024-09-16 | 18.10 |
| 2024-09-13 | 16.22 |
| 2024-09-12 | 15.39 |
| 2024-09-11 | 13.93 |
| 2024-09-10 | 14.35 |
| 2024-09-09 | 14.55 |
| 2024-09-05 | 21.01 |
| 2024-09-04 | 21.22 |
| 2024-09-03 | 28.93 |
| 2024-09-02 | 31.22 |
| 2024-08-30 | 32.47 |
| 2024-08-29 | 33.51 |
| 2024-08-28 | 34.13 |
| 2024-08-27 | 36.63 |
| 2024-08-26 | 37.88 |
| 2024-08-23 | 33.09 |
| 2024-08-22 | 34.34 |
| 2024-08-21 | 32.05 |
| 2024-08-20 | 32.88 |
| 2024-08-19 | 32.47 |
| 2024-08-16 | 32.26 |
| 2024-08-15 | 27.47 |
| 2024-08-14 | 25.59 |
| 2024-08-13 | 28.51 |
| 2024-08-12 | 27.88 |
| 2024-08-09 | 25.59 |
| 2024-08-08 | 22.47 |
| 2024-08-07 | 25.39 |
| 2024-08-06 | 22.68 |
| 2024-08-05 | 24.76 |
| 2024-08-02 | 27.47 |
| 2024-08-01 | 32.05 |
| 2024-07-31 | 29.76 |
| 2024-07-30 | 26.01 |
| 2024-07-29 | 29.13 |
| 2024-07-26 | 26.01 |
| 2024-07-25 | 21.22 |
| 2024-07-24 | 29.97 |
| 2024-07-23 | 32.68 |
| 2024-07-22 | 41.63 |
| 2024-07-19 | 44.34 |
| 2024-07-18 | 48.92 |
| 2024-07-17 | 49.75 |
| 2024-07-16 | 60.38 |
| 2024-07-15 | 61.00 |
| 2024-07-12 | 58.09 |
| 2024-07-11 | 60.79 |
| 2024-07-10 | 56.42 |
| 2024-07-09 | 62.67 |
| 2024-07-08 | 60.17 |
| 2024-07-05 | 62.46 |
| 2024-07-04 | 59.13 |
| 2024-07-03 | 52.46 |
| 2024-07-02 | 51.00 |
| 2024-06-28 | 48.71 |
| 2024-06-27 | 42.67 |
| 2024-06-26 | 44.56 |
| 2024-06-25 | 47.81 |
| 2024-06-24 | 47.00 |
| 2024-06-21 | 48.22 |
| 2024-06-20 | 48.62 |
| 2024-06-19 | 47.20 |
| 2024-06-18 | 40.08 |
| 2024-06-17 | 43.13 |
| 2024-06-14 | 43.74 |
| 2024-06-13 | 40.49 |
| 2024-06-12 | 42.73 |
| 2024-06-11 | 41.51 |
| 2024-06-07 | 49.03 |
| 2024-06-06 | 46.18 |
| 2024-06-05 | 40.69 |
| 2024-06-04 | 46.79 |
| 2024-06-03 | 45.57 |
| 2024-05-31 | 46.59 |
| 2024-05-30 | 50.05 |
| 2024-05-29 | 57.36 |
| 2024-05-28 | 54.52 |
| 2024-05-27 | 55.13 |
| 2024-05-24 | 47.40 |
| 2024-05-23 | 49.44 |
| 2024-05-22 | 50.25 |
| 2024-05-21 | 54.52 |
| 2024-05-20 | 66.51 |
| 2024-05-17 | 62.65 |
| 2024-05-16 | 59.19 |
| 2024-05-14 | 69.56 |
| 2024-05-13 | 67.94 |
| 2024-05-10 | 63.26 |
| 2024-05-09 | 61.02 |
| 2024-05-08 | 54.93 |
| 2024-05-07 | 54.72 |
| 2024-05-06 | 52.89 |
| 2024-05-03 | 50.45 |
| 2024-05-02 | 50.45 |
| 2024-04-30 | 50.86 |
| 2024-04-29 | 50.66 |
| 2024-04-26 | 55.13 |
| 2024-04-25 | 45.37 |
| 2024-04-24 | 43.34 |
| 2024-04-23 | 39.47 |
| 2024-04-22 | 45.37 |
| 2024-04-19 | 54.32 |
| 2024-04-18 | 53.30 |
| 2024-04-17 | 49.84 |
| 2024-04-16 | 51.67 |
| 2024-04-15 | 54.32 |
| 2024-04-12 | 54.52 |
| 2024-04-11 | 51.88 |
| 2024-04-10 | 53.50 |
| 2024-04-09 | 46.18 |
| 2024-04-08 | 46.39 |
| 2024-04-05 | 45.57 |
| 2024-04-03 | 44.35 |
| 2024-04-02 | 39.68 |
| 2024-03-28 | 35.20 |
| 2024-03-27 | 30.32 |
| 2024-03-26 | 28.09 |
| 2024-03-25 | 32.56 |
| 2024-03-22 | 24.83 |
| 2024-03-21 | 28.49 |
| 2024-03-20 | 25.24 |
| 2024-03-19 | 27.48 |
| 2024-03-18 | 29.10 |
| 2024-03-15 | 28.90 |
| 2024-03-14 | 24.22 |
| 2024-03-13 | 15.48 |
| 2024-03-12 | 6.94 |
| 2024-03-11 | 9.79 |
| 2024-03-08 | 8.57 |
| 2024-03-07 | 8.77 |
| 2024-03-06 | 4.50 |
| 2024-03-05 | 1.66 |
| 2024-03-04 | 3.49 |
| 2024-03-01 | 1.66 |
| 2024-02-29 | -1.60 |
| 2024-02-28 | -1.60 |
| 2024-02-27 | 1.66 |
| 2024-02-26 | 1.66 |
| 2024-02-23 | 2.47 |
| 2024-02-22 | -0.99 |
| 2024-02-21 | -4.85 |
| 2024-02-20 | -6.27 |
| 2024-02-19 | -8.71 |
| 2024-02-16 | -11.97 |
| 2024-02-15 | -14.81 |
| 2024-02-14 | -12.58 |
| 2024-02-09 | -9.53 |
| 2024-02-08 | -10.34 |
| 2024-02-07 | -10.75 |
| 2024-02-06 | -12.37 |
| 2024-02-05 | -15.42 |
| 2024-02-02 | -12.78 |
| 2024-02-01 | -12.58 |
| 2024-01-31 | -12.98 |
| 2024-01-30 | -12.37 |
| 2024-01-29 | -9.12 |
| 2024-01-26 | -10.14 |
| 2024-01-25 | -10.34 |
| 2024-01-24 | -14.40 |
| 2024-01-23 | -17.45 |
| 2024-01-22 | -19.89 |
| 2024-01-19 | -17.25 |
| 2024-01-18 | -16.44 |
| 2024-01-17 | -15.22 |
| 2024-01-16 | -10.95 |
| 2024-01-15 | -10.54 |
| 2024-01-12 | -10.54 |
| 2024-01-11 | -11.97 |
| 2024-01-10 | -10.95 |
| 2024-01-09 | -11.15 |
| 2024-01-08 | -11.36 |
| 2024-01-05 | -13.18 |
| 2024-01-04 | -13.59 |
| 2024-01-03 | -12.98 |
| 2024-01-02 | -11.36 |
| 2023-12-29 | -13.18 |
| 2023-12-28 | -13.59 |
| 2023-12-27 | -16.64 |
| 2023-12-22 | -18.06 |
| 2023-12-21 | -18.88 |
| 2023-12-20 | -20.50 |
| 2023-12-19 | -21.11 |
| 2023-12-18 | -21.52 |
| 2023-12-15 | -19.69 |
| 2023-12-14 | -22.94 |
| 2023-12-13 | -22.13 |
| 2023-12-12 | -19.69 |
| 2023-12-11 | -18.67 |
| 2023-12-08 | -17.45 |
| 2023-12-07 | -16.64 |
| 2023-12-06 | -14.61 |
| 2023-12-05 | -15.42 |
| 2023-12-04 | -10.54 |
| 2023-12-01 | -9.73 |
| 2023-11-30 | -9.32 |
| 2023-11-29 | -10.14 |
| 2023-11-28 | -9.73 |
| 2023-11-27 | -7.70 |
| 2023-11-24 | -8.31 |
| 2023-11-23 | -8.10 |
| 2023-11-22 | -7.49 |
| 2023-11-21 | -8.31 |
| 2023-11-20 | -8.92 |
| 2023-11-17 | -11.76 |
| 2023-11-16 | -10.95 |
| 2023-11-15 | -10.14 |
| 2023-11-14 | -13.39 |
| 2023-11-13 | -12.58 |
| 2023-11-10 | -14.40 |
| 2023-11-09 | -13.18 |
| 2023-11-08 | -13.39 |
| 2023-11-07 | -11.76 |
| 2023-11-06 | -8.92 |
| 2023-11-03 | -8.71 |
| 2023-11-02 | -9.12 |
| 2023-11-01 | -7.49 |
| 2023-10-31 | -5.26 |
| 2023-10-30 | -2.61 |
| 2023-10-27 | -6.07 |
| 2023-10-26 | -6.88 |
| 2023-10-25 | -5.46 |
| 2023-10-24 | -8.10 |
| 2023-10-20 | -8.10 |
| 2023-10-19 | -6.27 |
| 2023-10-18 | -3.22 |
| 2023-10-17 | -1.39 |
| 2023-10-16 | -1.60 |
| 2023-10-13 | 0.23 |
| 2023-10-12 | 2.27 |
| 2023-10-11 | 1.66 |
| 2023-10-10 | 1.25 |
| 2023-10-09 | 1.45 |
| 2023-10-06 | -0.17 |
| 2023-10-05 | -0.38 |
| 2023-10-04 | -1.39 |
| 2023-10-03 | -0.17 |
| 2023-09-29 | 2.27 |
| 2023-09-28 | 1.25 |
| 2023-09-27 | 2.27 |
| 2023-09-26 | 4.30 |
| 2023-09-25 | 5.32 |
| 2023-09-22 | 6.54 |
| 2023-09-21 | 5.72 |
| 2023-09-20 | 7.55 |
| 2023-09-19 | 9.79 |
| 2023-09-18 | 8.57 |
| 2023-09-15 | 10.20 |
| 2023-09-14 | 8.16 |
| 2023-09-13 | 4.71 |
| 2023-09-12 | 5.32 |
| 2023-09-11 | 6.13 |
| 2023-09-07 | 4.30 |
| 2023-09-06 | 5.11 |
| 2023-09-05 | 4.71 |
| 2023-09-04 | 4.50 |
| 2023-08-31 | -4.65 |
| 2023-08-30 | -4.24 |
| 2023-08-29 | -4.24 |
| 2023-08-28 | -5.46 |
| 2023-08-25 | -2.82 |
| 2023-08-24 | -3.02 |
| 2023-08-23 | -6.07 |
| 2023-08-22 | -4.65 |
| 2023-08-21 | -6.48 |
| 2023-08-18 | -5.46 |
| 2023-08-17 | -4.65 |
| 2023-08-16 | -4.44 |
| 2023-08-15 | -3.43 |
| 2023-08-14 | -2.21 |
| 2023-08-11 | 1.45 |
| 2023-08-10 | 3.08 |
| 2023-08-09 | 3.69 |
| 2023-08-08 | 4.71 |
| 2023-08-07 | 5.11 |
| 2023-08-04 | 5.93 |
| 2023-08-03 | 4.71 |
| 2023-08-02 | 5.11 |
| 2023-08-01 | 6.33 |
| 2023-07-31 | 5.72 |
| 2023-07-28 | 4.30 |
| 2023-07-27 | 3.69 |
| 2023-07-26 | 4.71 |
| 2023-07-25 | 2.27 |
| 2023-07-24 | -3.02 |
| 2023-07-21 | -1.19 |
| 2023-07-20 | -1.80 |
| 2023-07-19 | -3.83 |
| 2023-07-18 | -6.88 |
| 2023-07-14 | -5.26 |
| 2023-07-13 | -6.48 |
| 2023-07-12 | -10.54 |
| 2023-07-11 | -11.76 |
| 2023-07-10 | -12.17 |
| 2023-07-07 | -14.61 |
| 2023-07-06 | -13.18 |
| 2023-07-05 | -12.17 |
| 2023-07-04 | -12.98 |
| 2023-07-03 | -13.39 |
| 2023-06-30 | -16.64 |
| 2023-06-29 | -17.45 |
| 2023-06-28 | -15.91 |
| 2023-06-27 | -15.91 |
| 2023-06-26 | -17.30 |
| 2023-06-23 | -16.30 |
| 2023-06-21 | -15.51 |
| 2023-06-20 | -11.93 |
| 2023-06-19 | -10.94 |
| 2023-06-16 | -8.15 |
| 2023-06-15 | -10.54 |
| 2023-06-14 | -13.32 |
| 2023-06-13 | -15.91 |
| 2023-06-12 | -14.32 |
| 2023-06-09 | -14.32 |
| 2023-06-08 | -14.91 |
| 2023-06-07 | -14.71 |
| 2023-06-06 | -16.30 |
| 2023-06-05 | -14.12 |
| 2023-06-02 | -14.12 |
| 2023-06-01 | -17.70 |
| 2023-05-31 | -18.69 |
| 2023-05-30 | -18.09 |
| 2023-05-29 | -18.09 |
| 2023-05-25 | -18.89 |
| 2023-05-24 | -16.30 |
| 2023-05-23 | -16.30 |
| 2023-05-22 | -15.31 |
| 2023-05-19 | -14.71 |
| 2023-05-18 | -13.52 |
| 2023-05-17 | -15.31 |
| 2023-05-16 | -13.12 |
| 2023-05-15 | -13.32 |
| 2023-05-12 | -14.91 |
| 2023-05-11 | -8.35 |
| 2023-05-10 | -5.37 |
| 2023-05-09 | -3.58 |
| 2023-05-08 | -2.39 |
| 2023-05-05 | -5.37 |
| 2023-05-04 | -6.16 |
| 2023-05-03 | -3.98 |
| 2023-05-02 | -3.78 |
| 2023-04-28 | -4.77 |
| 2023-04-27 | -4.57 |
| 2023-04-26 | -1.99 |
| 2023-04-25 | 0.40 |
| 2023-04-24 | 3.38 |
| 2023-04-21 | 6.36 |
| 2023-04-20 | 8.75 |
| 2023-04-19 | 13.32 |
| 2023-04-18 | 2.78 |
| 2023-04-17 | 1.79 |
| 2023-04-14 | 2.38 |
| 2023-04-13 | -1.19 |
| 2023-04-12 | -1.59 |
| 2023-04-11 | -3.18 |
| 2023-04-06 | -6.16 |
| 2023-04-04 | -7.56 |
| 2023-04-03 | -7.75 |
| 2023-03-31 | -5.57 |
| 2023-03-30 | -7.16 |
| 2023-03-29 | -8.15 |
| 2023-03-28 | -8.35 |
| 2023-03-27 | -8.15 |
| 2023-03-24 | -9.15 |
| 2023-03-23 | -10.14 |
| 2023-03-22 | -11.73 |
| 2023-03-21 | -13.12 |
| 2023-03-20 | -17.50 |
| 2023-03-17 | -18.69 |
| 2023-03-16 | -19.29 |
| 2023-03-15 | -11.33 |
| 2023-03-14 | -11.53 |
| 2023-03-13 | -10.54 |
| 2023-03-10 | -11.73 |
| 2023-03-09 | -9.94 |
| 2023-03-08 | -8.15 |
| 2023-03-07 | -6.36 |
| 2023-03-06 | -4.97 |
| 2023-03-03 | -6.16 |
| 2023-03-02 | -4.97 |
| 2023-03-01 | -7.75 |
| 2023-02-28 | -12.33 |
| 2023-02-27 | -11.93 |
| 2023-02-24 | -9.35 |
| 2023-02-23 | -5.37 |
| 2023-02-22 | -5.37 |
| 2023-02-21 | -5.57 |
| 2023-02-20 | -9.54 |
| 2023-02-17 | -10.34 |
| 2023-02-16 | -10.14 |
| 2023-02-15 | -7.56 |
| 2023-02-14 | -7.16 |
| 2023-02-13 | -9.15 |
| 2023-02-10 | -9.35 |
| 2023-02-09 | -6.76 |
| 2023-02-08 | -7.56 |
| 2023-02-07 | -6.96 |
| 2023-02-06 | -9.94 |
| 2023-02-03 | -6.76 |
| 2023-02-02 | -6.56 |
| 2023-02-01 | -5.37 |
| 2023-01-31 | -10.14 |
| 2023-01-30 | -12.73 |
| 2023-01-27 | -14.51 |
| 2023-01-26 | -14.32 |
| 2023-01-20 | -16.90 |
| 2023-01-19 | -19.09 |
| 2023-01-18 | -20.68 |
| 2023-01-17 | -22.27 |
| 2023-01-16 | -21.67 |
| 2023-01-13 | -21.07 |
| 2023-01-12 | -20.08 |
| 2023-01-11 | -21.27 |
| 2023-01-10 | -22.67 |
| 2023-01-09 | -21.47 |
| 2023-01-06 | -25.65 |
| 2023-01-05 | -25.25 |
| 2023-01-04 | -26.84 |
| 2023-01-03 | -26.44 |
| 2022-12-30 | -28.43 |
| 2022-12-29 | -28.83 |
| 2022-12-28 | -27.44 |
| 2022-12-23 | -31.21 |
| 2022-12-22 | -30.42 |
| 2022-12-21 | -28.83 |
| 2022-12-20 | -29.62 |
| 2022-12-19 | -28.43 |
| 2022-12-16 | -26.64 |
| 2022-12-15 | -25.85 |
| 2022-12-14 | -25.05 |
| 2022-12-13 | -25.25 |
| 2022-12-12 | -24.65 |
| 2022-12-09 | -22.86 |
| 2022-12-08 | -27.83 |
| 2022-12-07 | -28.63 |
| 2022-12-06 | -25.45 |
| 2022-12-05 | -25.25 |
| 2022-12-02 | -28.63 |
| 2022-12-01 | -27.83 |
| 2022-11-30 | -28.23 |
| 2022-11-29 | -29.82 |
| 2022-11-28 | -33.00 |
| 2022-11-25 | -31.81 |
| 2022-11-24 | -32.01 |
| 2022-11-23 | -32.80 |
| 2022-11-22 | -32.21 |
| 2022-11-21 | -32.21 |
| 2022-11-18 | -30.22 |
| 2022-11-17 | -30.42 |
| 2022-11-16 | -28.83 |
| 2022-11-15 | -31.61 |
| 2022-11-14 | -33.00 |
| 2022-11-11 | -35.79 |
| 2022-11-10 | -39.36 |
| 2022-11-09 | -38.77 |
| 2022-11-08 | -38.97 |
| 2022-11-07 | -39.56 |
| 2022-11-04 | -43.54 |
| 2022-11-03 | -45.53 |
| 2022-11-02 | -44.93 |
| 2022-11-01 | -46.52 |
| 2022-10-31 | -49.70 |
| 2022-10-28 | -48.71 |
| 2022-10-27 | -46.32 |
| 2022-10-26 | -47.91 |
| 2022-10-25 | -48.51 |
| 2022-10-24 | -52.09 |
| 2022-10-21 | -46.52 |
| 2022-10-20 | -46.72 |
| 2022-10-19 | -45.73 |
| 2022-10-18 | -44.33 |
| 2022-10-17 | -45.13 |
| 2022-10-14 | -43.94 |
| 2022-10-13 | -46.32 |
| 2022-10-12 | -43.14 |
| 2022-10-11 | -41.75 |
| 2022-10-10 | -42.15 |
| 2022-10-07 | -36.98 |
| 2022-10-06 | -35.39 |
| 2022-10-05 | -35.39 |
| 2022-10-03 | -37.58 |
| 2022-09-30 | -38.97 |
| 2022-09-29 | -38.77 |
| 2022-09-28 | -39.17 |
| 2022-09-27 | -36.18 |
| 2022-09-26 | -36.78 |
| 2022-09-23 | -34.59 |
| 2022-09-22 | -33.20 |
| 2022-09-21 | -33.60 |
| 2022-09-20 | -33.20 |
| 2022-09-19 | -34.39 |
| 2022-09-16 | -32.61 |
| 2022-09-15 | -30.42 |
| 2022-09-14 | -29.03 |
| 2022-09-13 | -27.44 |
| 2022-09-09 | -28.63 |
| 2022-09-08 | -30.82 |
| 2022-09-07 | -30.82 |
| 2022-09-06 | -30.82 |
| 2022-09-05 | -32.01 |
| 2022-09-02 | -32.80 |
| 2022-09-01 | -30.82 |
| 2022-08-31 | -30.02 |
| 2022-08-30 | -29.23 |
| 2022-08-29 | -28.03 |
| 2022-08-26 | -25.65 |
| 2022-08-25 | -25.85 |
| 2022-08-24 | -29.23 |
| 2022-08-23 | -27.04 |
| 2022-08-22 | -26.04 |
| 2022-08-19 | -27.83 |
| 2022-08-18 | -28.03 |
| 2022-08-17 | -27.04 |
| 2022-08-16 | -23.86 |
| 2022-08-15 | -22.27 |
| 2022-08-12 | -21.67 |
| 2022-08-11 | -23.06 |
| 2022-08-10 | -24.45 |
| 2022-08-09 | -25.05 |
| 2022-08-08 | -24.85 |
| 2022-08-05 | -25.45 |
| 2022-08-04 | -26.44 |
| 2022-08-03 | -27.64 |
| 2022-08-02 | -26.24 |
| 2022-08-01 | -23.06 |
| 2022-07-29 | -23.46 |
| 2022-07-28 | -23.46 |
| 2022-07-27 | -24.65 |
| 2022-07-26 | -22.86 |
| 2022-07-25 | -24.65 |
| 2022-07-22 | -22.67 |
| 2022-07-21 | -17.70 |
| 2022-07-20 | -23.86 |
| 2022-07-19 | -24.06 |
| 2022-07-18 | -25.25 |
| 2022-07-15 | -27.24 |
| 2022-07-14 | -25.05 |
| 2022-07-13 | -22.27 |
| 2022-07-12 | -21.07 |
| 2022-07-11 | -19.48 |
| 2022-07-08 | -17.30 |
| 2022-07-07 | -21.07 |
| 2022-07-06 | -19.68 |
| 2022-07-05 | -14.71 |
| 2022-07-04 | -13.72 |
| 2022-06-30 | -12.92 |
| 2022-06-29 | -13.52 |
| 2022-06-28 | -10.61 |
| 2022-06-27 | -12.57 |
| 2022-06-24 | -15.69 |
| 2022-06-23 | -13.74 |
| 2022-06-22 | -10.22 |
| 2022-06-21 | -17.25 |
| 2022-06-20 | -18.03 |
| 2022-06-17 | -12.96 |
| 2022-06-16 | -18.81 |
| 2022-06-15 | -18.03 |
| 2022-06-14 | -17.84 |
| 2022-06-13 | -18.42 |
| 2022-06-10 | -15.30 |
| 2022-06-09 | -17.64 |
| 2022-06-08 | -19.20 |
| 2022-06-07 | -21.74 |
| 2022-06-06 | -21.15 |
| 2022-06-02 | -25.25 |
| 2022-06-01 | -25.25 |
| 2022-05-31 | -24.86 |
| 2022-05-30 | -26.42 |
| 2022-05-27 | -26.81 |
| 2022-05-26 | -27.01 |
| 2022-05-25 | -27.01 |
| 2022-05-24 | -29.15 |
| 2022-05-23 | -26.42 |
| 2022-05-20 | -27.40 |
| 2022-05-19 | -29.94 |
| 2022-05-18 | -28.37 |
| 2022-05-17 | -27.98 |
| 2022-05-16 | -31.89 |
| 2022-05-13 | -31.89 |
| 2022-05-12 | -31.89 |
| 2022-05-11 | -30.33 |
| 2022-05-10 | -30.33 |
| 2022-05-06 | -26.03 |
| 2022-05-05 | -23.30 |
| 2022-05-04 | -24.28 |
| 2022-05-03 | -23.69 |
| 2022-04-29 | -22.13 |
| 2022-04-28 | -24.28 |
| 2022-04-27 | -25.25 |
| 2022-04-26 | -28.18 |
| 2022-04-25 | -23.30 |
| 2022-04-22 | -18.62 |
| 2022-04-21 | -17.84 |
| 2022-04-20 | -15.10 |
| 2022-04-19 | -12.76 |
| 2022-04-14 | -11.00 |
| 2022-04-13 | -12.18 |
| 2022-04-12 | -18.42 |
| 2022-04-11 | -19.79 |
| 2022-04-08 | -16.86 |
| 2022-04-07 | -19.20 |
| 2022-04-06 | -17.84 |
| 2022-04-04 | -16.27 |
| 2022-04-01 | -18.03 |
| 2022-03-31 | -20.18 |
| 2022-03-30 | -19.59 |
| 2022-03-29 | -19.40 |
| 2022-03-28 | -19.98 |
| 2022-03-25 | -19.59 |
| 2022-03-24 | -18.62 |
| 2022-03-23 | -20.18 |
| 2022-03-22 | -21.15 |
| 2022-03-21 | -24.08 |
| 2022-03-18 | -22.71 |
| 2022-03-17 | -25.45 |
| 2022-03-16 | -32.28 |
| 2022-03-15 | -40.08 |
| 2022-03-14 | -30.72 |
| 2022-03-11 | -24.86 |
| 2022-03-10 | -25.45 |
| 2022-03-09 | -28.76 |
| 2022-03-08 | -23.69 |
| 2022-03-07 | -18.03 |
| 2022-03-04 | -13.93 |
| 2022-03-03 | -9.44 |
| 2022-03-02 | -9.25 |
| 2022-03-01 | -11.20 |
| 2022-02-28 | -8.66 |
| 2022-02-25 | -10.42 |
| 2022-02-24 | -10.42 |
| 2022-02-23 | -7.69 |
| 2022-02-22 | -5.34 |
| 2022-02-21 | -9.25 |
| 2022-02-18 | -9.05 |
| 2022-02-17 | -8.08 |
| 2022-02-16 | -9.44 |
| 2022-02-15 | -11.39 |
| 2022-02-14 | -8.47 |
| 2022-02-11 | -8.08 |
| 2022-02-10 | -8.47 |
| 2022-02-09 | -13.74 |
| 2022-02-08 | -17.25 |
| 2022-02-07 | -19.01 |
| 2022-02-04 | -18.62 |
| 2022-01-31 | -22.71 |
| 2022-01-28 | -22.91 |
| 2022-01-27 | -20.57 |
| 2022-01-26 | -17.84 |
| 2022-01-25 | -19.98 |
| 2022-01-24 | -18.03 |
| 2022-01-21 | -16.08 |
| 2022-01-20 | -17.64 |
| 2022-01-19 | -17.44 |
| 2022-01-18 | -18.23 |
| 2022-01-17 | -19.40 |
| 2022-01-14 | -16.47 |
| 2022-01-13 | -16.86 |
| 2022-01-12 | -18.62 |
| 2022-01-11 | -22.71 |
| 2022-01-10 | -23.30 |
| 2022-01-07 | -27.01 |
| 2022-01-06 | -25.45 |
| 2022-01-05 | -23.69 |
| 2022-01-04 | -20.96 |
| 2022-01-03 | -19.59 |
| 2021-12-31 | -19.79 |
| 2021-12-30 | -20.18 |
| 2021-12-29 | -19.98 |
| 2021-12-28 | -18.62 |
| 2021-12-24 | -18.62 |
| 2021-12-23 | -17.64 |
| 2021-12-22 | -19.98 |
| 2021-12-21 | -19.20 |
| 2021-12-20 | -20.96 |
| 2021-12-17 | -17.44 |
| 2021-12-16 | -18.03 |
| 2021-12-15 | -18.81 |
| 2021-12-14 | -16.66 |
| 2021-12-13 | -12.76 |
| 2021-12-10 | -12.57 |
| 2021-12-09 | -10.22 |
| 2021-12-08 | -10.22 |
| 2021-12-07 | -11.00 |
| 2021-12-06 | -9.83 |
| 2021-12-03 | -5.93 |
| 2021-12-02 | -7.88 |
| 2021-12-01 | -5.54 |
| 2021-11-30 | -6.13 |
| 2021-11-29 | -9.25 |
| 2021-11-26 | -8.66 |
| 2021-11-25 | -5.34 |
| 2021-11-24 | -8.27 |
| 2021-11-23 | -9.83 |
| 2021-11-22 | -8.08 |
| 2021-11-19 | -7.88 |
| 2021-11-18 | -12.18 |
| 2021-11-17 | -11.98 |
| 2021-11-16 | -13.15 |
| 2021-11-15 | -11.98 |
| 2021-11-12 | -11.98 |
| 2021-11-11 | -11.00 |
| 2021-11-10 | -14.13 |
| 2021-11-09 | -10.03 |
| 2021-11-08 | -10.61 |
| 2021-11-05 | -13.35 |
| 2021-11-04 | -11.39 |
| 2021-11-03 | -9.44 |
| 2021-11-02 | -11.00 |
| 2021-11-01 | -8.86 |
| 2021-10-29 | -5.74 |
| 2021-10-28 | -6.32 |
| 2021-10-27 | 1.49 |
| 2021-10-26 | 5.39 |
| 2021-10-25 | 5.00 |
| 2021-10-22 | 3.24 |
| 2021-10-21 | 4.61 |
| 2021-10-20 | 6.37 |
| 2021-10-19 | 5.39 |
| 2021-10-18 | 4.41 |
| 2021-10-15 | -2.42 |
| 2021-10-12 | -1.44 |
| 2021-10-11 | -5.15 |
| 2021-10-08 | -6.52 |
| 2021-10-07 | -5.34 |
| 2021-10-06 | -6.52 |
| 2021-10-05 | -4.37 |
| 2021-10-04 | -8.66 |
| 2021-09-30 | -5.34 |
| 2021-09-29 | -8.27 |
| 2021-09-28 | -3.39 |
| 2021-09-27 | -5.74 |
| 2021-09-24 | -0.66 |
| 2021-09-23 | 3.83 |
| 2021-09-21 | 5.58 |
| 2021-09-20 | 5.97 |
| 2021-09-17 | 12.81 |
| 2021-09-16 | 13.78 |
| 2021-09-15 | 21.00 |
| 2021-09-14 | 20.22 |
| 2021-09-13 | 26.08 |
| 2021-09-10 | 17.10 |
| 2021-09-09 | 11.05 |
| 2021-09-08 | 9.29 |
| 2021-09-07 | 15.93 |
| 2021-09-06 | 16.12 |
| 2021-09-03 | 14.56 |
| 2021-09-02 | 15.54 |
| 2021-09-01 | 12.42 |
| 2021-08-31 | 18.66 |
| 2021-08-30 | 16.12 |
| 2021-08-27 | 11.24 |
| 2021-08-26 | 10.27 |
| 2021-08-25 | 10.27 |
| 2021-08-24 | 8.32 |
| 2021-08-23 | 3.44 |
| 2021-08-20 | 1.49 |
| 2021-08-19 | 7.73 |
| 2021-08-18 | 18.47 |
| 2021-08-17 | 17.49 |
| 2021-08-16 | 19.25 |
| 2021-08-13 | 26.86 |
| 2021-08-12 | 22.37 |
| 2021-08-11 | 18.66 |
| 2021-08-10 | 16.32 |
| 2021-08-09 | 18.47 |
| 2021-08-06 | 13.20 |
| 2021-08-05 | 6.56 |
| 2021-08-04 | 12.22 |
| 2021-08-03 | 10.85 |
| 2021-08-02 | 16.12 |
| 2021-07-30 | 10.85 |
| 2021-07-29 | 15.73 |
| 2021-07-28 | 6.37 |
| 2021-07-27 | 9.68 |
| 2021-07-26 | 14.37 |
| 2021-07-23 | 11.63 |
| 2021-07-22 | 14.37 |
| 2021-07-21 | 10.27 |
| 2021-07-20 | 3.44 |
| 2021-07-19 | 6.37 |
| 2021-07-16 | 8.12 |
| 2021-07-15 | 9.49 |
| 2021-07-14 | 8.90 |
| 2021-07-13 | 6.17 |
| 2021-07-12 | 11.63 |
| 2021-07-09 | 12.61 |
| 2021-07-08 | 3.83 |
| 2021-07-07 | 5.19 |
| 2021-07-06 | -3.78 |
| 2021-07-05 | -2.03 |
| 2021-07-02 | -10.03 |
| 2021-06-30 | -10.03 |
| 2021-06-29 | -9.05 |
| 2021-06-28 | -7.69 |
| 2021-06-25 | -7.49 |
| 2021-06-24 | -12.76 |
| 2021-06-23 | -12.96 |
| 2021-06-22 | -16.08 |
| 2021-06-21 | -17.05 |
| 2021-06-18 | -14.71 |
| 2021-06-17 | -13.73 |
| 2021-06-16 | -12.57 |
| 2021-06-15 | -9.28 |
| 2021-06-11 | -6.00 |
| 2021-06-10 | -5.80 |
| 2021-06-09 | -5.03 |
| 2021-06-08 | -4.64 |
| 2021-06-07 | -0.97 |
| 2021-06-04 | -1.16 |
| 2021-06-03 | 2.32 |
| 2021-06-02 | 3.29 |
| 2021-06-01 | 2.13 |
| 2021-05-31 | 3.48 |
| 2021-05-28 | 0.58 |
| 2021-05-27 | 0.77 |
| 2021-05-26 | -0.77 |
| 2021-05-25 | -1.55 |
| 2021-05-24 | -1.93 |
| 2021-05-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy