Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08138 | 2013-05-07 | 2018-05-28 | 2018-05-29 | |
| HK Main | 03613 | 2018-05-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3613 % |
|---|---|
| 2026-01-16 | 4.95 |
| 2026-01-15 | 5.07 |
| 2026-01-14 | 5.31 |
| 2026-01-13 | 4.58 |
| 2026-01-12 | 3.98 |
| 2026-01-09 | 3.86 |
| 2026-01-08 | 4.22 |
| 2026-01-07 | 4.22 |
| 2026-01-06 | 4.58 |
| 2026-01-05 | 2.29 |
| 2026-01-02 | 1.45 |
| 2025-12-31 | 2.05 |
| 2025-12-30 | 2.53 |
| 2025-12-29 | 3.26 |
| 2025-12-24 | 4.58 |
| 2025-12-23 | 4.46 |
| 2025-12-22 | 2.77 |
| 2025-12-19 | 2.65 |
| 2025-12-18 | 3.14 |
| 2025-12-17 | 2.65 |
| 2025-12-16 | 2.41 |
| 2025-12-15 | 4.10 |
| 2025-12-12 | 3.86 |
| 2025-12-11 | 4.46 |
| 2025-12-10 | 5.19 |
| 2025-12-09 | 6.27 |
| 2025-12-08 | 7.48 |
| 2025-12-05 | 9.29 |
| 2025-12-04 | 8.08 |
| 2025-12-03 | 7.36 |
| 2025-12-02 | 9.05 |
| 2025-12-01 | 9.77 |
| 2025-11-28 | 7.24 |
| 2025-11-27 | 6.88 |
| 2025-11-26 | 7.48 |
| 2025-11-25 | 6.88 |
| 2025-11-24 | 7.00 |
| 2025-11-21 | 6.51 |
| 2025-11-20 | 9.77 |
| 2025-11-19 | 8.56 |
| 2025-11-18 | 9.29 |
| 2025-11-17 | 11.58 |
| 2025-11-14 | 12.42 |
| 2025-11-13 | 13.75 |
| 2025-11-12 | 13.27 |
| 2025-11-11 | 11.82 |
| 2025-11-10 | 8.08 |
| 2025-11-07 | 5.79 |
| 2025-11-06 | 5.79 |
| 2025-11-05 | 5.19 |
| 2025-11-04 | 5.43 |
| 2025-11-03 | 5.31 |
| 2025-10-31 | 4.10 |
| 2025-10-30 | 3.14 |
| 2025-10-28 | 4.22 |
| 2025-10-27 | 3.98 |
| 2025-10-24 | 5.07 |
| 2025-10-23 | 5.91 |
| 2025-10-22 | 5.91 |
| 2025-10-21 | 7.00 |
| 2025-10-20 | 6.03 |
| 2025-10-17 | 6.39 |
| 2025-10-16 | 7.60 |
| 2025-10-15 | 6.63 |
| 2025-10-14 | 6.27 |
| 2025-10-13 | 8.68 |
| 2025-10-10 | 7.12 |
| 2025-10-09 | 7.96 |
| 2025-10-08 | 3.86 |
| 2025-10-06 | 4.82 |
| 2025-10-03 | 6.27 |
| 2025-10-02 | 7.00 |
| 2025-09-30 | 8.44 |
| 2025-09-29 | 6.51 |
| 2025-09-26 | 6.27 |
| 2025-09-25 | 7.12 |
| 2025-09-24 | 7.72 |
| 2025-09-23 | 6.75 |
| 2025-09-22 | 7.72 |
| 2025-09-19 | 8.56 |
| 2025-09-18 | 10.13 |
| 2025-09-17 | 10.86 |
| 2025-09-16 | 11.46 |
| 2025-09-15 | 12.42 |
| 2025-09-12 | 14.11 |
| 2025-09-11 | 12.06 |
| 2025-09-10 | 10.13 |
| 2025-09-09 | 10.37 |
| 2025-09-08 | 10.98 |
| 2025-09-05 | 8.93 |
| 2025-09-04 | 6.15 |
| 2025-09-03 | 7.72 |
| 2025-09-02 | 9.05 |
| 2025-09-01 | 10.98 |
| 2025-08-29 | 10.49 |
| 2025-08-28 | 10.86 |
| 2025-08-27 | 11.22 |
| 2025-08-26 | 16.28 |
| 2025-08-25 | 14.84 |
| 2025-08-22 | 10.74 |
| 2025-08-21 | 12.06 |
| 2025-08-20 | 11.94 |
| 2025-08-19 | 10.86 |
| 2025-08-18 | 12.06 |
| 2025-08-15 | 11.46 |
| 2025-08-14 | 10.37 |
| 2025-08-13 | 11.46 |
| 2025-08-12 | 9.89 |
| 2025-08-11 | 10.37 |
| 2025-08-08 | 9.65 |
| 2025-08-07 | 11.58 |
| 2025-08-06 | 10.13 |
| 2025-08-05 | 11.22 |
| 2025-08-04 | 10.49 |
| 2025-08-01 | 10.61 |
| 2025-07-31 | 10.25 |
| 2025-07-30 | 13.87 |
| 2025-07-29 | 13.87 |
| 2025-07-28 | 12.67 |
| 2025-07-25 | 13.75 |
| 2025-07-24 | 13.75 |
| 2025-07-23 | 11.94 |
| 2025-07-22 | 13.03 |
| 2025-07-21 | 13.03 |
| 2025-07-18 | 14.84 |
| 2025-07-17 | 14.96 |
| 2025-07-16 | 13.75 |
| 2025-07-15 | 10.61 |
| 2025-07-14 | 11.34 |
| 2025-07-11 | 9.41 |
| 2025-07-10 | 8.44 |
| 2025-07-09 | 8.08 |
| 2025-07-08 | 6.15 |
| 2025-07-07 | 7.36 |
| 2025-07-04 | 6.63 |
| 2025-07-03 | 7.24 |
| 2025-07-02 | 6.88 |
| 2025-06-30 | 4.58 |
| 2025-06-27 | 3.98 |
| 2025-06-26 | 5.31 |
| 2025-06-25 | 4.82 |
| 2025-06-24 | 2.53 |
| 2025-06-23 | 1.45 |
| 2025-06-20 | 0.96 |
| 2025-06-19 | 0.84 |
| 2025-06-18 | 2.77 |
| 2025-06-17 | 3.98 |
| 2025-06-16 | 5.79 |
| 2025-06-13 | 4.58 |
| 2025-06-12 | 5.91 |
| 2025-06-11 | 5.19 |
| 2025-06-10 | 6.03 |
| 2025-06-09 | 4.82 |
| 2025-06-06 | 2.65 |
| 2025-06-05 | 2.29 |
| 2025-06-04 | 2.53 |
| 2025-06-03 | 1.03 |
| 2025-06-02 | -0.60 |
| 2025-05-30 | 2.19 |
| 2025-05-29 | 1.84 |
| 2025-05-28 | 1.61 |
| 2025-05-27 | 1.37 |
| 2025-05-26 | 0.56 |
| 2025-05-23 | 1.61 |
| 2025-05-22 | -0.13 |
| 2025-05-21 | 1.03 |
| 2025-05-20 | 0.80 |
| 2025-05-19 | 0.22 |
| 2025-05-16 | -0.13 |
| 2025-05-15 | -0.13 |
| 2025-05-14 | -0.36 |
| 2025-05-13 | -1.75 |
| 2025-05-12 | -0.48 |
| 2025-05-09 | -0.48 |
| 2025-05-08 | 0.10 |
| 2025-05-07 | -0.83 |
| 2025-05-06 | -1.17 |
| 2025-05-02 | -1.29 |
| 2025-04-30 | -2.33 |
| 2025-04-29 | -2.80 |
| 2025-04-28 | -1.17 |
| 2025-04-25 | -0.48 |
| 2025-04-24 | 1.03 |
| 2025-04-23 | 1.49 |
| 2025-04-22 | 1.26 |
| 2025-04-17 | -1.75 |
| 2025-04-16 | -2.45 |
| 2025-04-15 | -0.94 |
| 2025-04-14 | -1.06 |
| 2025-04-11 | -1.52 |
| 2025-04-10 | -1.64 |
| 2025-04-09 | -0.48 |
| 2025-04-08 | -2.80 |
| 2025-04-07 | -5.11 |
| 2025-04-03 | 3.00 |
| 2025-04-02 | 2.30 |
| 2025-04-01 | 2.53 |
| 2025-03-31 | -1.17 |
| 2025-03-28 | 1.26 |
| 2025-03-27 | 0.45 |
| 2025-03-26 | 0.80 |
| 2025-03-25 | -0.60 |
| 2025-03-24 | -0.83 |
| 2025-03-21 | 1.49 |
| 2025-03-20 | -0.13 |
| 2025-03-19 | 0.56 |
| 2025-03-18 | -1.29 |
| 2025-03-17 | -1.64 |
| 2025-03-14 | -1.06 |
| 2025-03-13 | -3.72 |
| 2025-03-12 | -3.03 |
| 2025-03-11 | -2.10 |
| 2025-03-10 | -3.72 |
| 2025-03-07 | -4.07 |
| 2025-03-06 | -5.00 |
| 2025-03-05 | -5.81 |
| 2025-03-04 | -6.85 |
| 2025-03-03 | -6.97 |
| 2025-02-28 | -7.31 |
| 2025-02-27 | -4.77 |
| 2025-02-26 | -5.35 |
| 2025-02-25 | -6.39 |
| 2025-02-24 | -4.77 |
| 2025-02-21 | -4.65 |
| 2025-02-20 | -5.58 |
| 2025-02-19 | -5.69 |
| 2025-02-18 | -4.88 |
| 2025-02-17 | -4.42 |
| 2025-02-14 | -3.49 |
| 2025-02-13 | -5.58 |
| 2025-02-12 | -5.11 |
| 2025-02-11 | -5.11 |
| 2025-02-10 | -3.49 |
| 2025-02-07 | -3.84 |
| 2025-02-06 | -3.38 |
| 2025-02-05 | -5.00 |
| 2025-02-04 | -5.35 |
| 2025-02-03 | -3.84 |
| 2025-01-28 | -3.84 |
| 2025-01-27 | -3.72 |
| 2025-01-24 | -6.62 |
| 2025-01-23 | -7.31 |
| 2025-01-22 | -6.97 |
| 2025-01-21 | -6.39 |
| 2025-01-20 | -6.27 |
| 2025-01-17 | -6.85 |
| 2025-01-16 | -6.85 |
| 2025-01-15 | -6.97 |
| 2025-01-14 | -6.04 |
| 2025-01-13 | -7.43 |
| 2025-01-10 | -6.62 |
| 2025-01-09 | -7.20 |
| 2025-01-08 | -6.39 |
| 2025-01-07 | -4.77 |
| 2025-01-06 | -2.80 |
| 2025-01-03 | -2.68 |
| 2025-01-02 | -2.80 |
| 2024-12-31 | 1.72 |
| 2024-12-30 | -0.48 |
| 2024-12-27 | -1.52 |
| 2024-12-24 | -1.87 |
| 2024-12-23 | -2.45 |
| 2024-12-20 | -1.99 |
| 2024-12-19 | -2.33 |
| 2024-12-18 | -2.45 |
| 2024-12-17 | -4.42 |
| 2024-12-16 | -4.19 |
| 2024-12-13 | -3.49 |
| 2024-12-12 | -1.17 |
| 2024-12-11 | -1.64 |
| 2024-12-10 | -2.33 |
| 2024-12-09 | -2.80 |
| 2024-12-06 | -4.07 |
| 2024-12-05 | -5.00 |
| 2024-12-04 | -3.96 |
| 2024-12-03 | -3.38 |
| 2024-12-02 | -2.68 |
| 2024-11-29 | -4.65 |
| 2024-11-28 | -7.66 |
| 2024-11-27 | -6.62 |
| 2024-11-26 | -8.36 |
| 2024-11-25 | -7.78 |
| 2024-11-22 | -9.05 |
| 2024-11-21 | -6.74 |
| 2024-11-20 | -5.58 |
| 2024-11-19 | -5.81 |
| 2024-11-18 | -6.62 |
| 2024-11-15 | -6.16 |
| 2024-11-14 | -7.31 |
| 2024-11-13 | -5.46 |
| 2024-11-12 | -5.58 |
| 2024-11-11 | -4.07 |
| 2024-11-08 | -2.68 |
| 2024-11-07 | -1.29 |
| 2024-11-06 | -3.84 |
| 2024-11-05 | -3.38 |
| 2024-11-04 | -4.65 |
| 2024-11-01 | -3.61 |
| 2024-10-31 | -5.81 |
| 2024-10-30 | -5.23 |
| 2024-10-29 | -2.45 |
| 2024-10-28 | -2.22 |
| 2024-10-25 | -3.96 |
| 2024-10-24 | -4.77 |
| 2024-10-23 | -2.33 |
| 2024-10-22 | -2.45 |
| 2024-10-21 | -3.26 |
| 2024-10-18 | -3.03 |
| 2024-10-17 | -7.20 |
| 2024-10-16 | -5.00 |
| 2024-10-15 | -3.26 |
| 2024-10-14 | 0.22 |
| 2024-10-10 | 2.76 |
| 2024-10-09 | 0.80 |
| 2024-10-08 | 3.11 |
| 2024-10-07 | 15.51 |
| 2024-10-04 | 10.87 |
| 2024-10-03 | 7.05 |
| 2024-10-02 | 8.79 |
| 2024-09-30 | 6.70 |
| 2024-09-27 | -0.36 |
| 2024-09-26 | -6.16 |
| 2024-09-25 | -9.98 |
| 2024-09-24 | -10.79 |
| 2024-09-23 | -12.88 |
| 2024-09-20 | -12.07 |
| 2024-09-19 | -12.88 |
| 2024-09-17 | -15.42 |
| 2024-09-16 | -15.31 |
| 2024-09-13 | -15.54 |
| 2024-09-12 | -17.74 |
| 2024-09-11 | -16.93 |
| 2024-09-10 | -16.47 |
| 2024-09-09 | -14.38 |
| 2024-09-05 | -13.11 |
| 2024-09-04 | -16.12 |
| 2024-09-03 | -14.15 |
| 2024-09-02 | -12.64 |
| 2024-08-30 | -2.10 |
| 2024-08-29 | -2.22 |
| 2024-08-28 | -2.91 |
| 2024-08-27 | -0.02 |
| 2024-08-26 | -0.83 |
| 2024-08-23 | -0.13 |
| 2024-08-22 | 0.10 |
| 2024-08-21 | 0.56 |
| 2024-08-20 | 1.37 |
| 2024-08-19 | 1.49 |
| 2024-08-16 | 0.91 |
| 2024-08-15 | 1.14 |
| 2024-08-14 | 1.26 |
| 2024-08-13 | 1.72 |
| 2024-08-12 | 2.30 |
| 2024-08-09 | 3.11 |
| 2024-08-08 | 2.76 |
| 2024-08-07 | 2.53 |
| 2024-08-06 | 0.22 |
| 2024-08-05 | -2.80 |
| 2024-08-02 | -0.25 |
| 2024-08-01 | -1.17 |
| 2024-07-31 | -0.36 |
| 2024-07-30 | -3.49 |
| 2024-07-29 | -3.03 |
| 2024-07-26 | -1.52 |
| 2024-07-25 | -1.06 |
| 2024-07-24 | -0.48 |
| 2024-07-23 | -1.17 |
| 2024-07-22 | 0.68 |
| 2024-07-19 | 2.07 |
| 2024-07-18 | 3.11 |
| 2024-07-17 | 3.23 |
| 2024-07-16 | 2.88 |
| 2024-07-15 | 2.53 |
| 2024-07-12 | 3.69 |
| 2024-07-11 | 3.23 |
| 2024-07-10 | 1.37 |
| 2024-07-09 | 2.53 |
| 2024-07-08 | 2.30 |
| 2024-07-05 | 4.04 |
| 2024-07-04 | 3.46 |
| 2024-07-03 | 4.27 |
| 2024-07-02 | 3.46 |
| 2024-06-28 | 4.39 |
| 2024-06-27 | 2.42 |
| 2024-06-26 | 4.39 |
| 2024-06-25 | 1.95 |
| 2024-06-24 | 3.92 |
| 2024-06-21 | 5.55 |
| 2024-06-20 | 7.98 |
| 2024-06-19 | 10.87 |
| 2024-06-18 | 9.83 |
| 2024-06-17 | 8.09 |
| 2024-06-14 | 7.63 |
| 2024-06-13 | 7.17 |
| 2024-06-12 | 8.90 |
| 2024-06-11 | 7.17 |
| 2024-06-07 | 10.75 |
| 2024-06-06 | 12.09 |
| 2024-06-05 | 10.08 |
| 2024-06-04 | 7.95 |
| 2024-06-03 | 5.82 |
| 2024-05-31 | 7.06 |
| 2024-05-30 | 6.38 |
| 2024-05-29 | 7.39 |
| 2024-05-28 | 8.29 |
| 2024-05-27 | 10.08 |
| 2024-05-24 | 8.17 |
| 2024-05-23 | 9.07 |
| 2024-05-22 | 14.77 |
| 2024-05-21 | 10.63 |
| 2024-05-20 | 14.10 |
| 2024-05-17 | 15.22 |
| 2024-05-16 | 16.34 |
| 2024-05-14 | 17.01 |
| 2024-05-13 | 17.24 |
| 2024-05-10 | 13.66 |
| 2024-05-09 | 11.08 |
| 2024-05-08 | 7.39 |
| 2024-05-07 | 8.85 |
| 2024-05-06 | 8.29 |
| 2024-05-03 | 5.38 |
| 2024-05-02 | 5.04 |
| 2024-04-30 | 7.06 |
| 2024-04-29 | 6.16 |
| 2024-04-26 | 7.39 |
| 2024-04-25 | 3.81 |
| 2024-04-24 | 3.59 |
| 2024-04-23 | 1.80 |
| 2024-04-22 | 1.57 |
| 2024-04-19 | 1.01 |
| 2024-04-18 | 1.01 |
| 2024-04-17 | 1.01 |
| 2024-04-16 | 0.34 |
| 2024-04-15 | 1.24 |
| 2024-04-12 | 2.92 |
| 2024-04-11 | 3.36 |
| 2024-04-10 | 2.69 |
| 2024-04-09 | 2.47 |
| 2024-04-08 | 0.68 |
| 2024-04-05 | -0.66 |
| 2024-04-03 | 1.80 |
| 2024-04-02 | 2.80 |
| 2024-03-28 | 0.12 |
| 2024-03-27 | 0.01 |
| 2024-03-26 | 0.79 |
| 2024-03-25 | 2.13 |
| 2024-03-22 | 3.14 |
| 2024-03-21 | 5.27 |
| 2024-03-20 | 5.82 |
| 2024-03-19 | 5.27 |
| 2024-03-18 | 7.73 |
| 2024-03-15 | 5.27 |
| 2024-03-14 | 5.60 |
| 2024-03-13 | 6.05 |
| 2024-03-12 | 6.61 |
| 2024-03-11 | 4.37 |
| 2024-03-08 | 3.36 |
| 2024-03-07 | 3.59 |
| 2024-03-06 | 7.50 |
| 2024-03-05 | 4.93 |
| 2024-03-04 | 6.94 |
| 2024-03-01 | 4.82 |
| 2024-02-29 | 4.59 |
| 2024-02-28 | 4.82 |
| 2024-02-27 | 6.38 |
| 2024-02-26 | 5.94 |
| 2024-02-23 | 8.17 |
| 2024-02-22 | 8.40 |
| 2024-02-21 | 6.38 |
| 2024-02-20 | 6.83 |
| 2024-02-19 | 5.27 |
| 2024-02-16 | 7.17 |
| 2024-02-15 | 2.13 |
| 2024-02-14 | 2.13 |
| 2024-02-09 | 3.70 |
| 2024-02-08 | 5.04 |
| 2024-02-07 | 2.80 |
| 2024-02-06 | 2.25 |
| 2024-02-05 | -2.12 |
| 2024-02-02 | 2.92 |
| 2024-02-01 | 7.73 |
| 2024-01-31 | 5.71 |
| 2024-01-30 | 4.03 |
| 2024-01-29 | 24.39 |
| 2024-01-26 | 21.71 |
| 2024-01-25 | 25.74 |
| 2024-01-24 | 25.74 |
| 2024-01-23 | 19.25 |
| 2024-01-22 | 17.68 |
| 2024-01-19 | 21.26 |
| 2024-01-18 | 23.50 |
| 2024-01-17 | 22.83 |
| 2024-01-16 | 26.86 |
| 2024-01-15 | 29.09 |
| 2024-01-12 | 29.32 |
| 2024-01-11 | 31.11 |
| 2024-01-10 | 29.99 |
| 2024-01-09 | 30.44 |
| 2024-01-08 | 30.66 |
| 2024-01-05 | 35.36 |
| 2024-01-04 | 38.04 |
| 2024-01-03 | 37.82 |
| 2024-01-02 | 37.59 |
| 2023-12-29 | 35.80 |
| 2023-12-28 | 32.90 |
| 2023-12-27 | 31.33 |
| 2023-12-22 | 30.88 |
| 2023-12-21 | 32.00 |
| 2023-12-20 | 31.33 |
| 2023-12-19 | 33.12 |
| 2023-12-18 | 36.03 |
| 2023-12-15 | 34.46 |
| 2023-12-14 | 36.48 |
| 2023-12-13 | 36.48 |
| 2023-12-12 | 37.59 |
| 2023-12-11 | 34.91 |
| 2023-12-08 | 36.03 |
| 2023-12-07 | 39.83 |
| 2023-12-06 | 36.70 |
| 2023-12-05 | 40.06 |
| 2023-12-04 | 50.35 |
| 2023-12-01 | 43.19 |
| 2023-11-30 | 40.95 |
| 2023-11-29 | 41.85 |
| 2023-11-28 | 46.10 |
| 2023-11-27 | 44.08 |
| 2023-11-24 | 44.53 |
| 2023-11-23 | 45.65 |
| 2023-11-22 | 44.53 |
| 2023-11-21 | 44.31 |
| 2023-11-20 | 38.71 |
| 2023-11-17 | 35.36 |
| 2023-11-16 | 35.13 |
| 2023-11-15 | 35.13 |
| 2023-11-14 | 36.92 |
| 2023-11-13 | 35.80 |
| 2023-11-10 | 34.01 |
| 2023-11-09 | 34.01 |
| 2023-11-08 | 36.70 |
| 2023-11-07 | 36.48 |
| 2023-11-06 | 38.71 |
| 2023-11-03 | 34.24 |
| 2023-11-02 | 33.12 |
| 2023-11-01 | 32.90 |
| 2023-10-31 | 31.55 |
| 2023-10-30 | 34.24 |
| 2023-10-27 | 35.36 |
| 2023-10-26 | 28.65 |
| 2023-10-25 | 33.12 |
| 2023-10-24 | 31.33 |
| 2023-10-20 | 31.11 |
| 2023-10-19 | 33.12 |
| 2023-10-18 | 32.67 |
| 2023-10-17 | 37.82 |
| 2023-10-16 | 40.50 |
| 2023-10-13 | 39.16 |
| 2023-10-12 | 42.96 |
| 2023-10-11 | 44.31 |
| 2023-10-10 | 43.41 |
| 2023-10-09 | 44.08 |
| 2023-10-06 | 40.95 |
| 2023-10-05 | 38.27 |
| 2023-10-04 | 38.71 |
| 2023-10-03 | 41.62 |
| 2023-09-29 | 44.98 |
| 2023-09-28 | 47.44 |
| 2023-09-27 | 47.21 |
| 2023-09-26 | 46.10 |
| 2023-09-25 | 41.62 |
| 2023-09-22 | 44.75 |
| 2023-09-21 | 40.95 |
| 2023-09-20 | 42.07 |
| 2023-09-19 | 45.20 |
| 2023-09-18 | 44.08 |
| 2023-09-15 | 49.45 |
| 2023-09-14 | 50.57 |
| 2023-09-13 | 49.90 |
| 2023-09-12 | 49.45 |
| 2023-09-11 | 51.69 |
| 2023-09-07 | 51.91 |
| 2023-09-06 | 53.26 |
| 2023-09-05 | 56.16 |
| 2023-09-04 | 59.52 |
| 2023-08-31 | 59.30 |
| 2023-08-30 | 58.63 |
| 2023-08-29 | 56.39 |
| 2023-08-28 | 51.24 |
| 2023-08-25 | 51.02 |
| 2023-08-24 | 51.24 |
| 2023-08-23 | 51.02 |
| 2023-08-22 | 53.03 |
| 2023-08-21 | 46.99 |
| 2023-08-18 | 46.54 |
| 2023-08-17 | 51.69 |
| 2023-08-16 | 51.69 |
| 2023-08-15 | 54.37 |
| 2023-08-14 | 53.93 |
| 2023-08-11 | 56.39 |
| 2023-08-10 | 63.77 |
| 2023-08-09 | 64.44 |
| 2023-08-08 | 62.65 |
| 2023-08-07 | 57.95 |
| 2023-08-04 | 64.44 |
| 2023-08-03 | 58.40 |
| 2023-08-02 | 51.91 |
| 2023-08-01 | 54.37 |
| 2023-07-31 | 54.82 |
| 2023-07-28 | 57.73 |
| 2023-07-27 | 58.63 |
| 2023-07-26 | 55.94 |
| 2023-07-25 | 56.84 |
| 2023-07-24 | 54.15 |
| 2023-07-21 | 54.37 |
| 2023-07-20 | 53.26 |
| 2023-07-19 | 50.57 |
| 2023-07-18 | 50.79 |
| 2023-07-14 | 49.90 |
| 2023-07-13 | 47.66 |
| 2023-07-12 | 47.66 |
| 2023-07-11 | 46.32 |
| 2023-07-10 | 48.56 |
| 2023-07-07 | 47.21 |
| 2023-07-06 | 51.24 |
| 2023-07-05 | 53.03 |
| 2023-07-04 | 59.30 |
| 2023-07-03 | 57.51 |
| 2023-06-30 | 60.42 |
| 2023-06-29 | 55.27 |
| 2023-06-28 | 55.49 |
| 2023-06-27 | 56.39 |
| 2023-06-26 | 54.82 |
| 2023-06-23 | 52.36 |
| 2023-06-21 | 60.64 |
| 2023-06-20 | 61.31 |
| 2023-06-19 | 65.56 |
| 2023-06-16 | 66.01 |
| 2023-06-15 | 68.25 |
| 2023-06-14 | 69.14 |
| 2023-06-13 | 76.08 |
| 2023-06-12 | 70.71 |
| 2023-06-09 | 70.71 |
| 2023-06-08 | 68.47 |
| 2023-06-07 | 67.35 |
| 2023-06-06 | 64.22 |
| 2023-06-05 | 66.23 |
| 2023-06-02 | 66.68 |
| 2023-06-01 | 62.43 |
| 2023-05-31 | 63.32 |
| 2023-05-30 | 65.56 |
| 2023-05-29 | 68.25 |
| 2023-05-25 | 64.89 |
| 2023-05-24 | 65.56 |
| 2023-05-23 | 76.30 |
| 2023-05-22 | 75.63 |
| 2023-05-19 | 74.51 |
| 2023-05-18 | 70.93 |
| 2023-05-17 | 78.98 |
| 2023-05-16 | 78.76 |
| 2023-05-15 | 79.66 |
| 2023-05-12 | 77.19 |
| 2023-05-11 | 79.43 |
| 2023-05-10 | 79.88 |
| 2023-05-09 | 75.07 |
| 2023-05-08 | 81.42 |
| 2023-05-05 | 70.47 |
| 2023-05-04 | 73.32 |
| 2023-05-03 | 73.97 |
| 2023-05-02 | 76.38 |
| 2023-04-28 | 75.29 |
| 2023-04-27 | 73.10 |
| 2023-04-26 | 75.29 |
| 2023-04-25 | 75.29 |
| 2023-04-24 | 74.41 |
| 2023-04-21 | 74.19 |
| 2023-04-20 | 70.03 |
| 2023-04-19 | 65.43 |
| 2023-04-18 | 63.89 |
| 2023-04-17 | 58.64 |
| 2023-04-14 | 62.58 |
| 2023-04-13 | 59.95 |
| 2023-04-12 | 56.23 |
| 2023-04-11 | 56.23 |
| 2023-04-06 | 54.69 |
| 2023-04-04 | 54.25 |
| 2023-04-03 | 56.45 |
| 2023-03-31 | 48.12 |
| 2023-03-30 | 46.80 |
| 2023-03-29 | 49.87 |
| 2023-03-28 | 46.59 |
| 2023-03-27 | 46.80 |
| 2023-03-24 | 48.56 |
| 2023-03-23 | 44.83 |
| 2023-03-22 | 42.42 |
| 2023-03-21 | 42.42 |
| 2023-03-20 | 42.42 |
| 2023-03-17 | 42.42 |
| 2023-03-16 | 45.71 |
| 2023-03-15 | 43.96 |
| 2023-03-14 | 39.14 |
| 2023-03-13 | 34.53 |
| 2023-03-10 | 34.10 |
| 2023-03-09 | 36.94 |
| 2023-03-08 | 36.29 |
| 2023-03-07 | 38.26 |
| 2023-03-06 | 40.45 |
| 2023-03-03 | 32.12 |
| 2023-03-02 | 31.90 |
| 2023-03-01 | 32.56 |
| 2023-02-28 | 32.56 |
| 2023-02-27 | 29.28 |
| 2023-02-24 | 31.69 |
| 2023-02-23 | 31.47 |
| 2023-02-22 | 31.47 |
| 2023-02-21 | 36.73 |
| 2023-02-20 | 38.70 |
| 2023-02-17 | 34.97 |
| 2023-02-16 | 34.31 |
| 2023-02-15 | 30.15 |
| 2023-02-14 | 33.00 |
| 2023-02-13 | 32.78 |
| 2023-02-10 | 28.40 |
| 2023-02-09 | 32.34 |
| 2023-02-08 | 31.47 |
| 2023-02-07 | 34.10 |
| 2023-02-06 | 34.10 |
| 2023-02-03 | 31.90 |
| 2023-02-02 | 35.85 |
| 2023-02-01 | 33.88 |
| 2023-01-31 | 30.81 |
| 2023-01-30 | 29.28 |
| 2023-01-27 | 32.78 |
| 2023-01-26 | 35.19 |
| 2023-01-20 | 31.25 |
| 2023-01-19 | 27.96 |
| 2023-01-18 | 25.99 |
| 2023-01-17 | 27.08 |
| 2023-01-16 | 27.74 |
| 2023-01-13 | 27.96 |
| 2023-01-12 | 24.02 |
| 2023-01-11 | 25.55 |
| 2023-01-10 | 27.52 |
| 2023-01-09 | 31.90 |
| 2023-01-06 | 25.99 |
| 2023-01-05 | 29.28 |
| 2023-01-04 | 29.93 |
| 2023-01-03 | 26.87 |
| 2022-12-30 | 25.55 |
| 2022-12-29 | 27.74 |
| 2022-12-28 | 24.02 |
| 2022-12-23 | 19.85 |
| 2022-12-22 | 18.10 |
| 2022-12-21 | 17.88 |
| 2022-12-20 | 18.32 |
| 2022-12-19 | 22.48 |
| 2022-12-16 | 26.87 |
| 2022-12-15 | 24.89 |
| 2022-12-14 | 29.71 |
| 2022-12-13 | 30.15 |
| 2022-12-12 | 30.59 |
| 2022-12-09 | 26.65 |
| 2022-12-08 | 24.89 |
| 2022-12-07 | 17.88 |
| 2022-12-06 | 17.88 |
| 2022-12-05 | 16.13 |
| 2022-12-02 | 13.28 |
| 2022-12-01 | 15.47 |
| 2022-11-30 | 10.43 |
| 2022-11-29 | 8.57 |
| 2022-11-28 | 6.27 |
| 2022-11-25 | 4.84 |
| 2022-11-24 | 4.95 |
| 2022-11-23 | 5.61 |
| 2022-11-22 | 6.71 |
| 2022-11-21 | 9.12 |
| 2022-11-18 | 11.09 |
| 2022-11-17 | 8.79 |
| 2022-11-16 | 8.13 |
| 2022-11-15 | 9.23 |
| 2022-11-14 | 10.43 |
| 2022-11-11 | 0.35 |
| 2022-11-10 | -2.06 |
| 2022-11-09 | -1.29 |
| 2022-11-08 | 1.67 |
| 2022-11-07 | 2.98 |
| 2022-11-04 | 4.52 |
| 2022-11-03 | 3.75 |
| 2022-11-02 | 4.08 |
| 2022-11-01 | -0.41 |
| 2022-10-31 | -3.92 |
| 2022-10-28 | -2.61 |
| 2022-10-27 | 4.30 |
| 2022-10-26 | 3.42 |
| 2022-10-25 | -2.93 |
| 2022-10-24 | -1.95 |
| 2022-10-21 | 1.34 |
| 2022-10-20 | 1.89 |
| 2022-10-19 | 4.63 |
| 2022-10-18 | 5.61 |
| 2022-10-17 | 1.34 |
| 2022-10-14 | -0.30 |
| 2022-10-13 | 1.45 |
| 2022-10-12 | -0.41 |
| 2022-10-11 | -4.36 |
| 2022-10-10 | -2.61 |
| 2022-10-07 | -5.56 |
| 2022-10-06 | -3.59 |
| 2022-10-05 | -3.04 |
| 2022-10-03 | -6.03 |
| 2022-09-30 | -6.03 |
| 2022-09-29 | -5.17 |
| 2022-09-28 | -1.87 |
| 2022-09-27 | -0.27 |
| 2022-09-26 | -0.91 |
| 2022-09-23 | 0.05 |
| 2022-09-22 | -3.47 |
| 2022-09-21 | -0.27 |
| 2022-09-20 | 2.39 |
| 2022-09-19 | 1.22 |
| 2022-09-16 | 3.78 |
| 2022-09-15 | 5.80 |
| 2022-09-14 | 4.73 |
| 2022-09-13 | 6.55 |
| 2022-09-09 | 5.37 |
| 2022-09-08 | 1.96 |
| 2022-09-07 | 4.63 |
| 2022-09-06 | 9.53 |
| 2022-09-05 | 7.61 |
| 2022-09-02 | 8.25 |
| 2022-09-01 | 5.48 |
| 2022-08-31 | 4.52 |
| 2022-08-30 | 0.26 |
| 2022-08-29 | -1.02 |
| 2022-08-26 | -0.91 |
| 2022-08-25 | -2.62 |
| 2022-08-24 | -3.36 |
| 2022-08-23 | -0.49 |
| 2022-08-22 | -1.34 |
| 2022-08-19 | -0.59 |
| 2022-08-18 | -3.15 |
| 2022-08-17 | -2.94 |
| 2022-08-16 | -2.08 |
| 2022-08-15 | 1.54 |
| 2022-08-12 | 1.96 |
| 2022-08-11 | 2.28 |
| 2022-08-10 | 2.07 |
| 2022-08-09 | 4.41 |
| 2022-08-08 | 5.48 |
| 2022-08-05 | 8.25 |
| 2022-08-04 | 5.80 |
| 2022-08-03 | 6.01 |
| 2022-08-02 | 6.23 |
| 2022-08-01 | 7.61 |
| 2022-07-29 | 7.82 |
| 2022-07-28 | 10.38 |
| 2022-07-27 | 9.53 |
| 2022-07-26 | 11.87 |
| 2022-07-25 | 11.23 |
| 2022-07-22 | 12.30 |
| 2022-07-21 | 14.64 |
| 2022-07-20 | 15.28 |
| 2022-07-19 | 15.07 |
| 2022-07-18 | 21.04 |
| 2022-07-15 | 16.35 |
| 2022-07-14 | 22.31 |
| 2022-07-13 | 21.68 |
| 2022-07-12 | 26.36 |
| 2022-07-11 | 30.84 |
| 2022-07-08 | 31.69 |
| 2022-07-07 | 32.12 |
| 2022-07-06 | 32.76 |
| 2022-07-05 | 32.12 |
| 2022-07-04 | 35.10 |
| 2022-06-30 | 34.89 |
| 2022-06-29 | 33.40 |
| 2022-06-28 | 36.80 |
| 2022-06-27 | 34.03 |
| 2022-06-24 | 32.54 |
| 2022-06-23 | 34.46 |
| 2022-06-22 | 35.95 |
| 2022-06-21 | 39.36 |
| 2022-06-20 | 33.61 |
| 2022-06-17 | 34.46 |
| 2022-06-16 | 28.49 |
| 2022-06-15 | 20.18 |
| 2022-06-14 | 15.71 |
| 2022-06-13 | 14.22 |
| 2022-06-10 | 14.22 |
| 2022-06-09 | 15.46 |
| 2022-06-08 | 15.26 |
| 2022-06-07 | 12.14 |
| 2022-06-06 | 10.48 |
| 2022-06-02 | 9.65 |
| 2022-06-01 | 7.78 |
| 2022-05-31 | 7.16 |
| 2022-05-30 | 5.49 |
| 2022-05-27 | 4.87 |
| 2022-05-26 | 5.70 |
| 2022-05-25 | 3.73 |
| 2022-05-24 | 5.91 |
| 2022-05-23 | 8.82 |
| 2022-05-20 | 9.44 |
| 2022-05-19 | 8.61 |
| 2022-05-18 | 9.65 |
| 2022-05-17 | 13.80 |
| 2022-05-16 | 14.84 |
| 2022-05-13 | 15.88 |
| 2022-05-12 | 15.26 |
| 2022-05-11 | 16.92 |
| 2022-05-10 | 17.33 |
| 2022-05-06 | 17.12 |
| 2022-05-05 | 15.46 |
| 2022-05-04 | 15.46 |
| 2022-05-03 | 16.92 |
| 2022-04-29 | 18.37 |
| 2022-04-28 | 14.01 |
| 2022-04-27 | 12.35 |
| 2022-04-26 | 10.48 |
| 2022-04-25 | 9.65 |
| 2022-04-22 | 10.69 |
| 2022-04-21 | 8.61 |
| 2022-04-20 | 10.69 |
| 2022-04-19 | 7.36 |
| 2022-04-14 | 7.78 |
| 2022-04-13 | 6.95 |
| 2022-04-12 | 9.44 |
| 2022-04-11 | 9.44 |
| 2022-04-08 | 14.84 |
| 2022-04-07 | 14.22 |
| 2022-04-06 | 15.67 |
| 2022-04-04 | 15.46 |
| 2022-04-01 | 13.80 |
| 2022-03-31 | 12.76 |
| 2022-03-30 | 16.29 |
| 2022-03-29 | 17.54 |
| 2022-03-28 | 15.46 |
| 2022-03-25 | 14.84 |
| 2022-03-24 | 20.24 |
| 2022-03-23 | 16.92 |
| 2022-03-22 | 9.86 |
| 2022-03-21 | 8.61 |
| 2022-03-18 | 8.82 |
| 2022-03-17 | 6.53 |
| 2022-03-16 | 1.34 |
| 2022-03-15 | -4.68 |
| 2022-03-14 | 1.34 |
| 2022-03-11 | 11.10 |
| 2022-03-10 | 12.14 |
| 2022-03-09 | 3.21 |
| 2022-03-08 | 5.49 |
| 2022-03-07 | 7.57 |
| 2022-03-04 | 8.82 |
| 2022-03-03 | 10.89 |
| 2022-03-02 | 10.48 |
| 2022-03-01 | 12.97 |
| 2022-02-28 | 12.56 |
| 2022-02-25 | 12.35 |
| 2022-02-24 | 10.89 |
| 2022-02-23 | 15.88 |
| 2022-02-22 | 12.14 |
| 2022-02-21 | 17.75 |
| 2022-02-18 | 18.79 |
| 2022-02-17 | 19.41 |
| 2022-02-16 | 19.20 |
| 2022-02-15 | 18.37 |
| 2022-02-14 | 17.75 |
| 2022-02-11 | 19.41 |
| 2022-02-10 | 24.18 |
| 2022-02-09 | 24.39 |
| 2022-02-08 | 21.28 |
| 2022-02-07 | 24.18 |
| 2022-02-04 | 23.56 |
| 2022-01-31 | 26.88 |
| 2022-01-28 | 22.52 |
| 2022-01-27 | 21.90 |
| 2022-01-26 | 27.09 |
| 2022-01-25 | 31.45 |
| 2022-01-24 | 30.21 |
| 2022-01-21 | 25.02 |
| 2022-01-20 | 29.17 |
| 2022-01-19 | 29.17 |
| 2022-01-18 | 28.96 |
| 2022-01-17 | 32.28 |
| 2022-01-14 | 32.49 |
| 2022-01-13 | 31.87 |
| 2022-01-12 | 32.70 |
| 2022-01-11 | 29.58 |
| 2022-01-10 | 29.38 |
| 2022-01-07 | 26.88 |
| 2022-01-06 | 38.31 |
| 2022-01-05 | 33.11 |
| 2022-01-04 | 41.84 |
| 2022-01-03 | 46.82 |
| 2021-12-31 | 39.34 |
| 2021-12-30 | 24.81 |
| 2021-12-29 | 24.39 |
| 2021-12-28 | 23.15 |
| 2021-12-24 | 31.66 |
| 2021-12-23 | 22.73 |
| 2021-12-22 | 22.11 |
| 2021-12-21 | 14.01 |
| 2021-12-20 | 13.59 |
| 2021-12-17 | 11.31 |
| 2021-12-16 | 14.42 |
| 2021-12-15 | 12.14 |
| 2021-12-14 | 14.22 |
| 2021-12-13 | 16.09 |
| 2021-12-10 | 10.06 |
| 2021-12-09 | 11.93 |
| 2021-12-08 | 11.31 |
| 2021-12-07 | 15.46 |
| 2021-12-06 | 8.82 |
| 2021-12-03 | 11.72 |
| 2021-12-02 | 9.23 |
| 2021-12-01 | 8.19 |
| 2021-11-30 | 8.40 |
| 2021-11-29 | 12.35 |
| 2021-11-26 | 10.48 |
| 2021-11-25 | 13.18 |
| 2021-11-24 | 9.23 |
| 2021-11-23 | 3.83 |
| 2021-11-22 | 3.73 |
| 2021-11-19 | 3.11 |
| 2021-11-18 | 2.80 |
| 2021-11-17 | 4.46 |
| 2021-11-16 | 5.91 |
| 2021-11-15 | 4.46 |
| 2021-11-12 | 7.57 |
| 2021-11-11 | 11.72 |
| 2021-11-10 | 9.65 |
| 2021-11-09 | 12.97 |
| 2021-11-08 | 6.74 |
| 2021-11-05 | 7.78 |
| 2021-11-04 | 6.74 |
| 2021-11-03 | 6.33 |
| 2021-11-02 | 1.76 |
| 2021-11-01 | 4.46 |
| 2021-10-29 | 3.11 |
| 2021-10-28 | 1.34 |
| 2021-10-27 | 1.34 |
| 2021-10-26 | 2.59 |
| 2021-10-25 | 4.04 |
| 2021-10-22 | 6.74 |
| 2021-10-21 | 3.73 |
| 2021-10-20 | 6.74 |
| 2021-10-19 | 7.78 |
| 2021-10-18 | 3.83 |
| 2021-10-15 | 2.80 |
| 2021-10-12 | 3.21 |
| 2021-10-11 | 4.46 |
| 2021-10-08 | 5.70 |
| 2021-10-07 | 4.87 |
| 2021-10-06 | -0.94 |
| 2021-10-05 | 1.45 |
| 2021-10-04 | 3.31 |
| 2021-09-30 | 6.12 |
| 2021-09-29 | 1.55 |
| 2021-09-28 | 2.90 |
| 2021-09-27 | 4.04 |
| 2021-09-24 | 4.66 |
| 2021-09-23 | 5.70 |
| 2021-09-21 | 3.83 |
| 2021-09-20 | 2.48 |
| 2021-09-17 | 5.91 |
| 2021-09-16 | 3.21 |
| 2021-09-15 | 6.12 |
| 2021-09-14 | 7.36 |
| 2021-09-13 | 8.19 |
| 2021-09-10 | 10.48 |
| 2021-09-09 | 10.27 |
| 2021-09-08 | 10.89 |
| 2021-09-07 | 12.76 |
| 2021-09-06 | 14.01 |
| 2021-09-03 | 15.46 |
| 2021-09-02 | 12.97 |
| 2021-09-01 | 11.93 |
| 2021-08-31 | 11.31 |
| 2021-08-30 | 9.44 |
| 2021-08-27 | 9.44 |
| 2021-08-26 | 12.14 |
| 2021-08-25 | 15.05 |
| 2021-08-24 | 12.14 |
| 2021-08-23 | 12.35 |
| 2021-08-20 | 16.29 |
| 2021-08-19 | 16.92 |
| 2021-08-18 | 17.75 |
| 2021-08-17 | 16.71 |
| 2021-08-16 | 17.33 |
| 2021-08-13 | 18.79 |
| 2021-08-12 | 20.45 |
| 2021-08-11 | 23.35 |
| 2021-08-10 | 28.55 |
| 2021-08-09 | 33.53 |
| 2021-08-06 | 14.84 |
| 2021-08-05 | 15.26 |
| 2021-08-04 | 13.18 |
| 2021-08-03 | 12.35 |
| 2021-08-02 | 15.26 |
| 2021-07-30 | 14.22 |
| 2021-07-29 | 17.33 |
| 2021-07-28 | 13.80 |
| 2021-07-27 | 9.44 |
| 2021-07-26 | 18.99 |
| 2021-07-23 | 24.39 |
| 2021-07-22 | 27.30 |
| 2021-07-21 | 29.38 |
| 2021-07-20 | 26.05 |
| 2021-07-19 | 28.13 |
| 2021-07-16 | 25.02 |
| 2021-07-15 | 24.81 |
| 2021-07-14 | 25.64 |
| 2021-07-13 | 24.81 |
| 2021-07-12 | 25.43 |
| 2021-07-09 | 23.77 |
| 2021-07-08 | 27.30 |
| 2021-07-07 | 31.87 |
| 2021-07-06 | 30.21 |
| 2021-07-05 | 35.40 |
| 2021-07-02 | 34.15 |
| 2021-06-30 | 33.11 |
| 2021-06-29 | 25.85 |
| 2021-06-28 | 24.60 |
| 2021-06-25 | 16.09 |
| 2021-06-24 | 15.88 |
| 2021-06-23 | 15.88 |
| 2021-06-22 | 17.54 |
| 2021-06-21 | 14.01 |
| 2021-06-18 | 13.59 |
| 2021-06-17 | 14.22 |
| 2021-06-16 | 15.26 |
| 2021-06-15 | 21.49 |
| 2021-06-11 | 23.56 |
| 2021-06-10 | 23.98 |
| 2021-06-09 | 27.92 |
| 2021-06-08 | 26.47 |
| 2021-06-07 | 30.00 |
| 2021-06-04 | 33.32 |
| 2021-06-03 | 35.40 |
| 2021-06-02 | 34.15 |
| 2021-06-01 | 35.81 |
| 2021-05-31 | 40.38 |
| 2021-05-28 | 43.44 |
| 2021-05-27 | 29.98 |
| 2021-05-26 | 30.59 |
| 2021-05-25 | 17.33 |
| 2021-05-24 | 17.33 |
| 2021-05-21 | 18.75 |
| 2021-05-20 | 16.31 |
| 2021-05-18 | 19.98 |
| 2021-05-17 | 12.22 |
| 2021-05-14 | 10.80 |
| 2021-05-13 | 7.53 |
| 2021-05-12 | 8.35 |
| 2021-05-11 | 8.55 |
| 2021-05-10 | 12.84 |
| 2021-05-07 | 12.22 |
| 2021-05-06 | 13.24 |
| 2021-05-05 | 13.86 |
| 2021-05-04 | 14.27 |
| 2021-05-03 | 14.88 |
| 2021-04-30 | 14.88 |
| 2021-04-29 | 16.10 |
| 2021-04-28 | 18.96 |
| 2021-04-27 | 21.81 |
| 2021-04-26 | 18.14 |
| 2021-04-23 | 21.20 |
| 2021-04-22 | 21.20 |
| 2021-04-21 | 22.84 |
| 2021-04-20 | 24.47 |
| 2021-04-19 | 19.16 |
| 2021-04-16 | 16.10 |
| 2021-04-15 | 21.41 |
| 2021-04-14 | 21.20 |
| 2021-04-13 | 24.26 |
| 2021-04-12 | 19.57 |
| 2021-04-09 | 18.35 |
| 2021-04-08 | 17.94 |
| 2021-04-07 | 12.84 |
| 2021-04-01 | 13.24 |
| 2021-03-31 | 8.35 |
| 2021-03-30 | 7.33 |
| 2021-03-29 | 4.88 |
| 2021-03-26 | 11.82 |
| 2021-03-25 | 11.41 |
| 2021-03-24 | 7.53 |
| 2021-03-23 | 9.98 |
| 2021-03-22 | 10.39 |
| 2021-03-19 | 13.65 |
| 2021-03-18 | 15.08 |
| 2021-03-17 | 16.92 |
| 2021-03-16 | 16.92 |
| 2021-03-15 | 16.31 |
| 2021-03-12 | 12.43 |
| 2021-03-11 | 3.65 |
| 2021-03-10 | 1.82 |
| 2021-03-09 | 0.49 |
| 2021-03-08 | -0.02 |
| 2021-03-05 | 3.65 |
| 2021-03-04 | 5.49 |
| 2021-03-03 | 9.16 |
| 2021-03-02 | 6.10 |
| 2021-03-01 | 7.12 |
| 2021-02-26 | 6.51 |
| 2021-02-25 | 8.14 |
| 2021-02-24 | 9.57 |
| 2021-02-23 | 12.22 |
| 2021-02-22 | -2.26 |
| 2021-02-19 | -6.85 |
| 2021-02-18 | -6.96 |
| 2021-02-17 | -3.89 |
| 2021-02-16 | -3.49 |
| 2021-02-11 | -9.81 |
| 2021-02-10 | -10.63 |
| 2021-02-09 | -10.83 |
| 2021-02-08 | -11.24 |
| 2021-02-05 | -12.16 |
| 2021-02-04 | -10.53 |
| 2021-02-03 | -9.91 |
| 2021-02-02 | -12.26 |
| 2021-02-01 | -14.00 |
| 2021-01-29 | -15.02 |
| 2021-01-28 | -14.30 |
| 2021-01-27 | -11.95 |
| 2021-01-26 | -12.57 |
| 2021-01-25 | -10.12 |
| 2021-01-22 | -8.69 |
| 2021-01-21 | -6.65 |
| 2021-01-20 | -7.77 |
| 2021-01-19 | -8.79 |
| 2021-01-18 | -11.85 |
| 2021-01-15 | -16.44 |
| 2021-01-14 | -15.32 |
| 2021-01-13 | -15.53 |
| 2021-01-12 | -14.51 |
| 2021-01-11 | -16.24 |
| 2021-01-08 | -16.34 |
| 2021-01-07 | -15.83 |
| 2021-01-06 | -14.71 |
| 2021-01-05 | -15.63 |
| 2021-01-04 | -16.44 |
| 2020-12-31 | -16.85 |
| 2020-12-30 | -16.55 |
| 2020-12-29 | -17.97 |
| 2020-12-28 | -16.44 |
| 2020-12-24 | -18.59 |
| 2020-12-23 | -17.67 |
| 2020-12-22 | -16.55 |
| 2020-12-21 | -15.42 |
| 2020-12-18 | -16.44 |
| 2020-12-17 | -16.55 |
| 2020-12-16 | -16.14 |
| 2020-12-15 | -14.71 |
| 2020-12-14 | -15.53 |
| 2020-12-11 | -15.02 |
| 2020-12-10 | -15.53 |
| 2020-12-09 | -16.65 |
| 2020-12-08 | -13.28 |
| 2020-12-07 | -9.00 |
| 2020-12-04 | -7.57 |
| 2020-12-03 | -5.12 |
| 2020-12-02 | -5.53 |
| 2020-12-01 | -6.24 |
| 2020-11-30 | -4.61 |
| 2020-11-27 | -3.18 |
| 2020-11-26 | -3.08 |
| 2020-11-25 | -5.02 |
| 2020-11-24 | -4.20 |
| 2020-11-23 | -5.22 |
| 2020-11-20 | -1.85 |
| 2020-11-19 | -5.63 |
| 2020-11-18 | -9.30 |
| 2020-11-17 | -11.14 |
| 2020-11-16 | -11.75 |
| 2020-11-13 | -11.24 |
| 2020-11-12 | -11.14 |
| 2020-11-11 | -11.24 |
| 2020-11-10 | -12.36 |
| 2020-11-09 | -11.34 |
| 2020-11-06 | -16.14 |
| 2020-11-05 | -14.30 |
| 2020-11-04 | -16.65 |
| 2020-11-03 | -18.59 |
| 2020-11-02 | -20.42 |
| 2020-10-30 | -17.97 |
| 2020-10-29 | -16.14 |
| 2020-10-28 | -13.69 |
| 2020-10-27 | -14.30 |
| 2020-10-23 | -13.79 |
| 2020-10-22 | -14.30 |
| 2020-10-21 | -15.32 |
| 2020-10-20 | -16.24 |
| 2020-10-19 | -15.53 |
| 2020-10-16 | -14.71 |
| 2020-10-15 | -15.22 |
| 2020-10-14 | -12.67 |
| 2020-10-12 | -14.40 |
| 2020-10-09 | -13.28 |
| 2020-10-08 | -12.97 |
| 2020-10-07 | -14.51 |
| 2020-10-06 | -16.24 |
| 2020-10-05 | -16.34 |
| 2020-09-30 | -14.71 |
| 2020-09-29 | -15.02 |
| 2020-09-28 | -15.02 |
| 2020-09-25 | -14.81 |
| 2020-09-24 | -13.38 |
| 2020-09-23 | -12.16 |
| 2020-09-22 | -12.26 |
| 2020-09-21 | -8.28 |
| 2020-09-18 | -6.34 |
| 2020-09-17 | -9.40 |
| 2020-09-16 | -8.18 |
| 2020-09-15 | -6.65 |
| 2020-09-14 | -12.26 |
| 2020-09-11 | -15.22 |
| 2020-09-10 | -15.12 |
| 2020-09-09 | -15.73 |
| 2020-09-08 | -12.57 |
| 2020-09-07 | -12.97 |
| 2020-09-04 | -14.40 |
| 2020-09-03 | -13.08 |
| 2020-09-02 | -14.30 |
| 2020-09-01 | -12.46 |
| 2020-08-31 | -9.40 |
| 2020-08-28 | -11.95 |
| 2020-08-27 | -11.65 |
| 2020-08-26 | -10.53 |
| 2020-08-25 | -9.20 |
| 2020-08-24 | -9.91 |
| 2020-08-21 | -10.73 |
| 2020-08-20 | -11.55 |
| 2020-08-19 | -8.59 |
| 2020-08-18 | -7.47 |
| 2020-08-17 | -5.43 |
| 2020-08-14 | -2.06 |
| 2020-08-13 | -6.24 |
| 2020-08-12 | -5.63 |
| 2020-08-11 | -4.51 |
| 2020-08-10 | -4.10 |
| 2020-08-07 | -2.98 |
| 2020-08-06 | -1.04 |
| 2020-08-05 | 0.29 |
| 2020-08-04 | -4.71 |
| 2020-08-03 | -6.14 |
| 2020-07-31 | -5.63 |
| 2020-07-30 | -3.49 |
| 2020-07-29 | -4.00 |
| 2020-07-28 | -4.30 |
| 2020-07-27 | -5.32 |
| 2020-07-24 | -4.51 |
| 2020-07-23 | -1.24 |
| 2020-07-22 | -1.45 |
| 2020-07-21 | -3.08 |
| 2020-07-20 | -2.57 |
| 2020-07-17 | 0.39 |
| 2020-07-16 | 3.45 |
| 2020-07-15 | 11.20 |
| 2020-07-14 | 3.25 |
| 2020-07-13 | 2.84 |
| 2020-07-10 | 9.16 |
| 2020-07-09 | 11.20 |
| 2020-07-08 | 9.16 |
| 2020-07-07 | 11.41 |
| 2020-07-06 | 13.86 |
| 2020-07-03 | 11.61 |
| 2020-07-02 | 8.55 |
| 2020-06-30 | 6.51 |
| 2020-06-29 | 3.25 |
| 2020-06-26 | 2.43 |
| 2020-06-24 | 3.45 |
| 2020-06-23 | 5.08 |
| 2020-06-22 | 8.35 |
| 2020-06-19 | 9.16 |
| 2020-06-18 | 7.74 |
| 2020-06-17 | 8.76 |
| 2020-06-16 | 10.18 |
| 2020-06-15 | 5.39 |
| 2020-06-12 | 4.79 |
| 2020-06-11 | 3.79 |
| 2020-06-10 | 6.19 |
| 2020-06-09 | 6.79 |
| 2020-06-08 | 5.59 |
| 2020-06-05 | 7.39 |
| 2020-06-04 | 5.79 |
| 2020-06-03 | 6.79 |
| 2020-06-02 | 12.57 |
| 2020-06-01 | 1.80 |
| 2020-05-29 | -7.19 |
| 2020-05-28 | -5.69 |
| 2020-05-27 | -3.29 |
| 2020-05-26 | -4.09 |
| 2020-05-25 | -6.89 |
| 2020-05-22 | -4.59 |
| 2020-05-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy