Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00535 | 1989-10-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0535 % |
|---|---|
| 2026-02-23 | -74.15 |
| 2026-02-20 | -73.86 |
| 2026-02-16 | -73.71 |
| 2026-02-13 | -72.98 |
| 2026-02-12 | -72.10 |
| 2026-02-11 | -72.39 |
| 2026-02-10 | -72.83 |
| 2026-02-09 | -72.69 |
| 2026-02-06 | -73.13 |
| 2026-02-05 | -73.56 |
| 2026-02-04 | -73.86 |
| 2026-02-03 | -74.44 |
| 2026-02-02 | -74.59 |
| 2026-01-30 | -73.71 |
| 2026-01-29 | -72.39 |
| 2026-01-28 | -74.44 |
| 2026-01-27 | -75.02 |
| 2026-01-26 | -74.44 |
| 2026-01-23 | -75.17 |
| 2026-01-22 | -75.46 |
| 2026-01-21 | -75.46 |
| 2026-01-20 | -76.78 |
| 2026-01-19 | -77.07 |
| 2026-01-16 | -76.63 |
| 2026-01-15 | -76.19 |
| 2026-01-14 | -76.34 |
| 2026-01-13 | -77.07 |
| 2026-01-12 | -76.78 |
| 2026-01-09 | -76.92 |
| 2026-01-08 | -76.92 |
| 2026-01-07 | -77.51 |
| 2026-01-06 | -76.92 |
| 2026-01-05 | -75.90 |
| 2026-01-02 | -76.63 |
| 2025-12-31 | -77.36 |
| 2025-12-30 | -77.36 |
| 2025-12-29 | -76.78 |
| 2025-12-24 | -76.63 |
| 2025-12-23 | -76.48 |
| 2025-12-22 | -74.88 |
| 2025-12-19 | -74.88 |
| 2025-12-18 | -75.17 |
| 2025-12-17 | -74.73 |
| 2025-12-16 | -74.73 |
| 2025-12-15 | -73.86 |
| 2025-12-12 | -73.13 |
| 2025-12-11 | -73.71 |
| 2025-12-10 | -73.42 |
| 2025-12-09 | -73.86 |
| 2025-12-08 | -73.86 |
| 2025-12-05 | -72.83 |
| 2025-12-04 | -73.71 |
| 2025-12-03 | -71.23 |
| 2025-12-02 | -70.20 |
| 2025-12-01 | -72.69 |
| 2025-11-28 | -73.27 |
| 2025-11-27 | -73.27 |
| 2025-11-26 | -73.42 |
| 2025-11-25 | -73.27 |
| 2025-11-24 | -73.71 |
| 2025-11-21 | -73.56 |
| 2025-11-20 | -73.56 |
| 2025-11-19 | -73.71 |
| 2025-11-18 | -74.73 |
| 2025-11-17 | -74.00 |
| 2025-11-14 | -73.71 |
| 2025-11-13 | -73.27 |
| 2025-11-12 | -72.54 |
| 2025-11-11 | -72.69 |
| 2025-11-10 | -72.54 |
| 2025-11-07 | -73.13 |
| 2025-11-06 | -73.56 |
| 2025-11-05 | -74.44 |
| 2025-11-04 | -74.00 |
| 2025-11-03 | -73.71 |
| 2025-10-31 | -74.44 |
| 2025-10-30 | -73.86 |
| 2025-10-28 | -73.86 |
| 2025-10-27 | -73.27 |
| 2025-10-24 | -73.27 |
| 2025-10-23 | -73.42 |
| 2025-10-22 | -73.42 |
| 2025-10-21 | -73.27 |
| 2025-10-20 | -74.00 |
| 2025-10-17 | -73.86 |
| 2025-10-16 | -72.98 |
| 2025-10-15 | -73.42 |
| 2025-10-14 | -73.42 |
| 2025-10-13 | -73.86 |
| 2025-10-10 | -73.13 |
| 2025-10-09 | -72.69 |
| 2025-10-08 | -71.66 |
| 2025-10-06 | -71.37 |
| 2025-10-03 | -71.37 |
| 2025-10-02 | -71.37 |
| 2025-09-30 | -71.52 |
| 2025-09-29 | -72.10 |
| 2025-09-26 | -72.39 |
| 2025-09-25 | -71.66 |
| 2025-09-24 | -71.52 |
| 2025-09-23 | -71.66 |
| 2025-09-22 | -70.64 |
| 2025-09-19 | -69.47 |
| 2025-09-18 | -70.20 |
| 2025-09-17 | -68.45 |
| 2025-09-16 | -69.62 |
| 2025-09-15 | -69.47 |
| 2025-09-12 | -69.18 |
| 2025-09-11 | -68.89 |
| 2025-09-10 | -67.14 |
| 2025-09-09 | -66.26 |
| 2025-09-08 | -68.16 |
| 2025-09-05 | -65.82 |
| 2025-09-04 | -64.22 |
| 2025-09-03 | -62.75 |
| 2025-09-02 | -63.49 |
| 2025-09-01 | -62.75 |
| 2025-08-29 | -62.75 |
| 2025-08-28 | -63.49 |
| 2025-08-27 | -63.92 |
| 2025-08-26 | -62.75 |
| 2025-08-25 | -60.56 |
| 2025-08-22 | -61.29 |
| 2025-08-21 | -59.83 |
| 2025-08-20 | -60.56 |
| 2025-08-19 | -59.10 |
| 2025-08-18 | -58.37 |
| 2025-08-15 | -57.64 |
| 2025-08-14 | -58.37 |
| 2025-08-13 | -59.10 |
| 2025-08-12 | -58.37 |
| 2025-08-11 | -58.37 |
| 2025-08-08 | -58.37 |
| 2025-08-07 | -58.37 |
| 2025-08-06 | -58.37 |
| 2025-08-05 | -58.37 |
| 2025-08-04 | -59.10 |
| 2025-08-01 | -59.83 |
| 2025-07-31 | -58.37 |
| 2025-07-30 | -56.18 |
| 2025-07-29 | -54.72 |
| 2025-07-28 | -54.72 |
| 2025-07-25 | -54.72 |
| 2025-07-24 | -54.72 |
| 2025-07-23 | -56.18 |
| 2025-07-22 | -56.18 |
| 2025-07-21 | -56.91 |
| 2025-07-18 | -53.26 |
| 2025-07-17 | -53.26 |
| 2025-07-16 | -52.53 |
| 2025-07-15 | -52.53 |
| 2025-07-14 | -49.61 |
| 2025-07-11 | -47.42 |
| 2025-07-10 | -51.07 |
| 2025-07-09 | -55.45 |
| 2025-07-08 | -52.53 |
| 2025-07-07 | -52.53 |
| 2025-07-04 | -53.26 |
| 2025-07-03 | -51.80 |
| 2025-07-02 | -52.53 |
| 2025-06-30 | -53.99 |
| 2025-06-27 | -53.26 |
| 2025-06-26 | -57.64 |
| 2025-06-25 | -56.91 |
| 2025-06-24 | -59.10 |
| 2025-06-23 | -59.10 |
| 2025-06-20 | -58.37 |
| 2025-06-19 | -59.83 |
| 2025-06-18 | -62.02 |
| 2025-06-17 | -61.29 |
| 2025-06-16 | -59.10 |
| 2025-06-13 | -60.56 |
| 2025-06-12 | -59.10 |
| 2025-06-11 | -59.10 |
| 2025-06-10 | -59.83 |
| 2025-06-09 | -60.56 |
| 2025-06-06 | -60.56 |
| 2025-06-05 | -60.56 |
| 2025-06-04 | -60.56 |
| 2025-06-03 | -61.29 |
| 2025-06-02 | -62.02 |
| 2025-05-30 | -60.56 |
| 2025-05-29 | -60.56 |
| 2025-05-28 | -61.29 |
| 2025-05-27 | -61.29 |
| 2025-05-26 | -61.29 |
| 2025-05-23 | -61.29 |
| 2025-05-22 | -61.29 |
| 2025-05-21 | -60.56 |
| 2025-05-20 | -60.56 |
| 2025-05-19 | -61.29 |
| 2025-05-16 | -61.29 |
| 2025-05-15 | -62.02 |
| 2025-05-14 | -61.29 |
| 2025-05-13 | -62.02 |
| 2025-05-12 | -61.29 |
| 2025-05-09 | -59.83 |
| 2025-05-08 | -59.83 |
| 2025-05-07 | -63.49 |
| 2025-05-06 | -65.09 |
| 2025-05-02 | -65.09 |
| 2025-04-30 | -64.36 |
| 2025-04-29 | -64.65 |
| 2025-04-28 | -63.78 |
| 2025-04-25 | -61.29 |
| 2025-04-24 | -62.75 |
| 2025-04-23 | -64.22 |
| 2025-04-22 | -63.92 |
| 2025-04-17 | -64.80 |
| 2025-04-16 | -65.24 |
| 2025-04-15 | -64.95 |
| 2025-04-14 | -64.07 |
| 2025-04-11 | -64.51 |
| 2025-04-10 | -65.09 |
| 2025-04-09 | -66.84 |
| 2025-04-08 | -67.87 |
| 2025-04-07 | -68.31 |
| 2025-04-03 | -63.49 |
| 2025-04-02 | -63.49 |
| 2025-04-01 | -63.49 |
| 2025-03-31 | -63.63 |
| 2025-03-28 | -63.49 |
| 2025-03-27 | -62.75 |
| 2025-03-26 | -63.92 |
| 2025-03-25 | -64.36 |
| 2025-03-24 | -63.78 |
| 2025-03-21 | -63.49 |
| 2025-03-20 | -63.49 |
| 2025-03-19 | -62.02 |
| 2025-03-18 | -61.29 |
| 2025-03-17 | -61.29 |
| 2025-03-14 | -62.75 |
| 2025-03-13 | -63.49 |
| 2025-03-12 | -62.02 |
| 2025-03-11 | -62.02 |
| 2025-03-10 | -62.02 |
| 2025-03-07 | -62.75 |
| 2025-03-06 | -60.56 |
| 2025-03-05 | -62.02 |
| 2025-03-04 | -62.02 |
| 2025-03-03 | -60.56 |
| 2025-02-28 | -62.02 |
| 2025-02-27 | -62.75 |
| 2025-02-26 | -62.75 |
| 2025-02-25 | -64.22 |
| 2025-02-24 | -63.49 |
| 2025-02-21 | -63.78 |
| 2025-02-20 | -63.78 |
| 2025-02-19 | -62.75 |
| 2025-02-18 | -63.49 |
| 2025-02-17 | -62.02 |
| 2025-02-14 | -60.56 |
| 2025-02-13 | -60.56 |
| 2025-02-12 | -59.83 |
| 2025-02-11 | -61.29 |
| 2025-02-10 | -60.56 |
| 2025-02-07 | -61.29 |
| 2025-02-06 | -62.02 |
| 2025-02-05 | -61.29 |
| 2025-02-04 | -59.83 |
| 2025-02-03 | -60.56 |
| 2025-01-28 | -60.56 |
| 2025-01-27 | -60.56 |
| 2025-01-24 | -60.56 |
| 2025-01-23 | -60.56 |
| 2025-01-22 | -60.56 |
| 2025-01-21 | -58.37 |
| 2025-01-20 | -59.10 |
| 2025-01-17 | -59.10 |
| 2025-01-16 | -59.83 |
| 2025-01-15 | -59.83 |
| 2025-01-14 | -59.10 |
| 2025-01-13 | -60.56 |
| 2025-01-10 | -60.56 |
| 2025-01-09 | -59.83 |
| 2025-01-08 | -61.29 |
| 2025-01-07 | -62.75 |
| 2025-01-06 | -62.02 |
| 2025-01-03 | -61.29 |
| 2025-01-02 | -59.83 |
| 2024-12-31 | -59.83 |
| 2024-12-30 | -59.83 |
| 2024-12-27 | -59.10 |
| 2024-12-24 | -58.37 |
| 2024-12-23 | -58.37 |
| 2024-12-20 | -58.37 |
| 2024-12-19 | -57.64 |
| 2024-12-18 | -56.91 |
| 2024-12-17 | -57.64 |
| 2024-12-16 | -56.91 |
| 2024-12-13 | -56.91 |
| 2024-12-12 | -53.99 |
| 2024-12-11 | -53.99 |
| 2024-12-10 | -55.45 |
| 2024-12-09 | -53.99 |
| 2024-12-06 | -56.91 |
| 2024-12-05 | -56.91 |
| 2024-12-04 | -56.18 |
| 2024-12-03 | -56.18 |
| 2024-12-02 | -56.91 |
| 2024-11-29 | -56.91 |
| 2024-11-28 | -58.37 |
| 2024-11-27 | -58.37 |
| 2024-11-26 | -59.10 |
| 2024-11-25 | -59.10 |
| 2024-11-22 | -59.10 |
| 2024-11-21 | -57.64 |
| 2024-11-20 | -57.64 |
| 2024-11-19 | -58.37 |
| 2024-11-18 | -57.64 |
| 2024-11-15 | -59.10 |
| 2024-11-14 | -59.10 |
| 2024-11-13 | -56.18 |
| 2024-11-12 | -56.18 |
| 2024-11-11 | -54.72 |
| 2024-11-08 | -52.53 |
| 2024-11-07 | -51.07 |
| 2024-11-06 | -55.45 |
| 2024-11-05 | -55.45 |
| 2024-11-04 | -57.64 |
| 2024-11-01 | -57.64 |
| 2024-10-31 | -58.37 |
| 2024-10-30 | -59.10 |
| 2024-10-29 | -59.10 |
| 2024-10-28 | -56.91 |
| 2024-10-25 | -59.10 |
| 2024-10-24 | -59.83 |
| 2024-10-23 | -59.83 |
| 2024-10-22 | -59.10 |
| 2024-10-21 | -59.10 |
| 2024-10-18 | -58.37 |
| 2024-10-17 | -61.29 |
| 2024-10-16 | -56.18 |
| 2024-10-15 | -60.56 |
| 2024-10-14 | -57.64 |
| 2024-10-10 | -54.72 |
| 2024-10-09 | -57.64 |
| 2024-10-08 | -55.45 |
| 2024-10-07 | -49.61 |
| 2024-10-04 | -52.53 |
| 2024-10-03 | -48.88 |
| 2024-10-02 | -40.12 |
| 2024-09-30 | -51.80 |
| 2024-09-27 | -59.10 |
| 2024-09-26 | -65.38 |
| 2024-09-25 | -69.91 |
| 2024-09-24 | -70.79 |
| 2024-09-23 | -72.10 |
| 2024-09-20 | -71.23 |
| 2024-09-19 | -71.52 |
| 2024-09-17 | -75.46 |
| 2024-09-16 | -75.61 |
| 2024-09-13 | -73.56 |
| 2024-09-12 | -75.02 |
| 2024-09-11 | -76.19 |
| 2024-09-10 | -77.36 |
| 2024-09-09 | -76.63 |
| 2024-09-05 | -75.32 |
| 2024-09-04 | -75.61 |
| 2024-09-03 | -75.61 |
| 2024-09-02 | -74.88 |
| 2024-08-30 | -74.00 |
| 2024-08-29 | -75.32 |
| 2024-08-28 | -74.88 |
| 2024-08-27 | -73.27 |
| 2024-08-26 | -72.69 |
| 2024-08-23 | -73.42 |
| 2024-08-22 | -73.13 |
| 2024-08-21 | -72.83 |
| 2024-08-20 | -71.81 |
| 2024-08-19 | -71.23 |
| 2024-08-16 | -70.93 |
| 2024-08-15 | -70.79 |
| 2024-08-14 | -70.64 |
| 2024-08-13 | -69.91 |
| 2024-08-12 | -69.18 |
| 2024-08-09 | -68.31 |
| 2024-08-08 | -68.45 |
| 2024-08-07 | -67.87 |
| 2024-08-06 | -69.04 |
| 2024-08-05 | -68.89 |
| 2024-08-02 | -68.45 |
| 2024-08-01 | -68.74 |
| 2024-07-31 | -69.04 |
| 2024-07-30 | -70.06 |
| 2024-07-29 | -69.62 |
| 2024-07-26 | -69.33 |
| 2024-07-25 | -69.33 |
| 2024-07-24 | -69.47 |
| 2024-07-23 | -68.31 |
| 2024-07-22 | -67.43 |
| 2024-07-19 | -66.11 |
| 2024-07-18 | -64.97 |
| 2024-07-17 | -64.82 |
| 2024-07-16 | -65.26 |
| 2024-07-15 | -65.40 |
| 2024-07-12 | -64.38 |
| 2024-07-11 | -65.11 |
| 2024-07-10 | -66.13 |
| 2024-07-09 | -66.13 |
| 2024-07-08 | -66.27 |
| 2024-07-05 | -64.68 |
| 2024-07-04 | -64.82 |
| 2024-07-03 | -64.24 |
| 2024-07-02 | -64.82 |
| 2024-06-28 | -64.24 |
| 2024-06-27 | -62.93 |
| 2024-06-26 | -62.93 |
| 2024-06-25 | -62.93 |
| 2024-06-24 | -62.20 |
| 2024-06-21 | -62.20 |
| 2024-06-20 | -61.48 |
| 2024-06-19 | -60.02 |
| 2024-06-18 | -60.02 |
| 2024-06-17 | -60.02 |
| 2024-06-14 | -58.57 |
| 2024-06-13 | -60.02 |
| 2024-06-12 | -60.02 |
| 2024-06-11 | -58.57 |
| 2024-06-07 | -57.12 |
| 2024-06-06 | -57.84 |
| 2024-06-05 | -57.84 |
| 2024-06-04 | -56.39 |
| 2024-06-03 | -57.84 |
| 2024-05-31 | -57.84 |
| 2024-05-30 | -57.12 |
| 2024-05-29 | -55.66 |
| 2024-05-28 | -54.94 |
| 2024-05-27 | -54.94 |
| 2024-05-24 | -55.66 |
| 2024-05-23 | -54.94 |
| 2024-05-22 | -54.94 |
| 2024-05-21 | -55.66 |
| 2024-05-20 | -54.21 |
| 2024-05-17 | -52.03 |
| 2024-05-16 | -55.66 |
| 2024-05-14 | -57.84 |
| 2024-05-13 | -57.12 |
| 2024-05-10 | -57.84 |
| 2024-05-09 | -58.57 |
| 2024-05-08 | -60.02 |
| 2024-05-07 | -59.30 |
| 2024-05-06 | -59.30 |
| 2024-05-03 | -57.84 |
| 2024-05-02 | -57.12 |
| 2024-04-30 | -59.30 |
| 2024-04-29 | -58.57 |
| 2024-04-26 | -61.48 |
| 2024-04-25 | -62.93 |
| 2024-04-24 | -63.66 |
| 2024-04-23 | -64.53 |
| 2024-04-22 | -64.38 |
| 2024-04-19 | -64.24 |
| 2024-04-18 | -64.38 |
| 2024-04-17 | -64.09 |
| 2024-04-16 | -64.24 |
| 2024-04-15 | -64.38 |
| 2024-04-12 | -64.38 |
| 2024-04-11 | -62.20 |
| 2024-04-10 | -62.20 |
| 2024-04-09 | -62.93 |
| 2024-04-08 | -63.66 |
| 2024-04-05 | -63.66 |
| 2024-04-03 | -63.66 |
| 2024-04-02 | -63.66 |
| 2024-03-28 | -64.09 |
| 2024-03-27 | -62.20 |
| 2024-03-26 | -60.02 |
| 2024-03-25 | -60.02 |
| 2024-03-22 | -60.02 |
| 2024-03-21 | -59.30 |
| 2024-03-20 | -60.02 |
| 2024-03-19 | -60.02 |
| 2024-03-18 | -60.75 |
| 2024-03-15 | -60.02 |
| 2024-03-14 | -58.57 |
| 2024-03-13 | -58.57 |
| 2024-03-12 | -58.57 |
| 2024-03-11 | -60.02 |
| 2024-03-08 | -60.75 |
| 2024-03-07 | -61.48 |
| 2024-03-06 | -60.75 |
| 2024-03-05 | -60.75 |
| 2024-03-04 | -60.75 |
| 2024-03-01 | -60.75 |
| 2024-02-29 | -61.48 |
| 2024-02-28 | -60.75 |
| 2024-02-27 | -60.02 |
| 2024-02-26 | -59.30 |
| 2024-02-23 | -57.84 |
| 2024-02-22 | -57.84 |
| 2024-02-21 | -57.84 |
| 2024-02-20 | -59.30 |
| 2024-02-19 | -59.30 |
| 2024-02-16 | -60.02 |
| 2024-02-15 | -61.48 |
| 2024-02-14 | -60.02 |
| 2024-02-09 | -60.02 |
| 2024-02-08 | -57.12 |
| 2024-02-07 | -57.84 |
| 2024-02-06 | -57.84 |
| 2024-02-05 | -60.02 |
| 2024-02-02 | -59.30 |
| 2024-02-01 | -60.75 |
| 2024-01-31 | -60.02 |
| 2024-01-30 | -60.75 |
| 2024-01-29 | -60.02 |
| 2024-01-26 | -60.75 |
| 2024-01-25 | -60.02 |
| 2024-01-24 | -60.75 |
| 2024-01-23 | -62.20 |
| 2024-01-22 | -63.80 |
| 2024-01-19 | -60.75 |
| 2024-01-18 | -62.93 |
| 2024-01-17 | -64.38 |
| 2024-01-16 | -63.95 |
| 2024-01-15 | -63.95 |
| 2024-01-12 | -64.24 |
| 2024-01-11 | -64.82 |
| 2024-01-10 | -65.84 |
| 2024-01-09 | -65.69 |
| 2024-01-08 | -65.69 |
| 2024-01-05 | -64.68 |
| 2024-01-04 | -64.68 |
| 2024-01-03 | -63.66 |
| 2024-01-02 | -63.66 |
| 2023-12-29 | -59.30 |
| 2023-12-28 | -62.20 |
| 2023-12-27 | -64.53 |
| 2023-12-22 | -64.38 |
| 2023-12-21 | -65.40 |
| 2023-12-20 | -67.00 |
| 2023-12-19 | -67.00 |
| 2023-12-18 | -66.27 |
| 2023-12-15 | -65.40 |
| 2023-12-14 | -66.86 |
| 2023-12-13 | -67.29 |
| 2023-12-12 | -65.69 |
| 2023-12-11 | -66.42 |
| 2023-12-08 | -65.84 |
| 2023-12-07 | -64.53 |
| 2023-12-06 | -65.11 |
| 2023-12-05 | -65.26 |
| 2023-12-04 | -64.82 |
| 2023-12-01 | -63.66 |
| 2023-11-30 | -62.93 |
| 2023-11-29 | -61.48 |
| 2023-11-28 | -60.75 |
| 2023-11-27 | -60.02 |
| 2023-11-24 | -59.30 |
| 2023-11-23 | -57.84 |
| 2023-11-22 | -62.93 |
| 2023-11-21 | -63.66 |
| 2023-11-20 | -65.11 |
| 2023-11-17 | -65.26 |
| 2023-11-16 | -64.09 |
| 2023-11-15 | -63.80 |
| 2023-11-14 | -64.82 |
| 2023-11-13 | -65.26 |
| 2023-11-10 | -64.53 |
| 2023-11-09 | -64.38 |
| 2023-11-08 | -62.20 |
| 2023-11-07 | -64.68 |
| 2023-11-06 | -62.93 |
| 2023-11-03 | -64.68 |
| 2023-11-02 | -65.98 |
| 2023-11-01 | -66.27 |
| 2023-10-31 | -66.27 |
| 2023-10-30 | -65.40 |
| 2023-10-27 | -65.26 |
| 2023-10-26 | -66.42 |
| 2023-10-25 | -65.11 |
| 2023-10-24 | -65.26 |
| 2023-10-20 | -64.68 |
| 2023-10-19 | -64.38 |
| 2023-10-18 | -62.93 |
| 2023-10-17 | -62.93 |
| 2023-10-16 | -60.02 |
| 2023-10-13 | -57.12 |
| 2023-10-12 | -54.94 |
| 2023-10-11 | -56.39 |
| 2023-10-10 | -57.12 |
| 2023-10-09 | -56.39 |
| 2023-10-06 | -56.39 |
| 2023-10-05 | -57.12 |
| 2023-10-04 | -56.39 |
| 2023-10-03 | -54.94 |
| 2023-09-29 | -52.76 |
| 2023-09-28 | -52.76 |
| 2023-09-27 | -52.76 |
| 2023-09-26 | -52.76 |
| 2023-09-25 | -51.30 |
| 2023-09-22 | -48.39 |
| 2023-09-21 | -49.12 |
| 2023-09-20 | -46.94 |
| 2023-09-19 | -47.67 |
| 2023-09-18 | -46.21 |
| 2023-09-15 | -44.76 |
| 2023-09-14 | -43.31 |
| 2023-09-13 | -39.67 |
| 2023-09-12 | -38.22 |
| 2023-09-11 | -40.40 |
| 2023-09-07 | -37.49 |
| 2023-09-06 | -45.49 |
| 2023-09-05 | -47.67 |
| 2023-09-04 | -48.39 |
| 2023-08-31 | -50.57 |
| 2023-08-30 | -47.67 |
| 2023-08-29 | -48.39 |
| 2023-08-28 | -50.57 |
| 2023-08-25 | -46.94 |
| 2023-08-24 | -48.39 |
| 2023-08-23 | -49.12 |
| 2023-08-22 | -48.39 |
| 2023-08-21 | -46.94 |
| 2023-08-18 | -44.03 |
| 2023-08-17 | -41.13 |
| 2023-08-16 | -41.13 |
| 2023-08-15 | -41.85 |
| 2023-08-14 | -40.40 |
| 2023-08-11 | -39.67 |
| 2023-08-10 | -38.95 |
| 2023-08-09 | -38.95 |
| 2023-08-08 | -38.95 |
| 2023-08-07 | -36.76 |
| 2023-08-04 | -36.76 |
| 2023-08-03 | -36.04 |
| 2023-08-02 | -36.76 |
| 2023-08-01 | -36.76 |
| 2023-07-31 | -33.13 |
| 2023-07-28 | -33.86 |
| 2023-07-27 | -34.58 |
| 2023-07-26 | -37.49 |
| 2023-07-25 | -35.31 |
| 2023-07-24 | -39.67 |
| 2023-07-21 | -38.22 |
| 2023-07-20 | -37.49 |
| 2023-07-19 | -38.22 |
| 2023-07-18 | -38.95 |
| 2023-07-14 | -38.22 |
| 2023-07-13 | -39.32 |
| 2023-07-12 | -36.47 |
| 2023-07-11 | -36.47 |
| 2023-07-10 | -36.47 |
| 2023-07-07 | -35.04 |
| 2023-07-06 | -35.04 |
| 2023-07-05 | -34.33 |
| 2023-07-04 | -35.04 |
| 2023-07-03 | -35.04 |
| 2023-06-30 | -35.04 |
| 2023-06-29 | -37.18 |
| 2023-06-28 | -36.47 |
| 2023-06-27 | -37.18 |
| 2023-06-26 | -38.61 |
| 2023-06-23 | -40.04 |
| 2023-06-21 | -36.47 |
| 2023-06-20 | -36.47 |
| 2023-06-19 | -36.47 |
| 2023-06-16 | -35.04 |
| 2023-06-15 | -36.47 |
| 2023-06-14 | -37.90 |
| 2023-06-13 | -35.75 |
| 2023-06-12 | -36.47 |
| 2023-06-09 | -36.47 |
| 2023-06-08 | -35.75 |
| 2023-06-07 | -36.47 |
| 2023-06-06 | -35.04 |
| 2023-06-05 | -35.75 |
| 2023-06-02 | -35.04 |
| 2023-06-01 | -39.32 |
| 2023-05-31 | -41.46 |
| 2023-05-30 | -37.90 |
| 2023-05-29 | -37.18 |
| 2023-05-25 | -37.90 |
| 2023-05-24 | -36.47 |
| 2023-05-23 | -34.33 |
| 2023-05-22 | -33.61 |
| 2023-05-19 | -34.33 |
| 2023-05-18 | -31.47 |
| 2023-05-17 | -31.47 |
| 2023-05-16 | -30.04 |
| 2023-05-15 | -28.62 |
| 2023-05-12 | -27.19 |
| 2023-05-11 | -27.19 |
| 2023-05-10 | -25.76 |
| 2023-05-09 | -24.33 |
| 2023-05-08 | -25.76 |
| 2023-05-05 | -25.76 |
| 2023-05-04 | -27.19 |
| 2023-05-03 | -27.19 |
| 2023-05-02 | -25.76 |
| 2023-04-28 | -25.76 |
| 2023-04-27 | -25.76 |
| 2023-04-26 | -25.76 |
| 2023-04-25 | -24.33 |
| 2023-04-24 | -21.48 |
| 2023-04-21 | -21.48 |
| 2023-04-20 | -21.48 |
| 2023-04-19 | -21.48 |
| 2023-04-18 | -21.48 |
| 2023-04-17 | -21.48 |
| 2023-04-14 | -20.05 |
| 2023-04-13 | -22.90 |
| 2023-04-12 | -21.48 |
| 2023-04-11 | -22.90 |
| 2023-04-06 | -27.19 |
| 2023-04-04 | -25.76 |
| 2023-04-03 | -24.33 |
| 2023-03-31 | -22.90 |
| 2023-03-30 | -25.76 |
| 2023-03-29 | -28.62 |
| 2023-03-28 | -27.19 |
| 2023-03-27 | -27.19 |
| 2023-03-24 | -25.76 |
| 2023-03-23 | -24.33 |
| 2023-03-22 | -22.90 |
| 2023-03-21 | -24.33 |
| 2023-03-20 | -22.90 |
| 2023-03-17 | -20.05 |
| 2023-03-16 | -21.48 |
| 2023-03-15 | -24.33 |
| 2023-03-14 | -24.33 |
| 2023-03-13 | -21.48 |
| 2023-03-10 | -20.05 |
| 2023-03-09 | -20.05 |
| 2023-03-08 | -20.05 |
| 2023-03-07 | -18.62 |
| 2023-03-06 | -14.34 |
| 2023-03-03 | -14.34 |
| 2023-03-02 | -14.34 |
| 2023-03-01 | -11.48 |
| 2023-02-28 | -11.48 |
| 2023-02-27 | -14.34 |
| 2023-02-24 | -14.34 |
| 2023-02-23 | -11.48 |
| 2023-02-22 | -10.06 |
| 2023-02-21 | -10.06 |
| 2023-02-20 | -11.48 |
| 2023-02-17 | -11.48 |
| 2023-02-16 | -14.34 |
| 2023-02-15 | -12.91 |
| 2023-02-14 | -10.06 |
| 2023-02-13 | -10.06 |
| 2023-02-10 | -10.06 |
| 2023-02-09 | -11.48 |
| 2023-02-08 | -12.91 |
| 2023-02-07 | -8.63 |
| 2023-02-06 | -2.92 |
| 2023-02-03 | -2.92 |
| 2023-02-02 | -1.49 |
| 2023-02-01 | -0.06 |
| 2023-01-31 | -2.92 |
| 2023-01-30 | -4.34 |
| 2023-01-27 | -0.06 |
| 2023-01-26 | -0.06 |
| 2023-01-20 | -4.34 |
| 2023-01-19 | -2.92 |
| 2023-01-18 | -4.34 |
| 2023-01-17 | -5.77 |
| 2023-01-16 | -5.77 |
| 2023-01-13 | -7.20 |
| 2023-01-12 | -7.20 |
| 2023-01-11 | -7.20 |
| 2023-01-10 | -8.63 |
| 2023-01-09 | -4.34 |
| 2023-01-06 | -4.34 |
| 2023-01-05 | -5.77 |
| 2023-01-04 | -5.77 |
| 2023-01-03 | -8.63 |
| 2022-12-30 | -8.63 |
| 2022-12-29 | -8.63 |
| 2022-12-28 | -10.06 |
| 2022-12-23 | -8.63 |
| 2022-12-22 | -11.48 |
| 2022-12-21 | -12.91 |
| 2022-12-20 | -12.91 |
| 2022-12-19 | -11.48 |
| 2022-12-16 | -8.63 |
| 2022-12-15 | -10.06 |
| 2022-12-14 | -8.63 |
| 2022-12-13 | -10.06 |
| 2022-12-12 | -5.77 |
| 2022-12-09 | -4.34 |
| 2022-12-08 | -11.48 |
| 2022-12-07 | -14.34 |
| 2022-12-06 | -12.91 |
| 2022-12-05 | -11.48 |
| 2022-12-02 | -14.34 |
| 2022-12-01 | -14.34 |
| 2022-11-30 | -12.91 |
| 2022-11-29 | -11.48 |
| 2022-11-28 | -15.77 |
| 2022-11-25 | -14.34 |
| 2022-11-24 | -18.62 |
| 2022-11-23 | -22.90 |
| 2022-11-22 | -24.33 |
| 2022-11-21 | -20.05 |
| 2022-11-18 | -20.05 |
| 2022-11-17 | -20.05 |
| 2022-11-16 | -20.05 |
| 2022-11-15 | -15.77 |
| 2022-11-14 | -20.05 |
| 2022-11-11 | -24.33 |
| 2022-11-10 | -33.61 |
| 2022-11-09 | -31.47 |
| 2022-11-08 | -32.18 |
| 2022-11-07 | -30.04 |
| 2022-11-04 | -34.33 |
| 2022-11-03 | -37.18 |
| 2022-11-02 | -35.75 |
| 2022-11-01 | -38.61 |
| 2022-10-31 | -38.61 |
| 2022-10-28 | -37.90 |
| 2022-10-27 | -36.47 |
| 2022-10-26 | -37.18 |
| 2022-10-25 | -37.90 |
| 2022-10-24 | -35.04 |
| 2022-10-21 | -30.04 |
| 2022-10-20 | -28.62 |
| 2022-10-19 | -28.62 |
| 2022-10-18 | -29.33 |
| 2022-10-17 | -27.19 |
| 2022-10-14 | -27.19 |
| 2022-10-13 | -29.33 |
| 2022-10-12 | -28.62 |
| 2022-10-11 | -25.76 |
| 2022-10-10 | -27.19 |
| 2022-10-07 | -27.19 |
| 2022-10-06 | -24.33 |
| 2022-10-05 | -20.05 |
| 2022-10-03 | -24.33 |
| 2022-09-30 | -24.33 |
| 2022-09-29 | -21.48 |
| 2022-09-28 | -18.62 |
| 2022-09-27 | -14.34 |
| 2022-09-26 | -15.77 |
| 2022-09-23 | -14.34 |
| 2022-09-22 | -12.91 |
| 2022-09-21 | -10.06 |
| 2022-09-20 | -8.63 |
| 2022-09-19 | -8.63 |
| 2022-09-16 | -4.34 |
| 2022-09-15 | -0.06 |
| 2022-09-14 | -1.49 |
| 2022-09-13 | 1.37 |
| 2022-09-09 | -1.49 |
| 2022-09-08 | -0.06 |
| 2022-09-07 | -2.92 |
| 2022-09-06 | -1.49 |
| 2022-09-05 | -5.77 |
| 2022-09-02 | -4.34 |
| 2022-09-01 | -5.77 |
| 2022-08-31 | -4.34 |
| 2022-08-30 | -4.34 |
| 2022-08-29 | -4.34 |
| 2022-08-26 | -5.77 |
| 2022-08-25 | -7.20 |
| 2022-08-24 | -7.20 |
| 2022-08-23 | -5.77 |
| 2022-08-22 | -5.77 |
| 2022-08-19 | -5.77 |
| 2022-08-18 | -5.77 |
| 2022-08-17 | -5.77 |
| 2022-08-16 | -8.63 |
| 2022-08-15 | -12.91 |
| 2022-08-12 | -12.91 |
| 2022-08-11 | -14.34 |
| 2022-08-10 | -15.77 |
| 2022-08-09 | -12.91 |
| 2022-08-08 | -12.91 |
| 2022-08-05 | -14.34 |
| 2022-08-04 | -15.77 |
| 2022-08-03 | -11.48 |
| 2022-08-02 | -11.48 |
| 2022-08-01 | -10.06 |
| 2022-07-29 | -7.20 |
| 2022-07-28 | -5.77 |
| 2022-07-27 | -8.63 |
| 2022-07-26 | -7.20 |
| 2022-07-25 | -10.06 |
| 2022-07-22 | -8.63 |
| 2022-07-21 | -10.06 |
| 2022-07-20 | -10.06 |
| 2022-07-19 | -8.63 |
| 2022-07-18 | -10.06 |
| 2022-07-15 | -10.06 |
| 2022-07-14 | -8.63 |
| 2022-07-13 | -8.63 |
| 2022-07-12 | -8.63 |
| 2022-07-11 | -8.63 |
| 2022-07-08 | -4.34 |
| 2022-07-07 | -4.34 |
| 2022-07-06 | -2.92 |
| 2022-07-05 | -0.06 |
| 2022-07-04 | -0.06 |
| 2022-06-30 | 1.37 |
| 2022-06-29 | -1.49 |
| 2022-06-28 | -0.06 |
| 2022-06-27 | -1.49 |
| 2022-06-24 | -1.49 |
| 2022-06-23 | -1.49 |
| 2022-06-22 | -1.49 |
| 2022-06-21 | -2.92 |
| 2022-06-20 | -1.49 |
| 2022-06-17 | -4.34 |
| 2022-06-16 | -4.34 |
| 2022-06-15 | -4.34 |
| 2022-06-14 | -8.63 |
| 2022-06-13 | -7.20 |
| 2022-06-10 | -4.34 |
| 2022-06-09 | -1.49 |
| 2022-06-08 | -2.92 |
| 2022-06-07 | -4.39 |
| 2022-06-06 | -4.39 |
| 2022-06-02 | -4.39 |
| 2022-06-01 | -4.39 |
| 2022-05-31 | -1.80 |
| 2022-05-30 | -4.39 |
| 2022-05-27 | -6.97 |
| 2022-05-26 | -5.68 |
| 2022-05-25 | -5.68 |
| 2022-05-24 | -3.10 |
| 2022-05-23 | 2.07 |
| 2022-05-20 | -0.51 |
| 2022-05-19 | -0.51 |
| 2022-05-18 | 2.07 |
| 2022-05-17 | 3.36 |
| 2022-05-16 | 2.07 |
| 2022-05-13 | 3.36 |
| 2022-05-12 | -1.80 |
| 2022-05-11 | 3.36 |
| 2022-05-10 | 3.36 |
| 2022-05-06 | 5.95 |
| 2022-05-05 | 8.53 |
| 2022-05-04 | 12.41 |
| 2022-05-03 | 11.12 |
| 2022-04-29 | 8.53 |
| 2022-04-28 | 5.95 |
| 2022-04-27 | 4.66 |
| 2022-04-26 | 2.07 |
| 2022-04-25 | 3.36 |
| 2022-04-22 | 11.12 |
| 2022-04-21 | 11.12 |
| 2022-04-20 | 12.41 |
| 2022-04-19 | 16.29 |
| 2022-04-14 | 18.87 |
| 2022-04-13 | 18.87 |
| 2022-04-12 | 18.87 |
| 2022-04-11 | 14.99 |
| 2022-04-08 | 20.16 |
| 2022-04-07 | 18.87 |
| 2022-04-06 | 20.16 |
| 2022-04-04 | 18.87 |
| 2022-04-01 | 13.70 |
| 2022-03-31 | 8.53 |
| 2022-03-30 | 5.95 |
| 2022-03-29 | 2.07 |
| 2022-03-28 | 0.78 |
| 2022-03-25 | 5.95 |
| 2022-03-24 | 5.95 |
| 2022-03-23 | 5.95 |
| 2022-03-22 | 7.24 |
| 2022-03-21 | 2.07 |
| 2022-03-18 | 0.78 |
| 2022-03-17 | 3.36 |
| 2022-03-16 | -6.97 |
| 2022-03-15 | -19.89 |
| 2022-03-14 | -9.56 |
| 2022-03-11 | 2.07 |
| 2022-03-10 | 5.95 |
| 2022-03-09 | 3.36 |
| 2022-03-08 | 5.95 |
| 2022-03-07 | 8.53 |
| 2022-03-04 | 11.12 |
| 2022-03-03 | 11.12 |
| 2022-03-02 | 7.24 |
| 2022-03-01 | 9.82 |
| 2022-02-28 | 11.12 |
| 2022-02-25 | 11.12 |
| 2022-02-24 | 11.12 |
| 2022-02-23 | 16.29 |
| 2022-02-22 | 17.58 |
| 2022-02-21 | 18.87 |
| 2022-02-18 | 21.45 |
| 2022-02-17 | 21.45 |
| 2022-02-16 | 21.45 |
| 2022-02-15 | 16.29 |
| 2022-02-14 | 16.29 |
| 2022-02-11 | 18.87 |
| 2022-02-10 | 16.29 |
| 2022-02-09 | 13.70 |
| 2022-02-08 | 14.99 |
| 2022-02-07 | 14.99 |
| 2022-02-04 | 16.29 |
| 2022-01-31 | 12.41 |
| 2022-01-28 | 11.12 |
| 2022-01-27 | 9.82 |
| 2022-01-26 | 13.70 |
| 2022-01-25 | 14.99 |
| 2022-01-24 | 16.29 |
| 2022-01-21 | 17.58 |
| 2022-01-20 | 14.99 |
| 2022-01-19 | 16.29 |
| 2022-01-18 | 14.99 |
| 2022-01-17 | 11.12 |
| 2022-01-14 | 11.12 |
| 2022-01-13 | 12.41 |
| 2022-01-12 | 12.41 |
| 2022-01-11 | 12.41 |
| 2022-01-10 | 9.82 |
| 2022-01-07 | 9.82 |
| 2022-01-06 | 5.95 |
| 2022-01-05 | 7.24 |
| 2022-01-04 | 8.53 |
| 2022-01-03 | 8.53 |
| 2021-12-31 | 7.24 |
| 2021-12-30 | 4.66 |
| 2021-12-29 | 3.36 |
| 2021-12-28 | 2.07 |
| 2021-12-24 | 2.07 |
| 2021-12-23 | 2.07 |
| 2021-12-22 | -0.51 |
| 2021-12-21 | -0.51 |
| 2021-12-20 | -1.80 |
| 2021-12-17 | 3.36 |
| 2021-12-16 | 0.78 |
| 2021-12-15 | -3.10 |
| 2021-12-14 | -3.10 |
| 2021-12-13 | -0.51 |
| 2021-12-10 | 3.36 |
| 2021-12-09 | 3.36 |
| 2021-12-08 | 0.78 |
| 2021-12-07 | 0.78 |
| 2021-12-06 | -1.80 |
| 2021-12-03 | -3.10 |
| 2021-12-02 | -1.80 |
| 2021-12-01 | -3.10 |
| 2021-11-30 | -3.10 |
| 2021-11-29 | -3.10 |
| 2021-11-26 | -0.51 |
| 2021-11-25 | 2.07 |
| 2021-11-24 | 2.07 |
| 2021-11-23 | -0.51 |
| 2021-11-22 | -5.68 |
| 2021-11-19 | -4.39 |
| 2021-11-18 | -4.39 |
| 2021-11-17 | -3.10 |
| 2021-11-16 | -4.39 |
| 2021-11-15 | -5.68 |
| 2021-11-12 | 0.78 |
| 2021-11-11 | 0.78 |
| 2021-11-10 | -3.10 |
| 2021-11-09 | -5.68 |
| 2021-11-08 | -5.68 |
| 2021-11-05 | -4.39 |
| 2021-11-04 | -3.10 |
| 2021-11-03 | -0.51 |
| 2021-11-02 | -3.10 |
| 2021-11-01 | -1.80 |
| 2021-10-29 | -1.80 |
| 2021-10-28 | -0.51 |
| 2021-10-27 | 4.66 |
| 2021-10-26 | 4.66 |
| 2021-10-25 | 5.95 |
| 2021-10-22 | 11.12 |
| 2021-10-21 | 5.95 |
| 2021-10-20 | 2.07 |
| 2021-10-19 | 3.36 |
| 2021-10-18 | 3.36 |
| 2021-10-15 | 3.36 |
| 2021-10-12 | 4.66 |
| 2021-10-11 | 5.95 |
| 2021-10-08 | 8.53 |
| 2021-10-07 | 9.82 |
| 2021-10-06 | 5.95 |
| 2021-10-05 | 5.95 |
| 2021-10-04 | 8.53 |
| 2021-09-30 | 8.53 |
| 2021-09-29 | 5.95 |
| 2021-09-28 | 4.66 |
| 2021-09-27 | 3.36 |
| 2021-09-24 | 4.66 |
| 2021-09-23 | 8.53 |
| 2021-09-21 | 5.95 |
| 2021-09-20 | 3.36 |
| 2021-09-17 | 7.24 |
| 2021-09-16 | 5.95 |
| 2021-09-15 | 7.24 |
| 2021-09-14 | 11.12 |
| 2021-09-13 | 14.99 |
| 2021-09-10 | 14.99 |
| 2021-09-09 | 12.41 |
| 2021-09-08 | 13.70 |
| 2021-09-07 | 17.58 |
| 2021-09-06 | 14.99 |
| 2021-09-03 | 14.99 |
| 2021-09-02 | 13.70 |
| 2021-09-01 | 12.41 |
| 2021-08-31 | 12.41 |
| 2021-08-30 | 11.12 |
| 2021-08-27 | 8.53 |
| 2021-08-26 | 7.24 |
| 2021-08-25 | 11.12 |
| 2021-08-24 | 8.53 |
| 2021-08-23 | 5.95 |
| 2021-08-20 | 5.95 |
| 2021-08-19 | 8.53 |
| 2021-08-18 | 13.70 |
| 2021-08-17 | 13.70 |
| 2021-08-16 | 16.29 |
| 2021-08-13 | 13.70 |
| 2021-08-12 | 21.45 |
| 2021-08-11 | 17.58 |
| 2021-08-10 | 13.70 |
| 2021-08-09 | 11.12 |
| 2021-08-06 | 8.53 |
| 2021-08-05 | 8.53 |
| 2021-08-04 | 9.82 |
| 2021-08-03 | 7.24 |
| 2021-08-02 | 8.53 |
| 2021-07-30 | 8.53 |
| 2021-07-29 | 9.82 |
| 2021-07-28 | 11.12 |
| 2021-07-27 | 11.12 |
| 2021-07-26 | 16.29 |
| 2021-07-23 | 24.04 |
| 2021-07-22 | 24.04 |
| 2021-07-21 | 22.75 |
| 2021-07-20 | 21.45 |
| 2021-07-19 | 24.04 |
| 2021-07-16 | 25.33 |
| 2021-07-15 | 22.75 |
| 2021-07-14 | 24.04 |
| 2021-07-13 | 22.75 |
| 2021-07-12 | 25.33 |
| 2021-07-09 | 25.33 |
| 2021-07-08 | 25.33 |
| 2021-07-07 | 26.62 |
| 2021-07-06 | 27.91 |
| 2021-07-05 | 25.33 |
| 2021-07-02 | 27.91 |
| 2021-06-30 | 27.91 |
| 2021-06-29 | 29.21 |
| 2021-06-28 | 29.21 |
| 2021-06-25 | 30.50 |
| 2021-06-24 | 30.50 |
| 2021-06-23 | 29.21 |
| 2021-06-22 | 27.91 |
| 2021-06-21 | 27.91 |
| 2021-06-18 | 29.21 |
| 2021-06-17 | 29.21 |
| 2021-06-16 | 30.50 |
| 2021-06-15 | 31.79 |
| 2021-06-11 | 33.08 |
| 2021-06-10 | 33.08 |
| 2021-06-09 | 31.79 |
| 2021-06-08 | 31.79 |
| 2021-06-07 | 33.08 |
| 2021-06-04 | 38.25 |
| 2021-06-03 | 38.25 |
| 2021-06-02 | 38.68 |
| 2021-06-01 | 37.49 |
| 2021-05-31 | 35.12 |
| 2021-05-28 | 35.12 |
| 2021-05-27 | 36.31 |
| 2021-05-26 | 35.12 |
| 2021-05-25 | 33.94 |
| 2021-05-24 | 31.56 |
| 2021-05-21 | 30.38 |
| 2021-05-20 | 30.38 |
| 2021-05-18 | 32.75 |
| 2021-05-17 | 28.01 |
| 2021-05-14 | 28.01 |
| 2021-05-13 | 28.01 |
| 2021-05-12 | 26.82 |
| 2021-05-11 | 25.64 |
| 2021-05-10 | 26.82 |
| 2021-05-07 | 28.01 |
| 2021-05-06 | 29.19 |
| 2021-05-05 | 30.38 |
| 2021-05-04 | 28.01 |
| 2021-05-03 | 28.01 |
| 2021-04-30 | 29.19 |
| 2021-04-29 | 30.38 |
| 2021-04-28 | 30.38 |
| 2021-04-27 | 31.56 |
| 2021-04-26 | 31.56 |
| 2021-04-23 | 35.12 |
| 2021-04-22 | 36.31 |
| 2021-04-21 | 36.31 |
| 2021-04-20 | 36.31 |
| 2021-04-19 | 38.68 |
| 2021-04-16 | 39.86 |
| 2021-04-15 | 39.86 |
| 2021-04-14 | 41.05 |
| 2021-04-13 | 42.23 |
| 2021-04-12 | 38.68 |
| 2021-04-09 | 41.05 |
| 2021-04-08 | 45.79 |
| 2021-04-07 | 43.42 |
| 2021-04-01 | 38.68 |
| 2021-03-31 | 39.86 |
| 2021-03-30 | 42.23 |
| 2021-03-29 | 41.05 |
| 2021-03-26 | 37.49 |
| 2021-03-25 | 36.31 |
| 2021-03-24 | 37.49 |
| 2021-03-23 | 39.86 |
| 2021-03-22 | 50.53 |
| 2021-03-19 | 45.79 |
| 2021-03-18 | 48.16 |
| 2021-03-17 | 46.97 |
| 2021-03-16 | 46.97 |
| 2021-03-15 | 43.42 |
| 2021-03-12 | 41.05 |
| 2021-03-11 | 39.86 |
| 2021-03-10 | 36.31 |
| 2021-03-09 | 36.31 |
| 2021-03-08 | 37.49 |
| 2021-03-05 | 41.05 |
| 2021-03-04 | 42.23 |
| 2021-03-03 | 42.23 |
| 2021-03-02 | 39.86 |
| 2021-03-01 | 39.86 |
| 2021-02-26 | 42.23 |
| 2021-02-25 | 43.42 |
| 2021-02-24 | 31.56 |
| 2021-02-23 | 37.49 |
| 2021-02-22 | 35.12 |
| 2021-02-19 | 35.12 |
| 2021-02-18 | 32.75 |
| 2021-02-17 | 38.68 |
| 2021-02-16 | 38.68 |
| 2021-02-11 | 33.94 |
| 2021-02-10 | 33.94 |
| 2021-02-09 | 32.75 |
| 2021-02-08 | 33.94 |
| 2021-02-05 | 33.94 |
| 2021-02-04 | 31.56 |
| 2021-02-03 | 33.94 |
| 2021-02-02 | 35.12 |
| 2021-02-01 | 30.38 |
| 2021-01-29 | 30.38 |
| 2021-01-28 | 32.75 |
| 2021-01-27 | 33.94 |
| 2021-01-26 | 32.75 |
| 2021-01-25 | 36.31 |
| 2021-01-22 | 42.23 |
| 2021-01-21 | 45.79 |
| 2021-01-20 | 49.34 |
| 2021-01-19 | 48.16 |
| 2021-01-18 | 37.49 |
| 2021-01-15 | 32.75 |
| 2021-01-14 | 36.31 |
| 2021-01-13 | 35.12 |
| 2021-01-12 | 35.12 |
| 2021-01-11 | 36.31 |
| 2021-01-08 | 30.38 |
| 2021-01-07 | 30.38 |
| 2021-01-06 | 38.68 |
| 2021-01-05 | 31.56 |
| 2021-01-04 | 29.19 |
| 2020-12-31 | 31.56 |
| 2020-12-30 | 31.56 |
| 2020-12-29 | 31.56 |
| 2020-12-28 | 30.38 |
| 2020-12-24 | 33.94 |
| 2020-12-23 | 32.75 |
| 2020-12-22 | 33.94 |
| 2020-12-21 | 35.12 |
| 2020-12-18 | 38.68 |
| 2020-12-17 | 37.49 |
| 2020-12-16 | 37.49 |
| 2020-12-15 | 36.31 |
| 2020-12-14 | 37.49 |
| 2020-12-11 | 39.86 |
| 2020-12-10 | 38.68 |
| 2020-12-09 | 39.86 |
| 2020-12-08 | 44.60 |
| 2020-12-07 | 44.60 |
| 2020-12-04 | 46.97 |
| 2020-12-03 | 49.34 |
| 2020-12-02 | 50.53 |
| 2020-12-01 | 52.90 |
| 2020-11-30 | 51.71 |
| 2020-11-27 | 56.46 |
| 2020-11-26 | 51.71 |
| 2020-11-25 | 50.53 |
| 2020-11-24 | 54.08 |
| 2020-11-23 | 51.71 |
| 2020-11-20 | 49.34 |
| 2020-11-19 | 50.53 |
| 2020-11-18 | 49.34 |
| 2020-11-17 | 48.16 |
| 2020-11-16 | 48.16 |
| 2020-11-13 | 48.16 |
| 2020-11-12 | 49.34 |
| 2020-11-11 | 52.90 |
| 2020-11-10 | 43.42 |
| 2020-11-09 | 43.42 |
| 2020-11-06 | 45.79 |
| 2020-11-05 | 48.16 |
| 2020-11-04 | 41.05 |
| 2020-11-03 | 42.23 |
| 2020-11-02 | 39.86 |
| 2020-10-30 | 42.23 |
| 2020-10-29 | 41.05 |
| 2020-10-28 | 41.05 |
| 2020-10-27 | 44.60 |
| 2020-10-23 | 45.79 |
| 2020-10-22 | 48.16 |
| 2020-10-21 | 48.16 |
| 2020-10-20 | 50.53 |
| 2020-10-19 | 49.34 |
| 2020-10-16 | 50.53 |
| 2020-10-15 | 45.79 |
| 2020-10-14 | 48.16 |
| 2020-10-12 | 51.71 |
| 2020-10-09 | 52.90 |
| 2020-10-08 | 51.71 |
| 2020-10-07 | 54.08 |
| 2020-10-06 | 55.27 |
| 2020-10-05 | 48.16 |
| 2020-09-30 | 55.27 |
| 2020-09-29 | 49.34 |
| 2020-09-28 | 46.97 |
| 2020-09-25 | 43.42 |
| 2020-09-24 | 50.53 |
| 2020-09-23 | 54.08 |
| 2020-09-22 | 57.64 |
| 2020-09-21 | 56.46 |
| 2020-09-18 | 56.46 |
| 2020-09-17 | 58.83 |
| 2020-09-16 | 60.01 |
| 2020-09-15 | 63.57 |
| 2020-09-14 | 56.46 |
| 2020-09-11 | 61.20 |
| 2020-09-10 | 56.46 |
| 2020-09-09 | 60.01 |
| 2020-09-08 | 62.38 |
| 2020-09-07 | 62.38 |
| 2020-09-04 | 62.38 |
| 2020-09-03 | 65.94 |
| 2020-09-02 | 62.38 |
| 2020-09-01 | 62.38 |
| 2020-08-31 | 63.57 |
| 2020-08-28 | 65.94 |
| 2020-08-27 | 65.94 |
| 2020-08-26 | 70.68 |
| 2020-08-25 | 71.86 |
| 2020-08-24 | 77.79 |
| 2020-08-21 | 78.98 |
| 2020-08-20 | 68.31 |
| 2020-08-19 | 67.12 |
| 2020-08-18 | 69.49 |
| 2020-08-17 | 69.49 |
| 2020-08-14 | 62.38 |
| 2020-08-13 | 61.20 |
| 2020-08-12 | 63.57 |
| 2020-08-11 | 64.75 |
| 2020-08-10 | 64.75 |
| 2020-08-07 | 67.12 |
| 2020-08-06 | 68.31 |
| 2020-08-05 | 70.68 |
| 2020-08-04 | 76.61 |
| 2020-08-03 | 64.75 |
| 2020-07-31 | 62.38 |
| 2020-07-30 | 60.01 |
| 2020-07-29 | 61.20 |
| 2020-07-28 | 60.01 |
| 2020-07-27 | 60.01 |
| 2020-07-24 | 64.75 |
| 2020-07-23 | 73.05 |
| 2020-07-22 | 69.49 |
| 2020-07-21 | 80.16 |
| 2020-07-20 | 78.98 |
| 2020-07-17 | 67.12 |
| 2020-07-16 | 60.01 |
| 2020-07-15 | 64.75 |
| 2020-07-14 | 67.12 |
| 2020-07-13 | 71.86 |
| 2020-07-10 | 70.68 |
| 2020-07-09 | 74.23 |
| 2020-07-08 | 75.42 |
| 2020-07-07 | 71.86 |
| 2020-07-06 | 82.53 |
| 2020-07-03 | 81.35 |
| 2020-07-02 | 80.16 |
| 2020-06-30 | 69.49 |
| 2020-06-29 | 61.20 |
| 2020-06-26 | 63.57 |
| 2020-06-24 | 68.31 |
| 2020-06-23 | 71.86 |
| 2020-06-22 | 65.94 |
| 2020-06-19 | 69.49 |
| 2020-06-18 | 64.75 |
| 2020-06-17 | 62.38 |
| 2020-06-16 | 64.75 |
| 2020-06-15 | 55.27 |
| 2020-06-12 | 50.53 |
| 2020-06-11 | 50.53 |
| 2020-06-10 | 49.34 |
| 2020-06-09 | 50.53 |
| 2020-06-08 | 49.34 |
| 2020-06-05 | 43.42 |
| 2020-06-04 | 45.79 |
| 2020-06-03 | 41.27 |
| 2020-06-02 | 40.16 |
| 2020-06-01 | 36.82 |
| 2020-05-29 | 27.92 |
| 2020-05-28 | 25.70 |
| 2020-05-27 | 27.92 |
| 2020-05-26 | 27.92 |
| 2020-05-25 | 25.70 |
| 2020-05-22 | 24.59 |
| 2020-05-21 | 31.26 |
| 2020-05-20 | 33.49 |
| 2020-05-19 | 35.71 |
| 2020-05-18 | 34.60 |
| 2020-05-15 | 32.37 |
| 2020-05-14 | 32.37 |
| 2020-05-13 | 33.49 |
| 2020-05-12 | 33.49 |
| 2020-05-11 | 37.94 |
| 2020-05-08 | 35.71 |
| 2020-05-07 | 33.49 |
| 2020-05-06 | 30.15 |
| 2020-05-05 | 29.04 |
| 2020-05-04 | 29.04 |
| 2020-04-29 | 36.82 |
| 2020-04-28 | 36.82 |
| 2020-04-27 | 34.60 |
| 2020-04-24 | 30.15 |
| 2020-04-23 | 33.49 |
| 2020-04-22 | 34.60 |
| 2020-04-21 | 32.37 |
| 2020-04-20 | 39.05 |
| 2020-04-17 | 41.27 |
| 2020-04-16 | 37.94 |
| 2020-04-15 | 41.27 |
| 2020-04-14 | 46.83 |
| 2020-04-09 | 44.61 |
| 2020-04-08 | 42.38 |
| 2020-04-07 | 45.72 |
| 2020-04-06 | 41.27 |
| 2020-04-03 | 39.05 |
| 2020-04-02 | 42.38 |
| 2020-04-01 | 41.27 |
| 2020-03-31 | 43.50 |
| 2020-03-30 | 31.26 |
| 2020-03-27 | 30.15 |
| 2020-03-26 | 23.47 |
| 2020-03-25 | 23.47 |
| 2020-03-24 | 16.80 |
| 2020-03-23 | 10.13 |
| 2020-03-20 | 15.69 |
| 2020-03-19 | 4.56 |
| 2020-03-18 | 10.13 |
| 2020-03-17 | 20.14 |
| 2020-03-16 | 21.25 |
| 2020-03-13 | 35.71 |
| 2020-03-12 | 39.05 |
| 2020-03-11 | 45.72 |
| 2020-03-10 | 45.72 |
| 2020-03-09 | 43.50 |
| 2020-03-06 | 54.62 |
| 2020-03-05 | 56.85 |
| 2020-03-04 | 55.73 |
| 2020-03-03 | 52.40 |
| 2020-03-02 | 53.51 |
| 2020-02-28 | 53.51 |
| 2020-02-27 | 55.73 |
| 2020-02-26 | 57.96 |
| 2020-02-25 | 45.72 |
| 2020-02-24 | 40.16 |
| 2020-02-21 | 42.38 |
| 2020-02-20 | 49.06 |
| 2020-02-19 | 47.95 |
| 2020-02-18 | 44.61 |
| 2020-02-17 | 43.50 |
| 2020-02-14 | 33.49 |
| 2020-02-13 | 31.26 |
| 2020-02-12 | 25.70 |
| 2020-02-11 | 24.59 |
| 2020-02-10 | 21.25 |
| 2020-02-07 | 22.36 |
| 2020-02-06 | 24.59 |
| 2020-02-05 | 21.25 |
| 2020-02-04 | 23.47 |
| 2020-02-03 | 20.14 |
| 2020-01-31 | 17.91 |
| 2020-01-30 | 16.80 |
| 2020-01-29 | 19.02 |
| 2020-01-24 | 25.70 |
| 2020-01-23 | 25.70 |
| 2020-01-22 | 33.49 |
| 2020-01-21 | 32.37 |
| 2020-01-20 | 39.05 |
| 2020-01-17 | 37.94 |
| 2020-01-16 | 36.82 |
| 2020-01-15 | 16.80 |
| 2020-01-14 | 14.58 |
| 2020-01-13 | 14.58 |
| 2020-01-10 | 13.46 |
| 2020-01-09 | 13.46 |
| 2020-01-08 | 14.58 |
| 2020-01-07 | 15.69 |
| 2020-01-06 | 14.58 |
| 2020-01-03 | 16.80 |
| 2020-01-02 | 17.91 |
| 2019-12-31 | 14.58 |
| 2019-12-30 | 15.69 |
| 2019-12-27 | 12.35 |
| 2019-12-24 | 11.24 |
| 2019-12-23 | 12.35 |
| 2019-12-20 | 11.24 |
| 2019-12-19 | 10.13 |
| 2019-12-18 | 11.24 |
| 2019-12-17 | 9.01 |
| 2019-12-16 | 6.79 |
| 2019-12-13 | 6.79 |
| 2019-12-12 | 5.68 |
| 2019-12-11 | 5.68 |
| 2019-12-10 | 3.45 |
| 2019-12-09 | 5.68 |
| 2019-12-06 | 2.34 |
| 2019-12-05 | 2.34 |
| 2019-12-04 | 1.23 |
| 2019-12-03 | 2.34 |
| 2019-12-02 | 2.34 |
| 2019-11-29 | 1.23 |
| 2019-11-28 | 2.34 |
| 2019-11-27 | 2.34 |
| 2019-11-26 | 1.23 |
| 2019-11-25 | 2.34 |
| 2019-11-22 | 2.34 |
| 2019-11-21 | 2.34 |
| 2019-11-20 | 2.34 |
| 2019-11-19 | 3.45 |
| 2019-11-18 | 3.45 |
| 2019-11-15 | 1.23 |
| 2019-11-14 | 2.34 |
| 2019-11-13 | 3.45 |
| 2019-11-12 | 4.56 |
| 2019-11-11 | 3.45 |
| 2019-11-08 | 5.68 |
| 2019-11-07 | 5.68 |
| 2019-11-06 | 6.79 |
| 2019-11-05 | 6.79 |
| 2019-11-04 | 5.68 |
| 2019-11-01 | 4.56 |
| 2019-10-31 | 1.23 |
| 2019-10-30 | 1.23 |
| 2019-10-29 | 4.56 |
| 2019-10-28 | 3.45 |
| 2019-10-25 | 4.56 |
| 2019-10-24 | 3.45 |
| 2019-10-23 | 4.56 |
| 2019-10-22 | 4.56 |
| 2019-10-21 | 4.56 |
| 2019-10-18 | 3.45 |
| 2019-10-17 | 3.45 |
| 2019-10-16 | 5.68 |
| 2019-10-15 | 4.56 |
| 2019-10-14 | 2.34 |
| 2019-10-11 | 2.34 |
| 2019-10-10 | 0.11 |
| 2019-10-09 | 0.11 |
| 2019-10-08 | -2.11 |
| 2019-10-04 | -3.22 |
| 2019-10-03 | -2.11 |
| 2019-10-02 | -2.11 |
| 2019-09-30 | -3.22 |
| 2019-09-27 | -4.34 |
| 2019-09-26 | -2.11 |
| 2019-09-25 | -3.22 |
| 2019-09-24 | -2.11 |
| 2019-09-23 | 0.11 |
| 2019-09-20 | 1.23 |
| 2019-09-19 | 0.11 |
| 2019-09-18 | 0.11 |
| 2019-09-17 | 0.11 |
| 2019-09-16 | 2.34 |
| 2019-09-13 | 2.34 |
| 2019-09-12 | 1.23 |
| 2019-09-11 | -2.11 |
| 2019-09-10 | -1.00 |
| 2019-09-09 | 0.11 |
| 2019-09-06 | 1.23 |
| 2019-09-05 | -1.00 |
| 2019-09-04 | -2.11 |
| 2019-09-03 | -3.22 |
| 2019-09-02 | -3.22 |
| 2019-08-30 | -3.22 |
| 2019-08-29 | -1.00 |
| 2019-08-28 | -3.22 |
| 2019-08-27 | -3.22 |
| 2019-08-26 | -4.34 |
| 2019-08-23 | -3.22 |
| 2019-08-22 | 0.11 |
| 2019-08-21 | 1.23 |
| 2019-08-20 | 0.11 |
| 2019-08-19 | 0.11 |
| 2019-08-16 | -2.11 |
| 2019-08-15 | -3.22 |
| 2019-08-14 | -3.22 |
| 2019-08-13 | -2.11 |
| 2019-08-12 | -1.00 |
| 2019-08-09 | -2.11 |
| 2019-08-08 | -4.34 |
| 2019-08-07 | -3.22 |
| 2019-08-06 | -4.34 |
| 2019-08-05 | -2.11 |
| 2019-08-02 | 2.34 |
| 2019-08-01 | 4.56 |
| 2019-07-31 | 4.56 |
| 2019-07-30 | 7.90 |
| 2019-07-29 | 5.68 |
| 2019-07-26 | 4.56 |
| 2019-07-25 | 5.68 |
| 2019-07-24 | 4.56 |
| 2019-07-23 | 5.68 |
| 2019-07-22 | 6.79 |
| 2019-07-19 | 6.79 |
| 2019-07-18 | 6.79 |
| 2019-07-17 | 9.01 |
| 2019-07-16 | 6.79 |
| 2019-07-15 | 7.90 |
| 2019-07-12 | 7.90 |
| 2019-07-11 | 6.79 |
| 2019-07-10 | 5.68 |
| 2019-07-09 | 5.68 |
| 2019-07-08 | 5.68 |
| 2019-07-05 | 4.56 |
| 2019-07-04 | 5.68 |
| 2019-07-03 | 4.56 |
| 2019-07-02 | 4.56 |
| 2019-06-28 | 3.45 |
| 2019-06-27 | 3.45 |
| 2019-06-26 | 2.34 |
| 2019-06-25 | 3.45 |
| 2019-06-24 | 2.34 |
| 2019-06-21 | 3.45 |
| 2019-06-20 | 4.56 |
| 2019-06-19 | 1.23 |
| 2019-06-18 | 1.23 |
| 2019-06-17 | 0.11 |
| 2019-06-14 | 1.23 |
| 2019-06-13 | 3.45 |
| 2019-06-12 | 2.34 |
| 2019-06-11 | 5.68 |
| 2019-06-10 | 4.56 |
| 2019-06-06 | 1.23 |
| 2019-06-05 | 0.11 |
| 2019-06-04 | 0.11 |
| 2019-06-03 | 0.11 |
| 2019-05-31 | 1.08 |
| 2019-05-30 | 0.00 |
| 2019-05-29 | -1.08 |
| 2019-05-28 | 2.15 |
| 2019-05-27 | -3.23 |
| 2019-05-24 | -3.23 |
| 2019-05-23 | -4.30 |
| 2019-05-22 | -1.08 |
| 2019-05-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy