Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00306 | 1996-09-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0306 % |
|---|---|
| 2026-01-29 | 122.00 |
| 2026-01-28 | 122.00 |
| 2026-01-27 | 119.66 |
| 2026-01-26 | 118.88 |
| 2026-01-23 | 116.55 |
| 2026-01-22 | 116.55 |
| 2026-01-21 | 116.55 |
| 2026-01-20 | 116.55 |
| 2026-01-19 | 116.55 |
| 2026-01-16 | 119.66 |
| 2026-01-15 | 120.44 |
| 2026-01-14 | 120.44 |
| 2026-01-13 | 118.88 |
| 2026-01-12 | 118.88 |
| 2026-01-09 | 117.33 |
| 2026-01-08 | 117.33 |
| 2026-01-07 | 119.66 |
| 2026-01-06 | 121.22 |
| 2026-01-05 | 122.00 |
| 2026-01-02 | 121.22 |
| 2025-12-31 | 122.00 |
| 2025-12-30 | 122.00 |
| 2025-12-29 | 120.44 |
| 2025-12-24 | 124.34 |
| 2025-12-23 | 123.56 |
| 2025-12-22 | 125.12 |
| 2025-12-19 | 118.11 |
| 2025-12-18 | 121.22 |
| 2025-12-17 | 122.78 |
| 2025-12-16 | 123.56 |
| 2025-12-15 | 125.89 |
| 2025-12-12 | 125.89 |
| 2025-12-11 | 121.22 |
| 2025-12-10 | 122.00 |
| 2025-12-09 | 125.89 |
| 2025-12-08 | 131.35 |
| 2025-12-05 | 111.87 |
| 2025-12-04 | 114.88 |
| 2025-12-03 | 107.37 |
| 2025-12-02 | 102.86 |
| 2025-12-01 | 105.86 |
| 2025-11-28 | 111.87 |
| 2025-11-27 | 102.86 |
| 2025-11-26 | 97.60 |
| 2025-11-25 | 108.87 |
| 2025-11-24 | 87.83 |
| 2025-11-21 | 86.33 |
| 2025-11-20 | 84.83 |
| 2025-11-19 | 84.83 |
| 2025-11-18 | 83.32 |
| 2025-11-17 | 84.07 |
| 2025-11-14 | 81.82 |
| 2025-11-13 | 84.83 |
| 2025-11-12 | 81.07 |
| 2025-11-11 | 82.57 |
| 2025-11-10 | 82.57 |
| 2025-11-07 | 84.83 |
| 2025-11-06 | 86.33 |
| 2025-11-05 | 75.81 |
| 2025-11-04 | 77.31 |
| 2025-11-03 | 80.32 |
| 2025-10-31 | 80.32 |
| 2025-10-30 | 80.32 |
| 2025-10-28 | 75.81 |
| 2025-10-27 | 80.32 |
| 2025-10-24 | 80.32 |
| 2025-10-23 | 80.32 |
| 2025-10-22 | 80.32 |
| 2025-10-21 | 80.32 |
| 2025-10-20 | 80.32 |
| 2025-10-17 | 72.80 |
| 2025-10-16 | 77.31 |
| 2025-10-15 | 75.06 |
| 2025-10-14 | 77.31 |
| 2025-10-13 | 75.06 |
| 2025-10-10 | 79.57 |
| 2025-10-09 | 80.32 |
| 2025-10-08 | 80.32 |
| 2025-10-06 | 81.82 |
| 2025-10-03 | 86.33 |
| 2025-10-02 | 81.82 |
| 2025-09-30 | 81.82 |
| 2025-09-29 | 80.32 |
| 2025-09-26 | 78.82 |
| 2025-09-25 | 78.82 |
| 2025-09-24 | 77.31 |
| 2025-09-23 | 78.82 |
| 2025-09-22 | 81.07 |
| 2025-09-19 | 81.07 |
| 2025-09-18 | 81.07 |
| 2025-09-17 | 82.57 |
| 2025-09-16 | 81.82 |
| 2025-09-15 | 81.07 |
| 2025-09-12 | 81.07 |
| 2025-09-11 | 82.57 |
| 2025-09-10 | 84.07 |
| 2025-09-09 | 84.07 |
| 2025-09-08 | 76.56 |
| 2025-09-05 | 77.31 |
| 2025-09-04 | 77.31 |
| 2025-09-03 | 79.57 |
| 2025-09-02 | 86.33 |
| 2025-09-01 | 83.32 |
| 2025-08-29 | 84.06 |
| 2025-08-28 | 76.67 |
| 2025-08-27 | 78.15 |
| 2025-08-26 | 77.41 |
| 2025-08-25 | 78.89 |
| 2025-08-22 | 81.84 |
| 2025-08-21 | 77.41 |
| 2025-08-20 | 77.41 |
| 2025-08-19 | 74.45 |
| 2025-08-18 | 73.71 |
| 2025-08-15 | 78.15 |
| 2025-08-14 | 87.76 |
| 2025-08-13 | 90.72 |
| 2025-08-12 | 90.72 |
| 2025-08-11 | 87.76 |
| 2025-08-08 | 89.98 |
| 2025-08-07 | 93.67 |
| 2025-08-06 | 81.11 |
| 2025-08-05 | 59.67 |
| 2025-08-04 | 50.06 |
| 2025-08-01 | 42.67 |
| 2025-07-31 | 40.45 |
| 2025-07-30 | 44.88 |
| 2025-07-29 | 43.41 |
| 2025-07-28 | 42.67 |
| 2025-07-25 | 42.67 |
| 2025-07-24 | 40.45 |
| 2025-07-23 | 38.23 |
| 2025-07-22 | 37.49 |
| 2025-07-21 | 36.75 |
| 2025-07-18 | 36.01 |
| 2025-07-17 | 36.01 |
| 2025-07-16 | 37.49 |
| 2025-07-15 | 38.23 |
| 2025-07-14 | 38.23 |
| 2025-07-11 | 33.06 |
| 2025-07-10 | 33.06 |
| 2025-07-09 | 36.75 |
| 2025-07-08 | 36.01 |
| 2025-07-07 | 36.01 |
| 2025-07-04 | 38.23 |
| 2025-07-03 | 38.97 |
| 2025-07-02 | 38.23 |
| 2025-06-30 | 36.01 |
| 2025-06-27 | 36.75 |
| 2025-06-26 | 37.49 |
| 2025-06-25 | 41.19 |
| 2025-06-24 | 36.75 |
| 2025-06-23 | 35.27 |
| 2025-06-20 | 32.32 |
| 2025-06-19 | 2.75 |
| 2025-06-18 | 3.49 |
| 2025-06-17 | 3.49 |
| 2025-06-16 | 3.49 |
| 2025-06-13 | 3.49 |
| 2025-06-12 | 3.49 |
| 2025-06-11 | 3.49 |
| 2025-06-10 | 0.53 |
| 2025-06-09 | 2.01 |
| 2025-06-06 | 3.49 |
| 2025-06-05 | 4.97 |
| 2025-06-04 | 4.97 |
| 2025-06-03 | 2.75 |
| 2025-06-02 | 2.01 |
| 2025-05-30 | 4.97 |
| 2025-05-29 | 2.75 |
| 2025-05-28 | 4.97 |
| 2025-05-27 | 4.97 |
| 2025-05-26 | 6.45 |
| 2025-05-23 | 6.45 |
| 2025-05-22 | 6.45 |
| 2025-05-21 | 6.45 |
| 2025-05-20 | 6.45 |
| 2025-05-19 | 7.92 |
| 2025-05-16 | 10.14 |
| 2025-05-15 | 10.14 |
| 2025-05-14 | 10.14 |
| 2025-05-13 | 11.62 |
| 2025-05-12 | 11.62 |
| 2025-05-09 | 12.36 |
| 2025-05-08 | 12.36 |
| 2025-05-07 | 11.62 |
| 2025-05-06 | 11.62 |
| 2025-05-02 | 13.10 |
| 2025-04-30 | 13.10 |
| 2025-04-29 | 13.10 |
| 2025-04-28 | 12.36 |
| 2025-04-25 | 11.62 |
| 2025-04-24 | 11.62 |
| 2025-04-23 | 11.62 |
| 2025-04-22 | 13.84 |
| 2025-04-17 | 8.66 |
| 2025-04-16 | 8.66 |
| 2025-04-15 | 7.18 |
| 2025-04-14 | 1.27 |
| 2025-04-11 | 0.53 |
| 2025-04-10 | 0.53 |
| 2025-04-09 | -2.42 |
| 2025-04-08 | 3.49 |
| 2025-04-07 | 2.75 |
| 2025-04-03 | 15.32 |
| 2025-04-02 | 15.32 |
| 2025-04-01 | 16.79 |
| 2025-03-31 | 16.79 |
| 2025-03-28 | 16.79 |
| 2025-03-27 | 16.79 |
| 2025-03-26 | 16.79 |
| 2025-03-25 | 16.79 |
| 2025-03-24 | 18.27 |
| 2025-03-21 | 18.27 |
| 2025-03-20 | 18.27 |
| 2025-03-19 | 20.49 |
| 2025-03-18 | 17.53 |
| 2025-03-17 | 17.53 |
| 2025-03-14 | 16.79 |
| 2025-03-13 | 17.53 |
| 2025-03-12 | 17.53 |
| 2025-03-11 | 17.53 |
| 2025-03-10 | 17.53 |
| 2025-03-07 | 16.79 |
| 2025-03-06 | 16.79 |
| 2025-03-05 | 16.79 |
| 2025-03-04 | 19.75 |
| 2025-03-03 | 16.79 |
| 2025-02-28 | 22.71 |
| 2025-02-27 | 22.71 |
| 2025-02-26 | 22.71 |
| 2025-02-25 | 22.71 |
| 2025-02-24 | 17.53 |
| 2025-02-21 | 19.75 |
| 2025-02-20 | 23.45 |
| 2025-02-19 | 14.58 |
| 2025-02-18 | 14.58 |
| 2025-02-17 | 14.58 |
| 2025-02-14 | 13.84 |
| 2025-02-13 | 16.06 |
| 2025-02-12 | 16.06 |
| 2025-02-11 | 16.79 |
| 2025-02-10 | 16.79 |
| 2025-02-07 | 16.79 |
| 2025-02-06 | 16.79 |
| 2025-02-05 | 16.79 |
| 2025-02-04 | 18.27 |
| 2025-02-03 | 18.27 |
| 2025-01-28 | 21.23 |
| 2025-01-27 | 21.23 |
| 2025-01-24 | 21.23 |
| 2025-01-23 | 18.27 |
| 2025-01-22 | 18.27 |
| 2025-01-21 | 18.27 |
| 2025-01-20 | 18.27 |
| 2025-01-17 | 17.53 |
| 2025-01-16 | 17.53 |
| 2025-01-15 | 21.23 |
| 2025-01-14 | 18.27 |
| 2025-01-13 | 16.79 |
| 2025-01-10 | 21.23 |
| 2025-01-09 | 19.75 |
| 2025-01-08 | 18.27 |
| 2025-01-07 | 19.75 |
| 2025-01-06 | 14.58 |
| 2025-01-03 | 21.23 |
| 2025-01-02 | 13.84 |
| 2024-12-31 | 17.53 |
| 2024-12-30 | 11.62 |
| 2024-12-27 | 15.32 |
| 2024-12-24 | 13.84 |
| 2024-12-23 | 17.53 |
| 2024-12-20 | 7.18 |
| 2024-12-19 | 4.23 |
| 2024-12-18 | 4.23 |
| 2024-12-17 | 2.01 |
| 2024-12-16 | 2.01 |
| 2024-12-13 | -1.69 |
| 2024-12-12 | -3.90 |
| 2024-12-11 | -4.64 |
| 2024-12-10 | -0.95 |
| 2024-12-09 | -3.90 |
| 2024-12-06 | -7.60 |
| 2024-12-05 | -6.12 |
| 2024-12-04 | -6.86 |
| 2024-12-03 | -5.38 |
| 2024-12-02 | -5.38 |
| 2024-11-29 | -2.42 |
| 2024-11-28 | -3.16 |
| 2024-11-27 | 3.49 |
| 2024-11-26 | 4.23 |
| 2024-11-25 | 4.23 |
| 2024-11-22 | 3.49 |
| 2024-11-21 | 2.75 |
| 2024-11-20 | 3.49 |
| 2024-11-19 | 7.18 |
| 2024-11-18 | 7.18 |
| 2024-11-15 | 10.14 |
| 2024-11-14 | 13.10 |
| 2024-11-13 | 14.58 |
| 2024-11-12 | 14.58 |
| 2024-11-11 | 18.27 |
| 2024-11-08 | 18.27 |
| 2024-11-07 | 17.53 |
| 2024-11-06 | 17.53 |
| 2024-11-05 | 17.53 |
| 2024-11-04 | 17.53 |
| 2024-11-01 | 17.53 |
| 2024-10-31 | 19.01 |
| 2024-10-30 | 19.01 |
| 2024-10-29 | 19.75 |
| 2024-10-28 | 19.01 |
| 2024-10-25 | 19.01 |
| 2024-10-24 | 18.27 |
| 2024-10-23 | 17.53 |
| 2024-10-22 | 17.53 |
| 2024-10-21 | 14.58 |
| 2024-10-18 | 14.58 |
| 2024-10-17 | 16.79 |
| 2024-10-16 | 16.79 |
| 2024-10-15 | 13.10 |
| 2024-10-14 | 17.53 |
| 2024-10-10 | 13.10 |
| 2024-10-09 | 13.10 |
| 2024-10-08 | 13.10 |
| 2024-10-07 | 21.97 |
| 2024-10-04 | 20.49 |
| 2024-10-03 | 21.23 |
| 2024-10-02 | 21.97 |
| 2024-09-30 | 18.27 |
| 2024-09-27 | 16.79 |
| 2024-09-26 | 16.79 |
| 2024-09-25 | 18.27 |
| 2024-09-24 | 14.58 |
| 2024-09-23 | 12.36 |
| 2024-09-20 | 12.36 |
| 2024-09-19 | 12.36 |
| 2024-09-17 | 11.62 |
| 2024-09-16 | 10.88 |
| 2024-09-13 | 10.88 |
| 2024-09-12 | 10.88 |
| 2024-09-11 | 14.58 |
| 2024-09-10 | 12.36 |
| 2024-09-09 | 12.36 |
| 2024-09-05 | 12.36 |
| 2024-09-04 | 10.14 |
| 2024-09-03 | 10.14 |
| 2024-09-02 | 10.14 |
| 2024-08-30 | 10.14 |
| 2024-08-29 | 10.14 |
| 2024-08-28 | 10.14 |
| 2024-08-27 | 10.88 |
| 2024-08-26 | 12.36 |
| 2024-08-23 | 10.88 |
| 2024-08-22 | 10.88 |
| 2024-08-21 | 10.88 |
| 2024-08-20 | 10.88 |
| 2024-08-19 | 15.99 |
| 2024-08-16 | 10.15 |
| 2024-08-15 | 10.15 |
| 2024-08-14 | 10.15 |
| 2024-08-13 | 10.15 |
| 2024-08-12 | 10.15 |
| 2024-08-09 | 9.42 |
| 2024-08-08 | 9.42 |
| 2024-08-07 | 9.42 |
| 2024-08-06 | 10.15 |
| 2024-08-05 | 10.15 |
| 2024-08-02 | 18.18 |
| 2024-08-01 | 18.91 |
| 2024-07-31 | 18.91 |
| 2024-07-30 | 18.91 |
| 2024-07-29 | 16.72 |
| 2024-07-26 | 16.72 |
| 2024-07-25 | 16.72 |
| 2024-07-24 | 20.36 |
| 2024-07-23 | 20.36 |
| 2024-07-22 | 15.26 |
| 2024-07-19 | 10.15 |
| 2024-07-18 | 10.15 |
| 2024-07-17 | 10.88 |
| 2024-07-16 | 9.42 |
| 2024-07-15 | 10.15 |
| 2024-07-12 | 10.88 |
| 2024-07-11 | 10.88 |
| 2024-07-10 | 9.42 |
| 2024-07-09 | 11.61 |
| 2024-07-08 | 11.61 |
| 2024-07-05 | 10.88 |
| 2024-07-04 | 10.88 |
| 2024-07-03 | 15.99 |
| 2024-07-02 | 16.72 |
| 2024-06-28 | 18.91 |
| 2024-06-27 | 22.55 |
| 2024-06-26 | 25.47 |
| 2024-06-25 | 26.93 |
| 2024-06-24 | 23.28 |
| 2024-06-21 | 23.28 |
| 2024-06-20 | 24.74 |
| 2024-06-19 | 18.91 |
| 2024-06-18 | 22.55 |
| 2024-06-17 | 22.55 |
| 2024-06-14 | 22.55 |
| 2024-06-13 | 21.09 |
| 2024-06-12 | 21.09 |
| 2024-06-11 | 21.09 |
| 2024-06-07 | 20.36 |
| 2024-06-06 | 13.80 |
| 2024-06-05 | 18.91 |
| 2024-06-04 | 19.63 |
| 2024-06-03 | 20.36 |
| 2024-05-31 | 19.63 |
| 2024-05-30 | 19.63 |
| 2024-05-29 | 19.63 |
| 2024-05-28 | 20.36 |
| 2024-05-27 | 20.36 |
| 2024-05-24 | 20.36 |
| 2024-05-23 | 20.36 |
| 2024-05-22 | 21.09 |
| 2024-05-21 | 22.55 |
| 2024-05-20 | 21.09 |
| 2024-05-17 | 21.09 |
| 2024-05-16 | 21.09 |
| 2024-05-14 | 21.09 |
| 2024-05-13 | 20.36 |
| 2024-05-10 | 20.36 |
| 2024-05-09 | 20.36 |
| 2024-05-08 | 22.55 |
| 2024-05-07 | 22.55 |
| 2024-05-06 | 24.01 |
| 2024-05-03 | 24.01 |
| 2024-05-02 | 24.01 |
| 2024-04-30 | 18.18 |
| 2024-04-29 | 19.63 |
| 2024-04-26 | 20.36 |
| 2024-04-25 | 18.91 |
| 2024-04-24 | 18.91 |
| 2024-04-23 | 19.63 |
| 2024-04-22 | 19.63 |
| 2024-04-19 | 18.91 |
| 2024-04-18 | 20.36 |
| 2024-04-17 | 22.55 |
| 2024-04-16 | 22.55 |
| 2024-04-15 | 21.82 |
| 2024-04-12 | 24.01 |
| 2024-04-11 | 24.74 |
| 2024-04-10 | 24.74 |
| 2024-04-09 | 24.74 |
| 2024-04-08 | 24.01 |
| 2024-04-05 | 24.74 |
| 2024-04-03 | 23.28 |
| 2024-04-02 | 23.28 |
| 2024-03-28 | 24.01 |
| 2024-03-27 | 25.47 |
| 2024-03-26 | 25.47 |
| 2024-03-25 | 25.47 |
| 2024-03-22 | 26.93 |
| 2024-03-21 | 26.93 |
| 2024-03-20 | 29.85 |
| 2024-03-19 | 25.47 |
| 2024-03-18 | 25.47 |
| 2024-03-15 | 24.74 |
| 2024-03-14 | 24.74 |
| 2024-03-13 | 24.74 |
| 2024-03-12 | 24.74 |
| 2024-03-11 | 24.01 |
| 2024-03-08 | 24.01 |
| 2024-03-07 | 24.01 |
| 2024-03-06 | 21.82 |
| 2024-03-05 | 21.82 |
| 2024-03-04 | 20.36 |
| 2024-03-01 | 24.01 |
| 2024-02-29 | 27.66 |
| 2024-02-28 | 31.31 |
| 2024-02-27 | 25.47 |
| 2024-02-26 | 24.01 |
| 2024-02-23 | 24.01 |
| 2024-02-22 | 24.01 |
| 2024-02-21 | 24.74 |
| 2024-02-20 | 20.36 |
| 2024-02-19 | 21.09 |
| 2024-02-16 | 23.28 |
| 2024-02-15 | 22.55 |
| 2024-02-14 | 22.55 |
| 2024-02-09 | 21.82 |
| 2024-02-08 | 26.93 |
| 2024-02-07 | 26.20 |
| 2024-02-06 | 37.14 |
| 2024-02-05 | 37.14 |
| 2024-02-02 | 37.14 |
| 2024-02-01 | 33.49 |
| 2024-01-31 | 33.49 |
| 2024-01-30 | 35.68 |
| 2024-01-29 | 37.14 |
| 2024-01-26 | 35.68 |
| 2024-01-25 | 37.14 |
| 2024-01-24 | 35.68 |
| 2024-01-23 | 29.85 |
| 2024-01-22 | 29.12 |
| 2024-01-19 | 37.87 |
| 2024-01-18 | 38.60 |
| 2024-01-17 | 28.39 |
| 2024-01-16 | 32.04 |
| 2024-01-15 | 29.85 |
| 2024-01-12 | 34.95 |
| 2024-01-11 | 34.95 |
| 2024-01-10 | 33.49 |
| 2024-01-09 | 35.68 |
| 2024-01-08 | 37.14 |
| 2024-01-05 | 37.14 |
| 2024-01-04 | 37.14 |
| 2024-01-03 | 34.95 |
| 2024-01-02 | 27.66 |
| 2023-12-29 | 15.26 |
| 2023-12-28 | 13.07 |
| 2023-12-27 | 13.07 |
| 2023-12-22 | 13.07 |
| 2023-12-21 | 10.88 |
| 2023-12-20 | 15.26 |
| 2023-12-19 | 13.80 |
| 2023-12-18 | 16.72 |
| 2023-12-15 | 16.72 |
| 2023-12-14 | 12.34 |
| 2023-12-13 | 12.34 |
| 2023-12-12 | 13.80 |
| 2023-12-11 | 11.61 |
| 2023-12-08 | 11.61 |
| 2023-12-07 | 12.34 |
| 2023-12-06 | 10.15 |
| 2023-12-05 | 10.88 |
| 2023-12-04 | 10.88 |
| 2023-12-01 | 10.15 |
| 2023-11-30 | 10.88 |
| 2023-11-29 | 13.07 |
| 2023-11-28 | 16.72 |
| 2023-11-27 | 16.72 |
| 2023-11-24 | 13.80 |
| 2023-11-23 | 11.61 |
| 2023-11-22 | 10.88 |
| 2023-11-21 | 10.15 |
| 2023-11-20 | 15.99 |
| 2023-11-17 | 10.15 |
| 2023-11-16 | 13.80 |
| 2023-11-15 | 11.61 |
| 2023-11-14 | 16.72 |
| 2023-11-13 | 16.72 |
| 2023-11-10 | 20.36 |
| 2023-11-09 | 21.82 |
| 2023-11-08 | 21.82 |
| 2023-11-07 | 22.55 |
| 2023-11-06 | 22.55 |
| 2023-11-03 | 22.55 |
| 2023-11-02 | 20.36 |
| 2023-11-01 | 20.36 |
| 2023-10-31 | 20.36 |
| 2023-10-30 | 20.36 |
| 2023-10-27 | 20.36 |
| 2023-10-26 | 17.45 |
| 2023-10-25 | 17.45 |
| 2023-10-24 | 19.63 |
| 2023-10-20 | 19.63 |
| 2023-10-19 | 19.63 |
| 2023-10-18 | 17.45 |
| 2023-10-17 | 21.09 |
| 2023-10-16 | 24.01 |
| 2023-10-13 | 23.28 |
| 2023-10-12 | 23.28 |
| 2023-10-11 | 15.99 |
| 2023-10-10 | 19.63 |
| 2023-10-09 | 18.18 |
| 2023-10-06 | 18.18 |
| 2023-10-05 | 14.53 |
| 2023-10-04 | 12.34 |
| 2023-10-03 | 17.45 |
| 2023-09-29 | 24.01 |
| 2023-09-28 | 28.39 |
| 2023-09-27 | 21.09 |
| 2023-09-26 | 17.45 |
| 2023-09-25 | 15.26 |
| 2023-09-22 | 18.18 |
| 2023-09-21 | 18.91 |
| 2023-09-20 | 18.91 |
| 2023-09-19 | 18.91 |
| 2023-09-18 | 18.91 |
| 2023-09-15 | 18.91 |
| 2023-09-14 | 21.09 |
| 2023-09-13 | 21.09 |
| 2023-09-12 | 17.45 |
| 2023-09-11 | 21.82 |
| 2023-09-07 | 19.63 |
| 2023-09-06 | 21.82 |
| 2023-09-05 | 21.82 |
| 2023-09-04 | 21.82 |
| 2023-08-31 | 18.18 |
| 2023-08-30 | 24.01 |
| 2023-08-29 | 24.01 |
| 2023-08-28 | 22.55 |
| 2023-08-25 | 23.28 |
| 2023-08-24 | 23.28 |
| 2023-08-23 | 23.28 |
| 2023-08-22 | 24.01 |
| 2023-08-21 | 25.47 |
| 2023-08-18 | 24.01 |
| 2023-08-17 | 23.28 |
| 2023-08-16 | 21.82 |
| 2023-08-15 | 24.01 |
| 2023-08-14 | 26.93 |
| 2023-08-11 | 29.12 |
| 2023-08-10 | 29.12 |
| 2023-08-09 | 31.31 |
| 2023-08-08 | 31.31 |
| 2023-08-07 | 31.31 |
| 2023-08-04 | 29.85 |
| 2023-08-03 | 29.12 |
| 2023-08-02 | 29.12 |
| 2023-08-01 | 27.66 |
| 2023-07-31 | 27.66 |
| 2023-07-28 | 27.66 |
| 2023-07-27 | 25.47 |
| 2023-07-26 | 25.47 |
| 2023-07-25 | 27.66 |
| 2023-07-24 | 24.01 |
| 2023-07-21 | 26.93 |
| 2023-07-20 | 26.93 |
| 2023-07-19 | 26.93 |
| 2023-07-18 | 34.95 |
| 2023-07-14 | 34.95 |
| 2023-07-13 | 30.58 |
| 2023-07-12 | 31.31 |
| 2023-07-11 | 27.66 |
| 2023-07-10 | 27.66 |
| 2023-07-07 | 31.31 |
| 2023-07-06 | 34.22 |
| 2023-07-05 | 34.22 |
| 2023-07-04 | 34.22 |
| 2023-07-03 | 34.95 |
| 2023-06-30 | 34.95 |
| 2023-06-29 | 34.95 |
| 2023-06-28 | 36.41 |
| 2023-06-27 | 36.41 |
| 2023-06-26 | 36.41 |
| 2023-06-23 | 36.41 |
| 2023-06-21 | 36.41 |
| 2023-06-20 | 36.41 |
| 2023-06-19 | 36.41 |
| 2023-06-16 | 36.41 |
| 2023-06-15 | 34.95 |
| 2023-06-14 | 34.22 |
| 2023-06-13 | 34.22 |
| 2023-06-12 | 34.22 |
| 2023-06-09 | 34.95 |
| 2023-06-08 | 34.95 |
| 2023-06-07 | 34.95 |
| 2023-06-06 | 34.95 |
| 2023-06-05 | 29.85 |
| 2023-06-02 | 40.79 |
| 2023-06-01 | 35.68 |
| 2023-05-31 | 35.68 |
| 2023-05-30 | 35.68 |
| 2023-05-29 | 34.95 |
| 2023-05-25 | 40.06 |
| 2023-05-24 | 45.17 |
| 2023-05-23 | 49.54 |
| 2023-05-22 | 50.27 |
| 2023-05-19 | 51.73 |
| 2023-05-18 | 53.19 |
| 2023-05-17 | 53.92 |
| 2023-05-16 | 53.92 |
| 2023-05-15 | 53.19 |
| 2023-05-12 | 53.19 |
| 2023-05-11 | 53.19 |
| 2023-05-10 | 51.73 |
| 2023-05-09 | 55.38 |
| 2023-05-08 | 55.38 |
| 2023-05-05 | 55.38 |
| 2023-05-04 | 61.22 |
| 2023-05-03 | 57.57 |
| 2023-05-02 | 54.65 |
| 2023-04-28 | 61.22 |
| 2023-04-27 | 56.84 |
| 2023-04-26 | 54.65 |
| 2023-04-25 | 53.19 |
| 2023-04-24 | 55.38 |
| 2023-04-21 | 54.65 |
| 2023-04-20 | 54.65 |
| 2023-04-19 | 58.30 |
| 2023-04-18 | 58.30 |
| 2023-04-17 | 56.84 |
| 2023-04-14 | 56.84 |
| 2023-04-13 | 56.84 |
| 2023-04-12 | 60.49 |
| 2023-04-11 | 63.40 |
| 2023-04-06 | 59.03 |
| 2023-04-04 | 56.84 |
| 2023-04-03 | 56.84 |
| 2023-03-31 | 56.84 |
| 2023-03-30 | 56.84 |
| 2023-03-29 | 56.84 |
| 2023-03-28 | 64.86 |
| 2023-03-27 | 64.86 |
| 2023-03-24 | 67.05 |
| 2023-03-23 | 54.65 |
| 2023-03-22 | 61.94 |
| 2023-03-21 | 61.94 |
| 2023-03-20 | 61.94 |
| 2023-03-17 | 61.94 |
| 2023-03-16 | 60.49 |
| 2023-03-15 | 61.22 |
| 2023-03-14 | 61.22 |
| 2023-03-13 | 61.22 |
| 2023-03-10 | 59.76 |
| 2023-03-09 | 64.86 |
| 2023-03-08 | 64.86 |
| 2023-03-07 | 64.86 |
| 2023-03-06 | 64.86 |
| 2023-03-03 | 66.32 |
| 2023-03-02 | 67.05 |
| 2023-03-01 | 69.24 |
| 2023-02-28 | 65.59 |
| 2023-02-27 | 66.32 |
| 2023-02-24 | 66.32 |
| 2023-02-23 | 66.32 |
| 2023-02-22 | 67.05 |
| 2023-02-21 | 73.62 |
| 2023-02-20 | 67.78 |
| 2023-02-17 | 68.51 |
| 2023-02-16 | 69.24 |
| 2023-02-15 | 69.24 |
| 2023-02-14 | 77.26 |
| 2023-02-13 | 69.24 |
| 2023-02-10 | 69.24 |
| 2023-02-09 | 69.97 |
| 2023-02-08 | 75.08 |
| 2023-02-07 | 75.08 |
| 2023-02-06 | 80.91 |
| 2023-02-03 | 93.31 |
| 2023-02-02 | 61.94 |
| 2023-02-01 | 61.94 |
| 2023-01-31 | 64.13 |
| 2023-01-30 | 66.32 |
| 2023-01-27 | 67.05 |
| 2023-01-26 | 68.51 |
| 2023-01-20 | 68.51 |
| 2023-01-19 | 74.35 |
| 2023-01-18 | 69.97 |
| 2023-01-17 | 69.24 |
| 2023-01-16 | 71.43 |
| 2023-01-13 | 73.62 |
| 2023-01-12 | 75.08 |
| 2023-01-11 | 75.08 |
| 2023-01-10 | 83.10 |
| 2023-01-09 | 78.72 |
| 2023-01-06 | 80.91 |
| 2023-01-05 | 79.45 |
| 2023-01-04 | 80.91 |
| 2023-01-03 | 77.26 |
| 2022-12-30 | 80.18 |
| 2022-12-29 | 86.75 |
| 2022-12-28 | 91.12 |
| 2022-12-23 | 82.37 |
| 2022-12-22 | 80.91 |
| 2022-12-21 | 77.99 |
| 2022-12-20 | 73.62 |
| 2022-12-19 | 77.99 |
| 2022-12-16 | 75.08 |
| 2022-12-15 | 79.45 |
| 2022-12-14 | 94.04 |
| 2022-12-13 | 96.96 |
| 2022-12-12 | 72.89 |
| 2022-12-09 | 60.49 |
| 2022-12-08 | 56.11 |
| 2022-12-07 | 40.79 |
| 2022-12-06 | 37.14 |
| 2022-12-05 | 42.98 |
| 2022-12-02 | 34.95 |
| 2022-12-01 | 31.31 |
| 2022-11-30 | 29.12 |
| 2022-11-29 | 30.58 |
| 2022-11-28 | 29.85 |
| 2022-11-25 | 29.85 |
| 2022-11-24 | 29.85 |
| 2022-11-23 | 30.58 |
| 2022-11-22 | 31.31 |
| 2022-11-21 | 31.31 |
| 2022-11-18 | 29.12 |
| 2022-11-17 | 31.31 |
| 2022-11-16 | 31.31 |
| 2022-11-15 | 29.85 |
| 2022-11-14 | 31.31 |
| 2022-11-11 | 31.31 |
| 2022-11-10 | 30.58 |
| 2022-11-09 | 31.31 |
| 2022-11-08 | 31.31 |
| 2022-11-07 | 24.01 |
| 2022-11-04 | 24.01 |
| 2022-11-03 | 15.26 |
| 2022-11-02 | 24.01 |
| 2022-11-01 | 20.36 |
| 2022-10-31 | 17.45 |
| 2022-10-28 | 31.31 |
| 2022-10-27 | 33.49 |
| 2022-10-26 | 34.95 |
| 2022-10-25 | 34.95 |
| 2022-10-24 | 29.12 |
| 2022-10-21 | 29.12 |
| 2022-10-20 | 29.12 |
| 2022-10-19 | 29.12 |
| 2022-10-18 | 29.12 |
| 2022-10-17 | 32.04 |
| 2022-10-14 | 32.04 |
| 2022-10-13 | 32.77 |
| 2022-10-12 | 32.77 |
| 2022-10-11 | 34.95 |
| 2022-10-10 | 34.95 |
| 2022-10-07 | 37.87 |
| 2022-10-06 | 40.06 |
| 2022-10-05 | 35.68 |
| 2022-10-03 | 34.22 |
| 2022-09-30 | 34.22 |
| 2022-09-29 | 34.22 |
| 2022-09-28 | 35.68 |
| 2022-09-27 | 34.95 |
| 2022-09-26 | 34.95 |
| 2022-09-23 | 30.58 |
| 2022-09-22 | 31.31 |
| 2022-09-21 | 31.31 |
| 2022-09-20 | 31.31 |
| 2022-09-19 | 31.31 |
| 2022-09-16 | 32.04 |
| 2022-09-15 | 32.04 |
| 2022-09-14 | 32.04 |
| 2022-09-13 | 32.04 |
| 2022-09-09 | 35.68 |
| 2022-09-08 | 35.68 |
| 2022-09-07 | 35.68 |
| 2022-09-06 | 35.68 |
| 2022-09-05 | 35.68 |
| 2022-09-02 | 35.68 |
| 2022-09-01 | 35.68 |
| 2022-08-31 | 35.68 |
| 2022-08-30 | 35.68 |
| 2022-08-29 | 35.68 |
| 2022-08-26 | 35.68 |
| 2022-08-25 | 35.68 |
| 2022-08-24 | 35.68 |
| 2022-08-23 | 36.41 |
| 2022-08-22 | 43.71 |
| 2022-08-19 | 43.71 |
| 2022-08-18 | 43.71 |
| 2022-08-17 | 43.71 |
| 2022-08-16 | 43.71 |
| 2022-08-15 | 43.71 |
| 2022-08-12 | 43.71 |
| 2022-08-11 | 43.71 |
| 2022-08-10 | 42.25 |
| 2022-08-09 | 42.25 |
| 2022-08-08 | 42.25 |
| 2022-08-05 | 43.71 |
| 2022-08-04 | 43.71 |
| 2022-08-03 | 40.06 |
| 2022-08-02 | 40.06 |
| 2022-08-01 | 45.90 |
| 2022-07-29 | 45.90 |
| 2022-07-28 | 48.08 |
| 2022-07-27 | 48.08 |
| 2022-07-26 | 48.08 |
| 2022-07-25 | 51.00 |
| 2022-07-22 | 51.73 |
| 2022-07-21 | 51.73 |
| 2022-07-20 | 66.32 |
| 2022-07-19 | 59.03 |
| 2022-07-18 | 59.03 |
| 2022-07-15 | 56.84 |
| 2022-07-14 | 56.84 |
| 2022-07-13 | 56.84 |
| 2022-07-12 | 67.05 |
| 2022-07-11 | 67.78 |
| 2022-07-08 | 67.78 |
| 2022-07-07 | 67.78 |
| 2022-07-06 | 67.78 |
| 2022-07-05 | 67.05 |
| 2022-07-04 | 60.49 |
| 2022-06-30 | 75.08 |
| 2022-06-29 | 75.08 |
| 2022-06-28 | 76.53 |
| 2022-06-27 | 64.13 |
| 2022-06-24 | 60.49 |
| 2022-06-23 | 71.43 |
| 2022-06-22 | 53.92 |
| 2022-06-21 | 60.49 |
| 2022-06-20 | 62.67 |
| 2022-06-17 | 62.67 |
| 2022-06-16 | 62.67 |
| 2022-06-15 | 60.49 |
| 2022-06-14 | 60.49 |
| 2022-06-13 | 60.49 |
| 2022-06-10 | 60.49 |
| 2022-06-09 | 64.13 |
| 2022-06-08 | 67.78 |
| 2022-06-07 | 75.08 |
| 2022-06-06 | 71.43 |
| 2022-06-02 | 67.78 |
| 2022-06-01 | 67.05 |
| 2022-05-31 | 72.89 |
| 2022-05-30 | 72.89 |
| 2022-05-27 | 85.29 |
| 2022-05-26 | 94.77 |
| 2022-05-25 | 94.77 |
| 2022-05-24 | 96.96 |
| 2022-05-23 | 96.96 |
| 2022-05-20 | 101.34 |
| 2022-05-19 | 100.61 |
| 2022-05-18 | 96.96 |
| 2022-05-17 | 96.96 |
| 2022-05-16 | 83.10 |
| 2022-05-13 | 83.10 |
| 2022-05-12 | 78.72 |
| 2022-05-11 | 118.11 |
| 2022-05-10 | 77.26 |
| 2022-05-06 | 76.53 |
| 2022-05-05 | 59.03 |
| 2022-05-04 | 50.27 |
| 2022-05-03 | 45.90 |
| 2022-04-29 | 45.90 |
| 2022-04-28 | 45.90 |
| 2022-04-27 | 45.90 |
| 2022-04-26 | 34.95 |
| 2022-04-25 | 34.95 |
| 2022-04-22 | 34.95 |
| 2022-04-21 | 32.04 |
| 2022-04-20 | 31.31 |
| 2022-04-19 | 29.85 |
| 2022-04-14 | 31.31 |
| 2022-04-13 | 31.31 |
| 2022-04-12 | 31.31 |
| 2022-04-11 | 31.31 |
| 2022-04-08 | 31.31 |
| 2022-04-07 | 31.31 |
| 2022-04-06 | 31.31 |
| 2022-04-04 | 31.31 |
| 2022-04-01 | 31.31 |
| 2022-03-31 | 31.31 |
| 2022-03-30 | 31.31 |
| 2022-03-29 | 29.85 |
| 2022-03-28 | 29.85 |
| 2022-03-25 | 30.58 |
| 2022-03-24 | 31.31 |
| 2022-03-23 | 31.31 |
| 2022-03-22 | 31.31 |
| 2022-03-21 | 26.93 |
| 2022-03-18 | 21.82 |
| 2022-03-17 | 9.42 |
| 2022-03-16 | 22.55 |
| 2022-03-15 | 16.72 |
| 2022-03-14 | 17.45 |
| 2022-03-11 | 32.04 |
| 2022-03-10 | 32.77 |
| 2022-03-09 | 23.28 |
| 2022-03-08 | 23.28 |
| 2022-03-07 | 22.55 |
| 2022-03-04 | 24.01 |
| 2022-03-03 | 24.01 |
| 2022-03-02 | 24.01 |
| 2022-03-01 | 24.01 |
| 2022-02-28 | 24.74 |
| 2022-02-25 | 25.47 |
| 2022-02-24 | 25.47 |
| 2022-02-23 | 32.77 |
| 2022-02-22 | 34.95 |
| 2022-02-21 | 34.95 |
| 2022-02-18 | 34.95 |
| 2022-02-17 | 38.60 |
| 2022-02-16 | 38.60 |
| 2022-02-15 | 39.33 |
| 2022-02-14 | 37.14 |
| 2022-02-11 | 37.14 |
| 2022-02-10 | 37.14 |
| 2022-02-09 | 39.33 |
| 2022-02-08 | 39.33 |
| 2022-02-07 | 39.33 |
| 2022-02-04 | 42.25 |
| 2022-01-31 | 41.52 |
| 2022-01-28 | 41.52 |
| 2022-01-27 | 41.52 |
| 2022-01-26 | 38.60 |
| 2022-01-25 | 38.60 |
| 2022-01-24 | 45.17 |
| 2022-01-21 | 45.17 |
| 2022-01-20 | 45.17 |
| 2022-01-19 | 45.17 |
| 2022-01-18 | 45.17 |
| 2022-01-17 | 45.17 |
| 2022-01-14 | 45.17 |
| 2022-01-13 | 45.17 |
| 2022-01-12 | 44.44 |
| 2022-01-11 | 44.44 |
| 2022-01-10 | 49.54 |
| 2022-01-07 | 47.35 |
| 2022-01-06 | 53.19 |
| 2022-01-05 | 56.84 |
| 2022-01-04 | 56.84 |
| 2022-01-03 | 52.46 |
| 2021-12-31 | 52.46 |
| 2021-12-30 | 52.46 |
| 2021-12-29 | 52.46 |
| 2021-12-28 | 52.46 |
| 2021-12-24 | 52.46 |
| 2021-12-23 | 52.46 |
| 2021-12-22 | 53.92 |
| 2021-12-21 | 53.92 |
| 2021-12-20 | 53.92 |
| 2021-12-17 | 53.19 |
| 2021-12-16 | 53.19 |
| 2021-12-15 | 53.19 |
| 2021-12-14 | 52.46 |
| 2021-12-13 | 52.46 |
| 2021-12-10 | 52.46 |
| 2021-12-09 | 52.46 |
| 2021-12-08 | 53.19 |
| 2021-12-07 | 53.19 |
| 2021-12-06 | 53.19 |
| 2021-12-03 | 53.19 |
| 2021-12-02 | 57.57 |
| 2021-12-01 | 69.24 |
| 2021-11-30 | 69.24 |
| 2021-11-29 | 69.24 |
| 2021-11-26 | 69.24 |
| 2021-11-25 | 72.16 |
| 2021-11-24 | 72.16 |
| 2021-11-23 | 72.16 |
| 2021-11-22 | 72.16 |
| 2021-11-19 | 61.94 |
| 2021-11-18 | 57.57 |
| 2021-11-17 | 67.05 |
| 2021-11-16 | 67.05 |
| 2021-11-15 | 67.05 |
| 2021-11-12 | 66.32 |
| 2021-11-11 | 69.97 |
| 2021-11-10 | 73.62 |
| 2021-11-09 | 73.62 |
| 2021-11-08 | 67.05 |
| 2021-11-05 | 62.67 |
| 2021-11-04 | 61.94 |
| 2021-11-03 | 61.94 |
| 2021-11-02 | 63.40 |
| 2021-11-01 | 63.40 |
| 2021-10-29 | 57.57 |
| 2021-10-28 | 57.57 |
| 2021-10-27 | 57.57 |
| 2021-10-26 | 57.57 |
| 2021-10-25 | 57.57 |
| 2021-10-22 | 56.84 |
| 2021-10-21 | 53.19 |
| 2021-10-20 | 52.46 |
| 2021-10-19 | 51.73 |
| 2021-10-18 | 53.19 |
| 2021-10-15 | 53.19 |
| 2021-10-12 | 58.30 |
| 2021-10-11 | 58.30 |
| 2021-10-08 | 58.30 |
| 2021-10-07 | 60.49 |
| 2021-10-06 | 50.27 |
| 2021-10-05 | 55.38 |
| 2021-10-04 | 56.11 |
| 2021-09-30 | 52.46 |
| 2021-09-29 | 52.46 |
| 2021-09-28 | 53.92 |
| 2021-09-27 | 53.92 |
| 2021-09-24 | 54.65 |
| 2021-09-23 | 56.11 |
| 2021-09-21 | 56.11 |
| 2021-09-20 | 56.11 |
| 2021-09-17 | 61.22 |
| 2021-09-16 | 59.03 |
| 2021-09-15 | 59.76 |
| 2021-09-14 | 56.11 |
| 2021-09-13 | 50.27 |
| 2021-09-10 | 56.11 |
| 2021-09-09 | 53.19 |
| 2021-09-08 | 51.73 |
| 2021-09-07 | 56.84 |
| 2021-09-06 | 52.46 |
| 2021-09-03 | 45.17 |
| 2021-09-02 | 43.71 |
| 2021-09-01 | 43.71 |
| 2021-08-31 | 44.44 |
| 2021-08-30 | 45.90 |
| 2021-08-27 | 46.63 |
| 2021-08-26 | 48.08 |
| 2021-08-25 | 48.08 |
| 2021-08-24 | 48.08 |
| 2021-08-23 | 47.35 |
| 2021-08-20 | 47.35 |
| 2021-08-19 | 51.73 |
| 2021-08-18 | 53.19 |
| 2021-08-17 | 59.03 |
| 2021-08-16 | 59.03 |
| 2021-08-13 | 59.03 |
| 2021-08-12 | 59.03 |
| 2021-08-11 | 59.76 |
| 2021-08-10 | 59.76 |
| 2021-08-09 | 60.49 |
| 2021-08-06 | 60.49 |
| 2021-08-05 | 59.03 |
| 2021-08-04 | 60.49 |
| 2021-08-03 | 60.49 |
| 2021-08-02 | 59.76 |
| 2021-07-30 | 69.24 |
| 2021-07-29 | 69.24 |
| 2021-07-28 | 58.30 |
| 2021-07-27 | 60.49 |
| 2021-07-26 | 64.86 |
| 2021-07-23 | 65.59 |
| 2021-07-22 | 65.59 |
| 2021-07-21 | 65.59 |
| 2021-07-20 | 65.59 |
| 2021-07-19 | 67.78 |
| 2021-07-16 | 72.16 |
| 2021-07-15 | 73.62 |
| 2021-07-14 | 66.32 |
| 2021-07-13 | 65.59 |
| 2021-07-12 | 75.08 |
| 2021-07-09 | 75.08 |
| 2021-07-08 | 75.08 |
| 2021-07-07 | 75.08 |
| 2021-07-06 | 72.89 |
| 2021-07-05 | 72.89 |
| 2021-07-02 | 75.08 |
| 2021-06-30 | 75.08 |
| 2021-06-29 | 75.08 |
| 2021-06-28 | 75.08 |
| 2021-06-25 | 75.08 |
| 2021-06-24 | 75.08 |
| 2021-06-23 | 75.08 |
| 2021-06-22 | 80.18 |
| 2021-06-21 | 76.53 |
| 2021-06-18 | 73.62 |
| 2021-06-17 | 73.62 |
| 2021-06-16 | 73.62 |
| 2021-06-15 | 75.08 |
| 2021-06-11 | 70.70 |
| 2021-06-10 | 69.24 |
| 2021-06-09 | 72.16 |
| 2021-06-08 | 72.16 |
| 2021-06-07 | 76.53 |
| 2021-06-04 | 76.53 |
| 2021-06-03 | 76.53 |
| 2021-06-02 | 77.26 |
| 2021-06-01 | 74.35 |
| 2021-05-31 | 75.80 |
| 2021-05-28 | 78.72 |
| 2021-05-27 | 75.80 |
| 2021-05-26 | 80.91 |
| 2021-05-25 | 76.53 |
| 2021-05-24 | 76.53 |
| 2021-05-21 | 76.53 |
| 2021-05-20 | 75.08 |
| 2021-05-18 | 80.18 |
| 2021-05-17 | 75.80 |
| 2021-05-14 | 77.99 |
| 2021-05-13 | 80.18 |
| 2021-05-12 | 75.08 |
| 2021-05-11 | 75.08 |
| 2021-05-10 | 75.08 |
| 2021-05-07 | 75.08 |
| 2021-05-06 | 75.08 |
| 2021-05-05 | 77.26 |
| 2021-05-04 | 77.26 |
| 2021-05-03 | 77.26 |
| 2021-04-30 | 80.18 |
| 2021-04-29 | 82.37 |
| 2021-04-28 | 77.26 |
| 2021-04-27 | 77.26 |
| 2021-04-26 | 77.26 |
| 2021-04-23 | 77.26 |
| 2021-04-22 | 77.26 |
| 2021-04-21 | 75.80 |
| 2021-04-20 | 77.26 |
| 2021-04-19 | 77.26 |
| 2021-04-16 | 80.91 |
| 2021-04-15 | 77.99 |
| 2021-04-14 | 75.80 |
| 2021-04-13 | 80.91 |
| 2021-04-12 | 64.86 |
| 2021-04-09 | 61.94 |
| 2021-04-08 | 69.97 |
| 2021-04-07 | 69.97 |
| 2021-04-01 | 69.97 |
| 2021-03-31 | 69.97 |
| 2021-03-30 | 69.97 |
| 2021-03-29 | 69.97 |
| 2021-03-26 | 67.78 |
| 2021-03-25 | 66.32 |
| 2021-03-24 | 66.32 |
| 2021-03-23 | 67.78 |
| 2021-03-22 | 70.70 |
| 2021-03-19 | 67.78 |
| 2021-03-18 | 69.97 |
| 2021-03-17 | 69.97 |
| 2021-03-16 | 68.51 |
| 2021-03-15 | 68.51 |
| 2021-03-12 | 68.51 |
| 2021-03-11 | 69.97 |
| 2021-03-10 | 64.13 |
| 2021-03-09 | 67.78 |
| 2021-03-08 | 69.97 |
| 2021-03-05 | 72.89 |
| 2021-03-04 | 74.35 |
| 2021-03-03 | 74.35 |
| 2021-03-02 | 71.43 |
| 2021-03-01 | 71.43 |
| 2021-02-26 | 82.37 |
| 2021-02-25 | 83.10 |
| 2021-02-24 | 84.56 |
| 2021-02-23 | 86.75 |
| 2021-02-22 | 75.80 |
| 2021-02-19 | 73.62 |
| 2021-02-18 | 77.26 |
| 2021-02-17 | 77.26 |
| 2021-02-16 | 78.72 |
| 2021-02-11 | 59.03 |
| 2021-02-10 | 56.11 |
| 2021-02-09 | 60.49 |
| 2021-02-08 | 56.84 |
| 2021-02-05 | 56.84 |
| 2021-02-04 | 58.30 |
| 2021-02-03 | 57.57 |
| 2021-02-02 | 61.22 |
| 2021-02-01 | 62.67 |
| 2021-01-29 | 62.67 |
| 2021-01-28 | 62.67 |
| 2021-01-27 | 60.49 |
| 2021-01-26 | 64.13 |
| 2021-01-25 | 64.13 |
| 2021-01-22 | 64.13 |
| 2021-01-21 | 64.13 |
| 2021-01-20 | 64.13 |
| 2021-01-19 | 56.84 |
| 2021-01-18 | 56.84 |
| 2021-01-15 | 59.76 |
| 2021-01-14 | 59.03 |
| 2021-01-13 | 59.03 |
| 2021-01-12 | 59.03 |
| 2021-01-11 | 58.30 |
| 2021-01-08 | 56.84 |
| 2021-01-07 | 59.03 |
| 2021-01-06 | 60.49 |
| 2021-01-05 | 60.49 |
| 2021-01-04 | 66.32 |
| 2020-12-31 | 64.13 |
| 2020-12-30 | 60.49 |
| 2020-12-29 | 60.49 |
| 2020-12-28 | 59.03 |
| 2020-12-24 | 66.32 |
| 2020-12-23 | 67.05 |
| 2020-12-22 | 58.30 |
| 2020-12-21 | 59.03 |
| 2020-12-18 | 57.57 |
| 2020-12-17 | 57.57 |
| 2020-12-16 | 61.22 |
| 2020-12-15 | 61.22 |
| 2020-12-14 | 61.94 |
| 2020-12-11 | 62.67 |
| 2020-12-10 | 62.67 |
| 2020-12-09 | 62.67 |
| 2020-12-08 | 63.40 |
| 2020-12-07 | 60.49 |
| 2020-12-04 | 60.49 |
| 2020-12-03 | 60.49 |
| 2020-12-02 | 58.30 |
| 2020-12-01 | 57.57 |
| 2020-11-30 | 59.03 |
| 2020-11-27 | 61.22 |
| 2020-11-26 | 61.22 |
| 2020-11-25 | 66.32 |
| 2020-11-24 | 59.76 |
| 2020-11-23 | 61.22 |
| 2020-11-20 | 64.13 |
| 2020-11-19 | 68.51 |
| 2020-11-18 | 68.51 |
| 2020-11-17 | 68.51 |
| 2020-11-16 | 68.51 |
| 2020-11-13 | 68.51 |
| 2020-11-12 | 77.99 |
| 2020-11-11 | 77.99 |
| 2020-11-10 | 71.43 |
| 2020-11-09 | 71.43 |
| 2020-11-06 | 62.67 |
| 2020-11-05 | 61.22 |
| 2020-11-04 | 59.03 |
| 2020-11-03 | 58.30 |
| 2020-11-02 | 57.57 |
| 2020-10-30 | 57.57 |
| 2020-10-29 | 58.30 |
| 2020-10-28 | 57.57 |
| 2020-10-27 | 60.49 |
| 2020-10-23 | 60.49 |
| 2020-10-22 | 59.76 |
| 2020-10-21 | 60.49 |
| 2020-10-20 | 61.22 |
| 2020-10-19 | 60.49 |
| 2020-10-16 | 60.49 |
| 2020-10-15 | 60.49 |
| 2020-10-14 | 60.49 |
| 2020-10-12 | 59.76 |
| 2020-10-09 | 59.76 |
| 2020-10-08 | 59.76 |
| 2020-10-07 | 63.40 |
| 2020-10-06 | 64.13 |
| 2020-10-05 | 69.24 |
| 2020-09-30 | 68.51 |
| 2020-09-29 | 68.51 |
| 2020-09-28 | 68.51 |
| 2020-09-25 | 68.51 |
| 2020-09-24 | 66.32 |
| 2020-09-23 | 67.78 |
| 2020-09-22 | 72.89 |
| 2020-09-21 | 76.53 |
| 2020-09-18 | 82.37 |
| 2020-09-17 | 89.66 |
| 2020-09-16 | 75.08 |
| 2020-09-15 | 75.08 |
| 2020-09-14 | 81.64 |
| 2020-09-11 | 75.08 |
| 2020-09-10 | 75.08 |
| 2020-09-09 | 72.16 |
| 2020-09-08 | 67.78 |
| 2020-09-07 | 71.43 |
| 2020-09-04 | 77.26 |
| 2020-09-03 | 78.72 |
| 2020-09-02 | 77.99 |
| 2020-09-01 | 76.53 |
| 2020-08-31 | 75.80 |
| 2020-08-28 | 75.08 |
| 2020-08-27 | 77.26 |
| 2020-08-26 | 77.26 |
| 2020-08-25 | 77.26 |
| 2020-08-24 | 71.43 |
| 2020-08-21 | 72.16 |
| 2020-08-20 | 72.16 |
| 2020-08-19 | 59.03 |
| 2020-08-18 | 64.13 |
| 2020-08-17 | 62.67 |
| 2020-08-14 | 62.67 |
| 2020-08-13 | 61.22 |
| 2020-08-12 | 60.49 |
| 2020-08-11 | 61.22 |
| 2020-08-10 | 59.76 |
| 2020-08-07 | 59.03 |
| 2020-08-06 | 59.03 |
| 2020-08-05 | 59.03 |
| 2020-08-04 | 61.22 |
| 2020-08-03 | 59.03 |
| 2020-07-31 | 59.03 |
| 2020-07-30 | 64.13 |
| 2020-07-29 | 59.03 |
| 2020-07-28 | 59.03 |
| 2020-07-27 | 59.03 |
| 2020-07-24 | 59.03 |
| 2020-07-23 | 64.13 |
| 2020-07-22 | 64.86 |
| 2020-07-21 | 64.86 |
| 2020-07-20 | 60.49 |
| 2020-07-17 | 59.03 |
| 2020-07-16 | 59.03 |
| 2020-07-15 | 59.03 |
| 2020-07-14 | 59.03 |
| 2020-07-13 | 59.03 |
| 2020-07-10 | 59.76 |
| 2020-07-09 | 65.59 |
| 2020-07-08 | 64.86 |
| 2020-07-07 | 59.76 |
| 2020-07-06 | 60.49 |
| 2020-07-03 | 60.49 |
| 2020-07-02 | 64.13 |
| 2020-06-30 | 67.78 |
| 2020-06-29 | 67.05 |
| 2020-06-26 | 70.70 |
| 2020-06-24 | 69.24 |
| 2020-06-23 | 69.97 |
| 2020-06-22 | 77.99 |
| 2020-06-19 | 77.26 |
| 2020-06-18 | 77.26 |
| 2020-06-17 | 77.26 |
| 2020-06-16 | 77.26 |
| 2020-06-15 | 77.99 |
| 2020-06-12 | 77.99 |
| 2020-06-11 | 82.37 |
| 2020-06-10 | 83.83 |
| 2020-06-09 | 82.37 |
| 2020-06-08 | 78.72 |
| 2020-06-05 | 77.26 |
| 2020-06-04 | 75.08 |
| 2020-06-03 | 72.89 |
| 2020-06-02 | 72.16 |
| 2020-06-01 | 71.43 |
| 2020-05-29 | 73.62 |
| 2020-05-28 | 75.08 |
| 2020-05-27 | 82.37 |
| 2020-05-26 | 87.48 |
| 2020-05-25 | 82.37 |
| 2020-05-22 | 91.85 |
| 2020-05-21 | 90.39 |
| 2020-05-20 | 90.39 |
| 2020-05-19 | 93.31 |
| 2020-05-18 | 91.12 |
| 2020-05-15 | 91.85 |
| 2020-05-14 | 92.58 |
| 2020-05-13 | 102.07 |
| 2020-05-12 | 102.80 |
| 2020-05-11 | 91.85 |
| 2020-05-08 | 91.12 |
| 2020-05-07 | 89.66 |
| 2020-05-06 | 93.31 |
| 2020-05-05 | 91.85 |
| 2020-05-04 | 92.58 |
| 2020-04-29 | 94.04 |
| 2020-04-28 | 85.29 |
| 2020-04-27 | 88.94 |
| 2020-04-24 | 89.66 |
| 2020-04-23 | 89.66 |
| 2020-04-22 | 87.48 |
| 2020-04-21 | 87.48 |
| 2020-04-20 | 91.12 |
| 2020-04-17 | 87.48 |
| 2020-04-16 | 87.48 |
| 2020-04-15 | 87.48 |
| 2020-04-14 | 88.21 |
| 2020-04-09 | 95.50 |
| 2020-04-08 | 90.39 |
| 2020-04-07 | 86.02 |
| 2020-04-06 | 86.02 |
| 2020-04-03 | 86.02 |
| 2020-04-02 | 83.83 |
| 2020-04-01 | 83.10 |
| 2020-03-31 | 92.58 |
| 2020-03-30 | 91.85 |
| 2020-03-27 | 91.85 |
| 2020-03-26 | 83.83 |
| 2020-03-25 | 83.83 |
| 2020-03-24 | 85.29 |
| 2020-03-23 | 83.10 |
| 2020-03-20 | 86.02 |
| 2020-03-19 | 86.02 |
| 2020-03-18 | 83.10 |
| 2020-03-17 | 89.66 |
| 2020-03-16 | 89.66 |
| 2020-03-13 | 86.02 |
| 2020-03-12 | 91.85 |
| 2020-03-11 | 95.50 |
| 2020-03-10 | 95.50 |
| 2020-03-09 | 96.23 |
| 2020-03-06 | 94.04 |
| 2020-03-05 | 92.58 |
| 2020-03-04 | 92.58 |
| 2020-03-03 | 94.04 |
| 2020-03-02 | 92.58 |
| 2020-02-28 | 92.58 |
| 2020-02-27 | 89.66 |
| 2020-02-26 | 93.31 |
| 2020-02-25 | 94.04 |
| 2020-02-24 | 94.04 |
| 2020-02-21 | 94.77 |
| 2020-02-20 | 91.12 |
| 2020-02-19 | 90.39 |
| 2020-02-18 | 91.12 |
| 2020-02-17 | 97.69 |
| 2020-02-14 | 91.12 |
| 2020-02-13 | 91.85 |
| 2020-02-12 | 91.85 |
| 2020-02-11 | 90.39 |
| 2020-02-10 | 91.85 |
| 2020-02-07 | 91.85 |
| 2020-02-06 | 91.85 |
| 2020-02-05 | 92.58 |
| 2020-02-04 | 93.31 |
| 2020-02-03 | 93.31 |
| 2020-01-31 | 97.69 |
| 2020-01-30 | 102.07 |
| 2020-01-29 | 105.71 |
| 2020-01-24 | 107.17 |
| 2020-01-23 | 107.17 |
| 2020-01-22 | 111.55 |
| 2020-01-21 | 111.55 |
| 2020-01-20 | 111.55 |
| 2020-01-17 | 117.39 |
| 2020-01-16 | 110.82 |
| 2020-01-15 | 111.55 |
| 2020-01-14 | 111.55 |
| 2020-01-13 | 104.25 |
| 2020-01-10 | 107.90 |
| 2020-01-09 | 110.82 |
| 2020-01-08 | 110.82 |
| 2020-01-07 | 115.20 |
| 2020-01-06 | 113.74 |
| 2020-01-03 | 110.82 |
| 2020-01-02 | 114.47 |
| 2019-12-31 | 104.25 |
| 2019-12-30 | 104.25 |
| 2019-12-27 | 101.34 |
| 2019-12-24 | 100.61 |
| 2019-12-23 | 97.69 |
| 2019-12-20 | 98.42 |
| 2019-12-19 | 100.61 |
| 2019-12-18 | 102.80 |
| 2019-12-17 | 102.80 |
| 2019-12-16 | 96.96 |
| 2019-12-13 | 109.36 |
| 2019-12-12 | 111.55 |
| 2019-12-11 | 111.55 |
| 2019-12-10 | 111.55 |
| 2019-12-09 | 111.55 |
| 2019-12-06 | 107.90 |
| 2019-12-05 | 111.55 |
| 2019-12-04 | 115.20 |
| 2019-12-03 | 112.28 |
| 2019-12-02 | 114.47 |
| 2019-11-29 | 118.84 |
| 2019-11-28 | 122.49 |
| 2019-11-27 | 118.11 |
| 2019-11-26 | 123.22 |
| 2019-11-25 | 123.95 |
| 2019-11-22 | 123.22 |
| 2019-11-21 | 123.22 |
| 2019-11-20 | 123.22 |
| 2019-11-19 | 123.22 |
| 2019-11-18 | 122.49 |
| 2019-11-15 | 121.76 |
| 2019-11-14 | 120.30 |
| 2019-11-13 | 119.57 |
| 2019-11-12 | 128.33 |
| 2019-11-11 | 129.79 |
| 2019-11-08 | 131.97 |
| 2019-11-07 | 131.97 |
| 2019-11-06 | 130.52 |
| 2019-11-05 | 130.52 |
| 2019-11-04 | 130.52 |
| 2019-11-01 | 131.97 |
| 2019-10-31 | 131.97 |
| 2019-10-30 | 133.43 |
| 2019-10-29 | 133.43 |
| 2019-10-28 | 139.27 |
| 2019-10-25 | 135.62 |
| 2019-10-24 | 134.16 |
| 2019-10-23 | 129.79 |
| 2019-10-22 | 133.43 |
| 2019-10-21 | 132.70 |
| 2019-10-18 | 138.54 |
| 2019-10-17 | 137.81 |
| 2019-10-16 | 135.62 |
| 2019-10-15 | 136.35 |
| 2019-10-14 | 133.43 |
| 2019-10-11 | 135.62 |
| 2019-10-10 | 131.25 |
| 2019-10-09 | 137.08 |
| 2019-10-08 | 134.89 |
| 2019-10-04 | 134.89 |
| 2019-10-03 | 137.08 |
| 2019-10-02 | 139.27 |
| 2019-09-30 | 133.43 |
| 2019-09-27 | 135.62 |
| 2019-09-26 | 135.62 |
| 2019-09-25 | 134.16 |
| 2019-09-24 | 140.73 |
| 2019-09-23 | 148.75 |
| 2019-09-20 | 151.67 |
| 2019-09-19 | 151.67 |
| 2019-09-18 | 154.59 |
| 2019-09-17 | 156.05 |
| 2019-09-16 | 155.32 |
| 2019-09-13 | 157.51 |
| 2019-09-12 | 156.05 |
| 2019-09-11 | 156.05 |
| 2019-09-10 | 159.69 |
| 2019-09-09 | 161.15 |
| 2019-09-06 | 148.02 |
| 2019-09-05 | 149.48 |
| 2019-09-04 | 151.67 |
| 2019-09-03 | 133.43 |
| 2019-09-02 | 149.48 |
| 2019-08-30 | 155.32 |
| 2019-08-29 | 158.24 |
| 2019-08-28 | 155.32 |
| 2019-08-27 | 157.51 |
| 2019-08-26 | 158.97 |
| 2019-08-23 | 175.01 |
| 2019-08-22 | 175.01 |
| 2019-08-21 | 176.47 |
| 2019-08-20 | 176.47 |
| 2019-08-19 | 177.17 |
| 2019-08-16 | 179.97 |
| 2019-08-15 | 179.27 |
| 2019-08-14 | 176.47 |
| 2019-08-13 | 179.97 |
| 2019-08-12 | 182.07 |
| 2019-08-09 | 182.77 |
| 2019-08-08 | 185.57 |
| 2019-08-07 | 186.97 |
| 2019-08-06 | 179.97 |
| 2019-08-05 | 169.47 |
| 2019-08-02 | 188.37 |
| 2019-08-01 | 194.67 |
| 2019-07-31 | 197.47 |
| 2019-07-30 | 198.17 |
| 2019-07-29 | 202.37 |
| 2019-07-26 | 207.97 |
| 2019-07-25 | 210.77 |
| 2019-07-24 | 211.47 |
| 2019-07-23 | 210.77 |
| 2019-07-22 | 211.47 |
| 2019-07-19 | 211.47 |
| 2019-07-18 | 212.17 |
| 2019-07-17 | 210.07 |
| 2019-07-16 | 210.07 |
| 2019-07-15 | 210.77 |
| 2019-07-12 | 210.07 |
| 2019-07-11 | 209.37 |
| 2019-07-10 | 208.67 |
| 2019-07-09 | 206.57 |
| 2019-07-08 | 206.57 |
| 2019-07-05 | 206.57 |
| 2019-07-04 | 207.27 |
| 2019-07-03 | 207.97 |
| 2019-07-02 | 208.67 |
| 2019-06-28 | 208.67 |
| 2019-06-27 | 205.87 |
| 2019-06-26 | 210.07 |
| 2019-06-25 | 193.97 |
| 2019-06-24 | 193.97 |
| 2019-06-21 | 190.47 |
| 2019-06-20 | 197.47 |
| 2019-06-19 | 196.77 |
| 2019-06-18 | 197.47 |
| 2019-06-17 | 200.97 |
| 2019-06-14 | 186.97 |
| 2019-06-13 | 191.87 |
| 2019-06-12 | 191.87 |
| 2019-06-11 | 195.37 |
| 2019-06-10 | 191.87 |
| 2019-06-06 | 192.57 |
| 2019-06-05 | 195.37 |
| 2019-06-04 | 186.97 |
| 2019-06-03 | 189.07 |
| 2019-05-31 | 188.37 |
| 2019-05-30 | 188.37 |
| 2019-05-29 | 184.17 |
| 2019-05-28 | 188.37 |
| 2019-05-27 | 188.37 |
| 2019-05-24 | 189.07 |
| 2019-05-23 | 197.47 |
| 2019-05-22 | 191.87 |
| 2019-05-21 | 193.97 |
| 2019-05-20 | 193.97 |
| 2019-05-17 | 193.97 |
| 2019-05-16 | 193.97 |
| 2019-05-15 | 191.87 |
| 2019-05-14 | 193.97 |
| 2019-05-10 | 191.87 |
| 2019-05-09 | 194.67 |
| 2019-05-08 | 193.97 |
| 2019-05-07 | 193.27 |
| 2019-05-06 | 193.97 |
| 2019-05-03 | 193.97 |
| 2019-05-02 | 194.67 |
| 2019-04-30 | 194.67 |
| 2019-04-29 | 192.57 |
| 2019-04-26 | 191.17 |
| 2019-04-25 | 193.97 |
| 2019-04-24 | 200.97 |
| 2019-04-23 | 200.97 |
| 2019-04-18 | 198.17 |
| 2019-04-17 | 197.47 |
| 2019-04-16 | 191.17 |
| 2019-04-15 | 197.47 |
| 2019-04-12 | 191.87 |
| 2019-04-11 | 196.07 |
| 2019-04-10 | 192.57 |
| 2019-04-09 | 199.57 |
| 2019-04-08 | 202.37 |
| 2019-04-04 | 202.37 |
| 2019-04-03 | 197.47 |
| 2019-04-02 | 203.07 |
| 2019-04-01 | 202.37 |
| 2019-03-29 | 202.37 |
| 2019-03-28 | 202.37 |
| 2019-03-27 | 206.57 |
| 2019-03-26 | 203.07 |
| 2019-03-25 | 201.67 |
| 2019-03-22 | 208.67 |
| 2019-03-21 | 209.37 |
| 2019-03-20 | 206.57 |
| 2019-03-19 | 210.07 |
| 2019-03-18 | 211.47 |
| 2019-03-15 | 207.97 |
| 2019-03-14 | 209.37 |
| 2019-03-13 | 211.47 |
| 2019-03-12 | 206.57 |
| 2019-03-11 | 210.07 |
| 2019-03-08 | 211.47 |
| 2019-03-07 | 207.27 |
| 2019-03-06 | 205.17 |
| 2019-03-05 | 207.97 |
| 2019-03-04 | 210.77 |
| 2019-03-01 | 210.77 |
| 2019-02-28 | 208.67 |
| 2019-02-27 | 207.97 |
| 2019-02-26 | 206.57 |
| 2019-02-25 | 207.97 |
| 2019-02-22 | 208.67 |
| 2019-02-21 | 209.37 |
| 2019-02-20 | 207.97 |
| 2019-02-19 | 209.37 |
| 2019-02-18 | 208.67 |
| 2019-02-15 | 205.87 |
| 2019-02-14 | 207.27 |
| 2019-02-13 | 207.97 |
| 2019-02-12 | 207.97 |
| 2019-02-11 | 206.57 |
| 2019-02-08 | 205.17 |
| 2019-02-04 | 199.57 |
| 2019-02-01 | 196.77 |
| 2019-01-31 | 203.77 |
| 2019-01-30 | 204.47 |
| 2019-01-29 | 196.07 |
| 2019-01-28 | 200.27 |
| 2019-01-25 | 202.37 |
| 2019-01-24 | 195.37 |
| 2019-01-23 | 198.87 |
| 2019-01-22 | 197.47 |
| 2019-01-21 | 195.37 |
| 2019-01-18 | 193.97 |
| 2019-01-17 | 205.17 |
| 2019-01-16 | 205.17 |
| 2019-01-15 | 206.57 |
| 2019-01-14 | 198.17 |
| 2019-01-11 | 198.17 |
| 2019-01-10 | 199.57 |
| 2019-01-09 | 202.37 |
| 2019-01-08 | 201.67 |
| 2019-01-07 | 201.67 |
| 2019-01-04 | 201.67 |
| 2019-01-03 | 199.57 |
| 2019-01-02 | 207.97 |
| 2018-12-31 | 208.67 |
| 2018-12-28 | 210.07 |
| 2018-12-27 | 210.07 |
| 2018-12-24 | 211.47 |
| 2018-12-21 | 214.27 |
| 2018-12-20 | 213.57 |
| 2018-12-19 | 214.97 |
| 2018-12-18 | 219.17 |
| 2018-12-17 | 220.57 |
| 2018-12-14 | 222.67 |
| 2018-12-13 | 227.57 |
| 2018-12-12 | 225.47 |
| 2018-12-11 | 232.47 |
| 2018-12-10 | 231.07 |
| 2018-12-07 | 234.51 |
| 2018-12-06 | 230.38 |
| 2018-12-05 | 237.26 |
| 2018-12-04 | 227.63 |
| 2018-12-03 | 224.87 |
| 2018-11-30 | 240.02 |
| 2018-11-29 | 249.65 |
| 2018-11-28 | 248.96 |
| 2018-11-27 | 255.16 |
| 2018-11-26 | 253.09 |
| 2018-11-23 | 256.53 |
| 2018-11-22 | 256.53 |
| 2018-11-21 | 257.22 |
| 2018-11-20 | 243.46 |
| 2018-11-19 | 240.70 |
| 2018-11-16 | 258.60 |
| 2018-11-15 | 257.22 |
| 2018-11-14 | 268.24 |
| 2018-11-13 | 278.56 |
| 2018-11-12 | 253.09 |
| 2018-11-09 | 226.94 |
| 2018-11-08 | 225.56 |
| 2018-11-07 | 230.38 |
| 2018-11-06 | 215.24 |
| 2018-11-05 | 204.22 |
| 2018-11-02 | 200.09 |
| 2018-11-01 | 199.41 |
| 2018-10-31 | 195.96 |
| 2018-10-30 | 191.15 |
| 2018-10-29 | 189.08 |
| 2018-10-26 | 189.08 |
| 2018-10-25 | 193.90 |
| 2018-10-24 | 197.34 |
| 2018-10-23 | 195.96 |
| 2018-10-22 | 200.09 |
| 2018-10-19 | 197.34 |
| 2018-10-18 | 186.33 |
| 2018-10-16 | 179.45 |
| 2018-10-15 | 179.45 |
| 2018-10-12 | 180.13 |
| 2018-10-11 | 175.32 |
| 2018-10-10 | 180.13 |
| 2018-10-09 | 178.76 |
| 2018-10-08 | 175.32 |
| 2018-10-05 | 176.00 |
| 2018-10-04 | 176.00 |
| 2018-10-03 | 176.00 |
| 2018-10-02 | 177.38 |
| 2018-09-28 | 182.20 |
| 2018-09-27 | 177.38 |
| 2018-09-26 | 181.51 |
| 2018-09-24 | 181.51 |
| 2018-09-21 | 181.51 |
| 2018-09-20 | 182.20 |
| 2018-09-19 | 178.76 |
| 2018-09-18 | 178.76 |
| 2018-09-17 | 180.13 |
| 2018-09-14 | 180.13 |
| 2018-09-13 | 178.07 |
| 2018-09-12 | 178.07 |
| 2018-09-11 | 178.07 |
| 2018-09-10 | 181.51 |
| 2018-09-07 | 178.07 |
| 2018-09-06 | 182.20 |
| 2018-09-05 | 181.51 |
| 2018-09-04 | 179.45 |
| 2018-09-03 | 179.45 |
| 2018-08-31 | 185.64 |
| 2018-08-30 | 185.64 |
| 2018-08-29 | 185.64 |
| 2018-08-28 | 185.64 |
| 2018-08-27 | 185.64 |
| 2018-08-24 | 182.89 |
| 2018-08-23 | 180.13 |
| 2018-08-22 | 180.82 |
| 2018-08-21 | 182.89 |
| 2018-08-20 | 182.89 |
| 2018-08-17 | 177.54 |
| 2018-08-16 | 180.88 |
| 2018-08-15 | 180.88 |
| 2018-08-14 | 180.21 |
| 2018-08-13 | 180.88 |
| 2018-08-10 | 180.88 |
| 2018-08-09 | 180.88 |
| 2018-08-08 | 180.21 |
| 2018-08-07 | 180.21 |
| 2018-08-06 | 179.54 |
| 2018-08-03 | 179.54 |
| 2018-08-02 | 177.54 |
| 2018-08-01 | 190.24 |
| 2018-07-31 | 187.57 |
| 2018-07-30 | 187.57 |
| 2018-07-27 | 186.90 |
| 2018-07-26 | 180.88 |
| 2018-07-25 | 180.88 |
| 2018-07-24 | 180.88 |
| 2018-07-23 | 178.87 |
| 2018-07-20 | 178.87 |
| 2018-07-19 | 180.88 |
| 2018-07-18 | 174.19 |
| 2018-07-17 | 180.88 |
| 2018-07-16 | 172.86 |
| 2018-07-13 | 176.87 |
| 2018-07-12 | 176.87 |
| 2018-07-11 | 175.53 |
| 2018-07-10 | 176.20 |
| 2018-07-09 | 174.19 |
| 2018-07-06 | 179.54 |
| 2018-07-05 | 185.56 |
| 2018-07-04 | 184.22 |
| 2018-07-03 | 182.22 |
| 2018-06-29 | 187.57 |
| 2018-06-28 | 190.91 |
| 2018-06-27 | 192.92 |
| 2018-06-26 | 194.26 |
| 2018-06-25 | 194.26 |
| 2018-06-22 | 194.26 |
| 2018-06-21 | 192.25 |
| 2018-06-20 | 194.26 |
| 2018-06-19 | 192.25 |
| 2018-06-15 | 192.92 |
| 2018-06-14 | 192.25 |
| 2018-06-13 | 194.26 |
| 2018-06-12 | 194.93 |
| 2018-06-11 | 194.93 |
| 2018-06-08 | 196.26 |
| 2018-06-07 | 196.26 |
| 2018-06-06 | 196.26 |
| 2018-06-05 | 196.26 |
| 2018-06-04 | 196.93 |
| 2018-06-01 | 196.93 |
| 2018-05-31 | 194.26 |
| 2018-05-30 | 196.93 |
| 2018-05-29 | 194.26 |
| 2018-05-28 | 194.26 |
| 2018-05-25 | 194.26 |
| 2018-05-24 | 194.26 |
| 2018-05-23 | 194.26 |
| 2018-05-21 | 198.27 |
| 2018-05-18 | 198.27 |
| 2018-05-17 | 197.60 |
| 2018-05-16 | 197.60 |
| 2018-05-15 | 197.60 |
| 2018-05-14 | 197.60 |
| 2018-05-11 | 198.27 |
| 2018-05-10 | 194.26 |
| 2018-05-09 | 194.26 |
| 2018-05-08 | 196.93 |
| 2018-05-07 | 196.93 |
| 2018-05-04 | 193.59 |
| 2018-05-03 | 192.25 |
| 2018-05-02 | 192.25 |
| 2018-04-30 | 191.58 |
| 2018-04-27 | 190.91 |
| 2018-04-26 | 188.91 |
| 2018-04-25 | 188.91 |
| 2018-04-24 | 191.58 |
| 2018-04-23 | 190.91 |
| 2018-04-20 | 190.91 |
| 2018-04-19 | 187.57 |
| 2018-04-18 | 187.57 |
| 2018-04-17 | 187.57 |
| 2018-04-16 | 188.24 |
| 2018-04-13 | 189.57 |
| 2018-04-12 | 192.92 |
| 2018-04-11 | 192.92 |
| 2018-04-10 | 189.57 |
| 2018-04-09 | 189.57 |
| 2018-04-06 | 189.57 |
| 2018-04-04 | 189.57 |
| 2018-04-03 | 189.57 |
| 2018-03-29 | 189.57 |
| 2018-03-28 | 192.92 |
| 2018-03-27 | 189.57 |
| 2018-03-26 | 191.58 |
| 2018-03-23 | 185.56 |
| 2018-03-22 | 189.57 |
| 2018-03-21 | 190.24 |
| 2018-03-20 | 192.25 |
| 2018-03-19 | 191.58 |
| 2018-03-16 | 194.26 |
| 2018-03-15 | 191.58 |
| 2018-03-14 | 191.58 |
| 2018-03-13 | 191.58 |
| 2018-03-12 | 194.26 |
| 2018-03-09 | 194.26 |
| 2018-03-08 | 192.25 |
| 2018-03-07 | 195.59 |
| 2018-03-06 | 194.26 |
| 2018-03-05 | 194.26 |
| 2018-03-02 | 194.26 |
| 2018-03-01 | 194.26 |
| 2018-02-28 | 196.26 |
| 2018-02-27 | 196.26 |
| 2018-02-26 | 194.26 |
| 2018-02-23 | 194.26 |
| 2018-02-22 | 194.26 |
| 2018-02-21 | 194.93 |
| 2018-02-20 | 194.26 |
| 2018-02-15 | 192.92 |
| 2018-02-14 | 192.92 |
| 2018-02-13 | 190.91 |
| 2018-02-12 | 187.57 |
| 2018-02-09 | 184.89 |
| 2018-02-08 | 192.25 |
| 2018-02-07 | 190.91 |
| 2018-02-06 | 188.24 |
| 2018-02-05 | 194.26 |
| 2018-02-02 | 194.26 |
| 2018-02-01 | 194.26 |
| 2018-01-31 | 194.93 |
| 2018-01-30 | 196.93 |
| 2018-01-29 | 196.93 |
| 2018-01-26 | 196.93 |
| 2018-01-25 | 194.93 |
| 2018-01-24 | 197.60 |
| 2018-01-23 | 195.59 |
| 2018-01-22 | 194.93 |
| 2018-01-19 | 198.27 |
| 2018-01-18 | 198.27 |
| 2018-01-17 | 194.26 |
| 2018-01-16 | 196.93 |
| 2018-01-15 | 197.60 |
| 2018-01-12 | 199.61 |
| 2018-01-11 | 198.94 |
| 2018-01-10 | 197.60 |
| 2018-01-09 | 196.26 |
| 2018-01-08 | 198.94 |
| 2018-01-05 | 198.94 |
| 2018-01-04 | 197.60 |
| 2018-01-03 | 199.61 |
| 2018-01-02 | 198.27 |
| 2017-12-29 | 201.61 |
| 2017-12-28 | 201.61 |
| 2017-12-27 | 200.28 |
| 2017-12-22 | 199.61 |
| 2017-12-21 | 198.94 |
| 2017-12-20 | 198.27 |
| 2017-12-19 | 198.27 |
| 2017-12-18 | 198.94 |
| 2017-12-15 | 199.61 |
| 2017-12-14 | 198.27 |
| 2017-12-13 | 196.93 |
| 2017-12-12 | 194.98 |
| 2017-12-11 | 194.98 |
| 2017-12-08 | 194.98 |
| 2017-12-07 | 193.02 |
| 2017-12-06 | 191.72 |
| 2017-12-05 | 194.33 |
| 2017-12-04 | 192.37 |
| 2017-12-01 | 189.12 |
| 2017-11-30 | 198.88 |
| 2017-11-29 | 194.98 |
| 2017-11-28 | 194.98 |
| 2017-11-27 | 194.33 |
| 2017-11-24 | 194.33 |
| 2017-11-23 | 194.98 |
| 2017-11-22 | 195.63 |
| 2017-11-21 | 194.98 |
| 2017-11-20 | 194.33 |
| 2017-11-17 | 196.28 |
| 2017-11-16 | 193.68 |
| 2017-11-15 | 193.02 |
| 2017-11-14 | 194.33 |
| 2017-11-13 | 194.33 |
| 2017-11-10 | 196.93 |
| 2017-11-09 | 196.93 |
| 2017-11-08 | 196.28 |
| 2017-11-07 | 197.58 |
| 2017-11-06 | 196.93 |
| 2017-11-03 | 196.93 |
| 2017-11-02 | 196.93 |
| 2017-11-01 | 198.23 |
| 2017-10-31 | 196.93 |
| 2017-10-30 | 195.63 |
| 2017-10-27 | 194.33 |
| 2017-10-26 | 196.28 |
| 2017-10-25 | 194.98 |
| 2017-10-24 | 195.63 |
| 2017-10-23 | 194.98 |
| 2017-10-20 | 195.63 |
| 2017-10-19 | 194.98 |
| 2017-10-18 | 195.63 |
| 2017-10-17 | 195.63 |
| 2017-10-16 | 193.02 |
| 2017-10-13 | 193.68 |
| 2017-10-12 | 192.37 |
| 2017-10-11 | 193.02 |
| 2017-10-10 | 194.33 |
| 2017-10-09 | 192.37 |
| 2017-10-06 | 193.02 |
| 2017-10-04 | 191.07 |
| 2017-10-03 | 191.72 |
| 2017-09-29 | 193.02 |
| 2017-09-28 | 195.63 |
| 2017-09-27 | 195.63 |
| 2017-09-26 | 193.02 |
| 2017-09-25 | 190.42 |
| 2017-09-22 | 191.72 |
| 2017-09-21 | 193.02 |
| 2017-09-20 | 193.02 |
| 2017-09-19 | 193.02 |
| 2017-09-18 | 192.37 |
| 2017-09-15 | 192.37 |
| 2017-09-14 | 193.68 |
| 2017-09-13 | 196.28 |
| 2017-09-12 | 197.58 |
| 2017-09-11 | 194.98 |
| 2017-09-08 | 194.33 |
| 2017-09-07 | 193.68 |
| 2017-09-06 | 195.63 |
| 2017-09-05 | 194.98 |
| 2017-09-04 | 193.02 |
| 2017-09-01 | 194.33 |
| 2017-08-31 | 193.68 |
| 2017-08-30 | 193.02 |
| 2017-08-29 | 193.68 |
| 2017-08-28 | 196.28 |
| 2017-08-25 | 197.58 |
| 2017-08-24 | 194.98 |
| 2017-08-22 | 196.93 |
| 2017-08-21 | 195.63 |
| 2017-08-18 | 196.26 |
| 2017-08-17 | 196.26 |
| 2017-08-16 | 198.17 |
| 2017-08-15 | 196.90 |
| 2017-08-14 | 191.82 |
| 2017-08-11 | 189.92 |
| 2017-08-10 | 193.73 |
| 2017-08-09 | 193.73 |
| 2017-08-08 | 194.99 |
| 2017-08-07 | 193.73 |
| 2017-08-04 | 193.73 |
| 2017-08-03 | 192.46 |
| 2017-08-02 | 194.99 |
| 2017-08-01 | 191.82 |
| 2017-07-31 | 194.99 |
| 2017-07-28 | 194.99 |
| 2017-07-27 | 196.26 |
| 2017-07-26 | 194.36 |
| 2017-07-25 | 196.90 |
| 2017-07-24 | 191.82 |
| 2017-07-21 | 189.92 |
| 2017-07-20 | 190.55 |
| 2017-07-19 | 189.29 |
| 2017-07-18 | 191.19 |
| 2017-07-17 | 189.29 |
| 2017-07-14 | 188.02 |
| 2017-07-13 | 190.55 |
| 2017-07-12 | 191.19 |
| 2017-07-11 | 189.29 |
| 2017-07-10 | 189.29 |
| 2017-07-07 | 189.29 |
| 2017-07-06 | 189.29 |
| 2017-07-05 | 188.65 |
| 2017-07-04 | 189.29 |
| 2017-07-03 | 193.73 |
| 2017-06-30 | 191.19 |
| 2017-06-29 | 209.59 |
| 2017-06-28 | 201.97 |
| 2017-06-27 | 194.36 |
| 2017-06-26 | 193.73 |
| 2017-06-23 | 193.73 |
| 2017-06-22 | 191.82 |
| 2017-06-21 | 193.09 |
| 2017-06-20 | 193.09 |
| 2017-06-19 | 194.36 |
| 2017-06-16 | 192.46 |
| 2017-06-15 | 192.46 |
| 2017-06-14 | 193.09 |
| 2017-06-13 | 193.09 |
| 2017-06-12 | 194.99 |
| 2017-06-09 | 194.99 |
| 2017-06-08 | 198.17 |
| 2017-06-07 | 200.07 |
| 2017-06-06 | 204.51 |
| 2017-06-05 | 209.59 |
| 2017-06-02 | 195.63 |
| 2017-06-01 | 174.69 |
| 2017-05-31 | 173.43 |
| 2017-05-29 | 173.43 |
| 2017-05-26 | 171.52 |
| 2017-05-25 | 170.89 |
| 2017-05-24 | 170.25 |
| 2017-05-23 | 169.62 |
| 2017-05-22 | 170.25 |
| 2017-05-19 | 170.25 |
| 2017-05-18 | 169.62 |
| 2017-05-17 | 169.62 |
| 2017-05-16 | 170.25 |
| 2017-05-15 | 170.25 |
| 2017-05-12 | 171.52 |
| 2017-05-11 | 171.52 |
| 2017-05-10 | 170.89 |
| 2017-05-09 | 170.25 |
| 2017-05-08 | 168.98 |
| 2017-05-05 | 171.52 |
| 2017-05-04 | 171.52 |
| 2017-05-02 | 171.52 |
| 2017-04-28 | 170.25 |
| 2017-04-27 | 168.98 |
| 2017-04-26 | 168.98 |
| 2017-04-25 | 170.89 |
| 2017-04-24 | 168.35 |
| 2017-04-21 | 166.45 |
| 2017-04-20 | 168.98 |
| 2017-04-19 | 169.62 |
| 2017-04-18 | 171.52 |
| 2017-04-13 | 172.79 |
| 2017-04-12 | 166.45 |
| 2017-04-11 | 165.81 |
| 2017-04-10 | 166.45 |
| 2017-04-07 | 165.18 |
| 2017-04-06 | 162.01 |
| 2017-04-05 | 162.01 |
| 2017-04-03 | 157.57 |
| 2017-03-31 | 156.93 |
| 2017-03-30 | 155.66 |
| 2017-03-29 | 155.66 |
| 2017-03-28 | 155.66 |
| 2017-03-27 | 155.03 |
| 2017-03-24 | 156.93 |
| 2017-03-23 | 155.66 |
| 2017-03-22 | 155.66 |
| 2017-03-21 | 155.66 |
| 2017-03-20 | 156.30 |
| 2017-03-17 | 155.66 |
| 2017-03-16 | 155.03 |
| 2017-03-15 | 156.30 |
| 2017-03-14 | 155.66 |
| 2017-03-13 | 155.66 |
| 2017-03-10 | 156.93 |
| 2017-03-09 | 156.30 |
| 2017-03-08 | 155.03 |
| 2017-03-07 | 154.39 |
| 2017-03-06 | 153.12 |
| 2017-03-03 | 151.86 |
| 2017-03-02 | 149.32 |
| 2017-03-01 | 151.86 |
| 2017-02-28 | 151.86 |
| 2017-02-27 | 153.12 |
| 2017-02-24 | 151.86 |
| 2017-02-23 | 151.86 |
| 2017-02-22 | 151.22 |
| 2017-02-21 | 151.86 |
| 2017-02-20 | 153.76 |
| 2017-02-17 | 152.49 |
| 2017-02-16 | 153.12 |
| 2017-02-15 | 152.49 |
| 2017-02-14 | 151.22 |
| 2017-02-13 | 150.59 |
| 2017-02-10 | 150.59 |
| 2017-02-09 | 151.22 |
| 2017-02-08 | 151.86 |
| 2017-02-07 | 151.22 |
| 2017-02-06 | 151.86 |
| 2017-02-03 | 152.49 |
| 2017-02-02 | 150.59 |
| 2017-02-01 | 150.59 |
| 2017-01-27 | 148.05 |
| 2017-01-26 | 147.41 |
| 2017-01-25 | 149.95 |
| 2017-01-24 | 148.68 |
| 2017-01-23 | 148.68 |
| 2017-01-20 | 148.68 |
| 2017-01-19 | 149.32 |
| 2017-01-18 | 149.95 |
| 2017-01-17 | 148.05 |
| 2017-01-16 | 147.41 |
| 2017-01-13 | 147.41 |
| 2017-01-12 | 147.41 |
| 2017-01-11 | 151.86 |
| 2017-01-10 | 148.68 |
| 2017-01-09 | 153.12 |
| 2017-01-06 | 152.49 |
| 2017-01-05 | 152.49 |
| 2017-01-04 | 151.86 |
| 2017-01-03 | 152.49 |
| 2016-12-30 | 151.22 |
| 2016-12-29 | 152.49 |
| 2016-12-28 | 152.49 |
| 2016-12-23 | 150.59 |
| 2016-12-22 | 152.49 |
| 2016-12-21 | 153.76 |
| 2016-12-20 | 153.76 |
| 2016-12-19 | 153.76 |
| 2016-12-16 | 153.76 |
| 2016-12-15 | 153.76 |
| 2016-12-14 | 153.76 |
| 2016-12-13 | 153.76 |
| 2016-12-12 | 153.76 |
| 2016-12-09 | 155.03 |
| 2016-12-08 | 155.03 |
| 2016-12-07 | 153.18 |
| 2016-12-06 | 154.41 |
| 2016-12-05 | 152.56 |
| 2016-12-02 | 152.56 |
| 2016-12-01 | 154.41 |
| 2016-11-30 | 155.64 |
| 2016-11-29 | 155.03 |
| 2016-11-28 | 155.03 |
| 2016-11-25 | 153.80 |
| 2016-11-24 | 155.03 |
| 2016-11-23 | 151.33 |
| 2016-11-22 | 154.41 |
| 2016-11-21 | 153.80 |
| 2016-11-18 | 153.80 |
| 2016-11-17 | 153.80 |
| 2016-11-16 | 150.72 |
| 2016-11-15 | 154.41 |
| 2016-11-14 | 151.33 |
| 2016-11-11 | 151.33 |
| 2016-11-10 | 151.33 |
| 2016-11-09 | 147.02 |
| 2016-11-08 | 148.25 |
| 2016-11-07 | 146.40 |
| 2016-11-04 | 145.79 |
| 2016-11-03 | 143.94 |
| 2016-11-02 | 142.71 |
| 2016-11-01 | 142.71 |
| 2016-10-31 | 144.56 |
| 2016-10-28 | 145.17 |
| 2016-10-27 | 143.94 |
| 2016-10-26 | 145.17 |
| 2016-10-25 | 145.17 |
| 2016-10-24 | 145.79 |
| 2016-10-20 | 143.94 |
| 2016-10-19 | 143.32 |
| 2016-10-18 | 143.32 |
| 2016-10-17 | 143.32 |
| 2016-10-14 | 143.32 |
| 2016-10-13 | 143.94 |
| 2016-10-12 | 144.56 |
| 2016-10-11 | 145.17 |
| 2016-10-07 | 145.17 |
| 2016-10-06 | 145.17 |
| 2016-10-05 | 144.56 |
| 2016-10-04 | 143.32 |
| 2016-10-03 | 142.71 |
| 2016-09-30 | 145.17 |
| 2016-09-29 | 143.94 |
| 2016-09-28 | 144.56 |
| 2016-09-27 | 141.48 |
| 2016-09-26 | 139.63 |
| 2016-09-23 | 141.48 |
| 2016-09-22 | 142.71 |
| 2016-09-21 | 142.71 |
| 2016-09-20 | 143.94 |
| 2016-09-19 | 147.64 |
| 2016-09-15 | 145.17 |
| 2016-09-14 | 147.64 |
| 2016-09-13 | 146.40 |
| 2016-09-12 | 144.56 |
| 2016-09-09 | 145.79 |
| 2016-09-08 | 147.64 |
| 2016-09-07 | 147.64 |
| 2016-09-06 | 147.02 |
| 2016-09-05 | 144.56 |
| 2016-09-02 | 147.02 |
| 2016-09-01 | 147.64 |
| 2016-08-31 | 147.64 |
| 2016-08-30 | 145.17 |
| 2016-08-29 | 145.79 |
| 2016-08-26 | 146.40 |
| 2016-08-25 | 147.02 |
| 2016-08-24 | 148.87 |
| 2016-08-23 | 148.87 |
| 2016-08-22 | 148.87 |
| 2016-08-19 | 148.25 |
| 2016-08-18 | 147.64 |
| 2016-08-17 | 148.23 |
| 2016-08-16 | 148.23 |
| 2016-08-15 | 147.04 |
| 2016-08-12 | 148.23 |
| 2016-08-11 | 145.24 |
| 2016-08-10 | 146.44 |
| 2016-08-09 | 144.64 |
| 2016-08-08 | 148.23 |
| 2016-08-05 | 145.24 |
| 2016-08-04 | 147.64 |
| 2016-08-03 | 147.04 |
| 2016-08-01 | 145.24 |
| 2016-07-29 | 144.64 |
| 2016-07-28 | 146.44 |
| 2016-07-27 | 145.84 |
| 2016-07-26 | 147.04 |
| 2016-07-25 | 148.83 |
| 2016-07-22 | 147.04 |
| 2016-07-21 | 149.43 |
| 2016-07-20 | 145.24 |
| 2016-07-19 | 146.44 |
| 2016-07-18 | 142.85 |
| 2016-07-15 | 150.03 |
| 2016-07-14 | 146.44 |
| 2016-07-13 | 141.65 |
| 2016-07-12 | 141.65 |
| 2016-07-11 | 140.46 |
| 2016-07-08 | 138.66 |
| 2016-07-07 | 138.07 |
| 2016-07-06 | 136.27 |
| 2016-07-05 | 139.26 |
| 2016-07-04 | 138.66 |
| 2016-06-30 | 148.83 |
| 2016-06-29 | 150.03 |
| 2016-06-28 | 141.06 |
| 2016-06-27 | 138.66 |
| 2016-06-24 | 135.67 |
| 2016-06-23 | 139.26 |
| 2016-06-22 | 138.07 |
| 2016-06-21 | 135.67 |
| 2016-06-20 | 139.26 |
| 2016-06-17 | 141.65 |
| 2016-06-16 | 145.24 |
| 2016-06-15 | 145.24 |
| 2016-06-14 | 145.24 |
| 2016-06-13 | 145.24 |
| 2016-06-10 | 150.63 |
| 2016-06-08 | 150.03 |
| 2016-06-07 | 146.44 |
| 2016-06-06 | 150.03 |
| 2016-06-03 | 154.22 |
| 2016-06-02 | 151.82 |
| 2016-06-01 | 155.41 |
| 2016-05-31 | 150.03 |
| 2016-05-30 | 148.83 |
| 2016-05-27 | 147.64 |
| 2016-05-26 | 145.24 |
| 2016-05-25 | 144.64 |
| 2016-05-24 | 144.05 |
| 2016-05-23 | 142.85 |
| 2016-05-20 | 146.44 |
| 2016-05-19 | 140.46 |
| 2016-05-18 | 138.66 |
| 2016-05-17 | 139.26 |
| 2016-05-16 | 139.26 |
| 2016-05-13 | 136.87 |
| 2016-05-12 | 139.26 |
| 2016-05-11 | 142.25 |
| 2016-05-10 | 141.06 |
| 2016-05-09 | 136.87 |
| 2016-05-06 | 139.86 |
| 2016-05-05 | 140.46 |
| 2016-05-04 | 144.64 |
| 2016-05-03 | 146.44 |
| 2016-04-29 | 148.23 |
| 2016-04-28 | 151.22 |
| 2016-04-27 | 150.63 |
| 2016-04-26 | 154.22 |
| 2016-04-25 | 151.82 |
| 2016-04-22 | 151.82 |
| 2016-04-21 | 153.62 |
| 2016-04-20 | 153.62 |
| 2016-04-19 | 157.21 |
| 2016-04-18 | 156.01 |
| 2016-04-15 | 157.21 |
| 2016-04-14 | 158.40 |
| 2016-04-13 | 157.80 |
| 2016-04-12 | 160.20 |
| 2016-04-11 | 157.21 |
| 2016-04-08 | 158.40 |
| 2016-04-07 | 157.80 |
| 2016-04-06 | 158.40 |
| 2016-04-05 | 159.00 |
| 2016-04-01 | 156.61 |
| 2016-03-31 | 161.39 |
| 2016-03-30 | 156.01 |
| 2016-03-29 | 158.40 |
| 2016-03-24 | 156.61 |
| 2016-03-23 | 156.01 |
| 2016-03-22 | 159.00 |
| 2016-03-21 | 152.42 |
| 2016-03-18 | 159.60 |
| 2016-03-17 | 162.59 |
| 2016-03-16 | 163.79 |
| 2016-03-15 | 165.58 |
| 2016-03-14 | 164.38 |
| 2016-03-11 | 170.96 |
| 2016-03-10 | 166.78 |
| 2016-03-09 | 166.78 |
| 2016-03-08 | 167.37 |
| 2016-03-07 | 169.77 |
| 2016-03-04 | 170.37 |
| 2016-03-03 | 171.56 |
| 2016-03-02 | 171.56 |
| 2016-03-01 | 164.38 |
| 2016-02-29 | 166.18 |
| 2016-02-26 | 166.18 |
| 2016-02-25 | 166.18 |
| 2016-02-24 | 164.38 |
| 2016-02-23 | 174.55 |
| 2016-02-22 | 153.02 |
| 2016-02-19 | 148.23 |
| 2016-02-18 | 145.24 |
| 2016-02-17 | 145.24 |
| 2016-02-16 | 145.24 |
| 2016-02-15 | 144.05 |
| 2016-02-12 | 144.05 |
| 2016-02-11 | 143.45 |
| 2016-02-05 | 144.64 |
| 2016-02-04 | 144.05 |
| 2016-02-03 | 141.06 |
| 2016-02-02 | 146.44 |
| 2016-02-01 | 142.85 |
| 2016-01-29 | 145.24 |
| 2016-01-28 | 142.25 |
| 2016-01-27 | 145.24 |
| 2016-01-26 | 144.05 |
| 2016-01-25 | 145.24 |
| 2016-01-22 | 141.65 |
| 2016-01-21 | 136.87 |
| 2016-01-20 | 134.48 |
| 2016-01-19 | 144.64 |
| 2016-01-18 | 136.27 |
| 2016-01-15 | 131.49 |
| 2016-01-14 | 132.68 |
| 2016-01-13 | 126.70 |
| 2016-01-12 | 118.33 |
| 2016-01-11 | 120.12 |
| 2016-01-08 | 127.30 |
| 2016-01-07 | 126.10 |
| 2016-01-06 | 133.28 |
| 2016-01-05 | 137.47 |
| 2016-01-04 | 138.66 |
| 2015-12-31 | 143.45 |
| 2015-12-30 | 142.25 |
| 2015-12-29 | 144.05 |
| 2015-12-28 | 144.05 |
| 2015-12-24 | 144.05 |
| 2015-12-23 | 141.06 |
| 2015-12-22 | 142.25 |
| 2015-12-21 | 144.05 |
| 2015-12-18 | 144.64 |
| 2015-12-17 | 144.64 |
| 2015-12-16 | 145.24 |
| 2015-12-15 | 144.64 |
| 2015-12-14 | 138.66 |
| 2015-12-11 | 136.87 |
| 2015-12-10 | 145.24 |
| 2015-12-09 | 144.13 |
| 2015-12-08 | 143.57 |
| 2015-12-07 | 142.46 |
| 2015-12-04 | 141.90 |
| 2015-12-03 | 142.46 |
| 2015-12-02 | 144.13 |
| 2015-12-01 | 139.11 |
| 2015-11-30 | 135.77 |
| 2015-11-27 | 130.75 |
| 2015-11-26 | 131.87 |
| 2015-11-25 | 132.42 |
| 2015-11-24 | 132.42 |
| 2015-11-23 | 130.19 |
| 2015-11-20 | 121.83 |
| 2015-11-19 | 119.60 |
| 2015-11-18 | 120.16 |
| 2015-11-17 | 120.16 |
| 2015-11-16 | 119.05 |
| 2015-11-13 | 119.60 |
| 2015-11-12 | 120.16 |
| 2015-11-11 | 120.16 |
| 2015-11-10 | 120.16 |
| 2015-11-09 | 119.60 |
| 2015-11-06 | 121.28 |
| 2015-11-05 | 121.28 |
| 2015-11-04 | 122.95 |
| 2015-11-03 | 121.83 |
| 2015-11-02 | 122.39 |
| 2015-10-30 | 122.95 |
| 2015-10-29 | 124.62 |
| 2015-10-28 | 122.95 |
| 2015-10-27 | 120.16 |
| 2015-10-26 | 119.05 |
| 2015-10-23 | 95.64 |
| 2015-10-22 | 95.08 |
| 2015-10-20 | 95.64 |
| 2015-10-19 | 93.96 |
| 2015-10-16 | 95.64 |
| 2015-10-15 | 96.75 |
| 2015-10-14 | 93.96 |
| 2015-10-13 | 95.08 |
| 2015-10-12 | 95.64 |
| 2015-10-09 | 97.31 |
| 2015-10-08 | 96.75 |
| 2015-10-07 | 97.87 |
| 2015-10-06 | 97.87 |
| 2015-10-05 | 98.98 |
| 2015-10-02 | 98.98 |
| 2015-09-30 | 97.87 |
| 2015-09-29 | 97.87 |
| 2015-09-25 | 101.77 |
| 2015-09-24 | 104.00 |
| 2015-09-23 | 100.65 |
| 2015-09-22 | 103.44 |
| 2015-09-21 | 104.00 |
| 2015-09-18 | 104.00 |
| 2015-09-17 | 105.67 |
| 2015-09-16 | 106.78 |
| 2015-09-15 | 105.67 |
| 2015-09-14 | 106.23 |
| 2015-09-11 | 109.01 |
| 2015-09-10 | 106.23 |
| 2015-09-09 | 109.57 |
| 2015-09-08 | 109.57 |
| 2015-09-07 | 104.00 |
| 2015-09-04 | 104.55 |
| 2015-09-02 | 103.44 |
| 2015-09-01 | 105.67 |
| 2015-08-31 | 106.78 |
| 2015-08-28 | 111.80 |
| 2015-08-27 | 109.01 |
| 2015-08-26 | 105.67 |
| 2015-08-25 | 103.44 |
| 2015-08-24 | 101.77 |
| 2015-08-21 | 109.01 |
| 2015-08-20 | 112.36 |
| 2015-08-19 | 117.93 |
| 2015-08-18 | 114.59 |
| 2015-08-17 | 116.82 |
| 2015-08-14 | 117.93 |
| 2015-08-13 | 117.93 |
| 2015-08-12 | 117.93 |
| 2015-08-11 | 117.93 |
| 2015-08-10 | 117.39 |
| 2015-08-07 | 117.39 |
| 2015-08-06 | 116.31 |
| 2015-08-05 | 116.31 |
| 2015-08-04 | 111.44 |
| 2015-08-03 | 116.31 |
| 2015-07-31 | 113.61 |
| 2015-07-30 | 113.61 |
| 2015-07-29 | 111.44 |
| 2015-07-28 | 113.61 |
| 2015-07-27 | 115.77 |
| 2015-07-24 | 116.31 |
| 2015-07-23 | 113.61 |
| 2015-07-22 | 111.98 |
| 2015-07-21 | 108.20 |
| 2015-07-20 | 107.66 |
| 2015-07-17 | 109.82 |
| 2015-07-16 | 108.74 |
| 2015-07-15 | 106.03 |
| 2015-07-14 | 109.82 |
| 2015-07-13 | 111.44 |
| 2015-07-10 | 107.66 |
| 2015-07-09 | 102.79 |
| 2015-07-08 | 101.17 |
| 2015-07-07 | 111.44 |
| 2015-07-06 | 108.74 |
| 2015-07-03 | 115.23 |
| 2015-07-02 | 124.42 |
| 2015-06-30 | 128.21 |
| 2015-06-29 | 119.01 |
| 2015-06-26 | 126.04 |
| 2015-06-25 | 128.75 |
| 2015-06-24 | 127.12 |
| 2015-06-23 | 127.67 |
| 2015-06-22 | 126.04 |
| 2015-06-19 | 130.91 |
| 2015-06-18 | 136.32 |
| 2015-06-17 | 131.99 |
| 2015-06-16 | 123.88 |
| 2015-06-15 | 114.15 |
| 2015-06-12 | 113.06 |
| 2015-06-11 | 111.98 |
| 2015-06-10 | 111.98 |
| 2015-06-09 | 113.61 |
| 2015-06-08 | 114.15 |
| 2015-06-05 | 114.15 |
| 2015-06-04 | 113.61 |
| 2015-06-03 | 114.15 |
| 2015-06-02 | 117.93 |
| 2015-06-01 | 116.85 |
| 2015-05-29 | 115.77 |
| 2015-05-28 | 115.23 |
| 2015-05-27 | 116.31 |
| 2015-05-26 | 116.31 |
| 2015-05-22 | 115.23 |
| 2015-05-21 | 116.31 |
| 2015-05-20 | 116.31 |
| 2015-05-19 | 117.39 |
| 2015-05-18 | 117.93 |
| 2015-05-15 | 116.31 |
| 2015-05-14 | 119.01 |
| 2015-05-13 | 117.39 |
| 2015-05-12 | 119.01 |
| 2015-05-11 | 116.31 |
| 2015-05-08 | 114.69 |
| 2015-05-07 | 111.98 |
| 2015-05-06 | 113.61 |
| 2015-05-05 | 114.15 |
| 2015-05-04 | 117.39 |
| 2015-04-30 | 106.03 |
| 2015-04-29 | 108.74 |
| 2015-04-28 | 110.90 |
| 2015-04-27 | 112.52 |
| 2015-04-24 | 113.06 |
| 2015-04-23 | 111.98 |
| 2015-04-22 | 111.98 |
| 2015-04-21 | 113.06 |
| 2015-04-20 | 115.23 |
| 2015-04-17 | 116.85 |
| 2015-04-16 | 115.77 |
| 2015-04-15 | 117.39 |
| 2015-04-14 | 119.01 |
| 2015-04-13 | 119.01 |
| 2015-04-10 | 116.31 |
| 2015-04-09 | 110.90 |
| 2015-04-08 | 111.44 |
| 2015-04-02 | 117.39 |
| 2015-04-01 | 117.39 |
| 2015-03-31 | 116.31 |
| 2015-03-30 | 117.39 |
| 2015-03-27 | 115.23 |
| 2015-03-26 | 105.49 |
| 2015-03-25 | 112.52 |
| 2015-03-24 | 117.93 |
| 2015-03-23 | 115.77 |
| 2015-03-20 | 117.93 |
| 2015-03-19 | 124.42 |
| 2015-03-18 | 124.42 |
| 2015-03-17 | 140.64 |
| 2015-03-16 | 132.39 |
| 2015-03-13 | 118.18 |
| 2015-03-12 | 114.98 |
| 2015-03-11 | 114.06 |
| 2015-03-10 | 110.85 |
| 2015-03-09 | 110.85 |
| 2015-03-06 | 112.23 |
| 2015-03-05 | 83.35 |
| 2015-03-04 | 83.35 |
| 2015-03-03 | 82.89 |
| 2015-03-02 | 83.35 |
| 2015-02-27 | 84.72 |
| 2015-02-26 | 84.72 |
| 2015-02-25 | 84.72 |
| 2015-02-24 | 85.18 |
| 2015-02-23 | 84.26 |
| 2015-02-18 | 83.35 |
| 2015-02-17 | 83.35 |
| 2015-02-16 | 83.35 |
| 2015-02-13 | 83.35 |
| 2015-02-12 | 84.26 |
| 2015-02-11 | 83.35 |
| 2015-02-10 | 83.35 |
| 2015-02-09 | 84.72 |
| 2015-02-06 | 83.35 |
| 2015-02-05 | 88.39 |
| 2015-02-04 | 84.26 |
| 2015-02-03 | 87.93 |
| 2015-02-02 | 83.35 |
| 2015-01-30 | 84.72 |
| 2015-01-29 | 83.35 |
| 2015-01-28 | 84.72 |
| 2015-01-27 | 83.35 |
| 2015-01-26 | 83.35 |
| 2015-01-23 | 81.06 |
| 2015-01-22 | 81.06 |
| 2015-01-21 | 74.64 |
| 2015-01-20 | 65.93 |
| 2015-01-19 | 64.55 |
| 2015-01-16 | 64.10 |
| 2015-01-15 | 58.14 |
| 2015-01-14 | 60.43 |
| 2015-01-13 | 59.05 |
| 2015-01-12 | 61.80 |
| 2015-01-09 | 58.14 |
| 2015-01-08 | 68.68 |
| 2015-01-07 | 70.51 |
| 2015-01-06 | 73.72 |
| 2015-01-05 | 73.72 |
| 2015-01-02 | 69.60 |
| 2014-12-31 | 69.60 |
| 2014-12-30 | 74.18 |
| 2014-12-29 | 76.93 |
| 2014-12-24 | 81.06 |
| 2014-12-23 | 76.47 |
| 2014-12-22 | 78.31 |
| 2014-12-19 | 76.47 |
| 2014-12-18 | 82.43 |
| 2014-12-17 | 84.26 |
| 2014-12-16 | 77.85 |
| 2014-12-15 | 78.31 |
| 2014-12-12 | 76.93 |
| 2014-12-11 | 75.56 |
| 2014-12-10 | 76.47 |
| 2014-12-09 | 72.45 |
| 2014-12-08 | 77.37 |
| 2014-12-05 | 76.03 |
| 2014-12-04 | 78.71 |
| 2014-12-03 | 83.17 |
| 2014-12-02 | 79.60 |
| 2014-12-01 | 83.17 |
| 2014-11-28 | 83.62 |
| 2014-11-27 | 87.64 |
| 2014-11-26 | 83.17 |
| 2014-11-25 | 87.64 |
| 2014-11-24 | 88.98 |
| 2014-11-21 | 85.41 |
| 2014-11-20 | 80.94 |
| 2014-11-19 | 80.94 |
| 2014-11-18 | 76.47 |
| 2014-11-17 | 76.03 |
| 2014-11-14 | 78.71 |
| 2014-11-13 | 75.13 |
| 2014-11-12 | 77.37 |
| 2014-11-11 | 75.13 |
| 2014-11-10 | 75.13 |
| 2014-11-07 | 76.92 |
| 2014-11-06 | 76.47 |
| 2014-11-05 | 73.35 |
| 2014-11-04 | 77.37 |
| 2014-11-03 | 72.90 |
| 2014-10-31 | 72.00 |
| 2014-10-30 | 69.77 |
| 2014-10-29 | 69.77 |
| 2014-10-28 | 76.47 |
| 2014-10-27 | 76.47 |
| 2014-10-24 | 78.26 |
| 2014-10-23 | 78.26 |
| 2014-10-22 | 78.26 |
| 2014-10-21 | 78.71 |
| 2014-10-20 | 79.60 |
| 2014-10-17 | 78.26 |
| 2014-10-16 | 84.07 |
| 2014-10-15 | 85.41 |
| 2014-10-14 | 87.19 |
| 2014-10-13 | 90.77 |
| 2014-10-10 | 92.11 |
| 2014-10-09 | 95.68 |
| 2014-10-08 | 84.96 |
| 2014-10-07 | 85.41 |
| 2014-10-06 | 84.51 |
| 2014-10-03 | 74.69 |
| 2014-09-30 | 81.39 |
| 2014-09-29 | 96.58 |
| 2014-09-26 | 109.09 |
| 2014-09-25 | 109.53 |
| 2014-09-24 | 110.87 |
| 2014-09-23 | 106.41 |
| 2014-09-22 | 108.64 |
| 2014-09-19 | 107.75 |
| 2014-09-18 | 106.41 |
| 2014-09-17 | 114.45 |
| 2014-09-16 | 123.38 |
| 2014-09-15 | 100.15 |
| 2014-09-12 | 76.47 |
| 2014-09-11 | 60.39 |
| 2014-09-10 | 51.90 |
| 2014-09-08 | 47.43 |
| 2014-09-05 | 47.43 |
| 2014-09-04 | 46.09 |
| 2014-09-03 | 32.69 |
| 2014-09-02 | 25.54 |
| 2014-09-01 | 25.09 |
| 2014-08-29 | 25.09 |
| 2014-08-28 | 24.20 |
| 2014-08-27 | 25.09 |
| 2014-08-26 | 25.09 |
| 2014-08-25 | 22.41 |
| 2014-08-22 | 21.52 |
| 2014-08-21 | 21.07 |
| 2014-08-20 | 21.07 |
| 2014-08-19 | 22.86 |
| 2014-08-18 | 23.31 |
| 2014-08-15 | 25.99 |
| 2014-08-14 | 26.43 |
| 2014-08-13 | 22.41 |
| 2014-08-12 | 22.41 |
| 2014-08-11 | 20.26 |
| 2014-08-08 | 16.38 |
| 2014-08-07 | 16.81 |
| 2014-08-06 | 16.38 |
| 2014-08-05 | 14.66 |
| 2014-08-04 | 16.38 |
| 2014-08-01 | 15.09 |
| 2014-07-31 | 17.24 |
| 2014-07-30 | 14.66 |
| 2014-07-29 | 14.22 |
| 2014-07-28 | 16.38 |
| 2014-07-25 | 14.66 |
| 2014-07-24 | 14.66 |
| 2014-07-23 | 12.50 |
| 2014-07-22 | 11.21 |
| 2014-07-21 | 11.21 |
| 2014-07-18 | 9.48 |
| 2014-07-17 | 11.21 |
| 2014-07-16 | 11.64 |
| 2014-07-15 | 10.78 |
| 2014-07-14 | 12.07 |
| 2014-07-11 | 10.78 |
| 2014-07-10 | 12.07 |
| 2014-07-09 | 11.64 |
| 2014-07-08 | 9.05 |
| 2014-07-07 | 9.48 |
| 2014-07-04 | 10.34 |
| 2014-07-03 | 12.07 |
| 2014-07-02 | 10.78 |
| 2014-06-30 | 12.07 |
| 2014-06-27 | 12.07 |
| 2014-06-26 | 12.07 |
| 2014-06-25 | 9.91 |
| 2014-06-24 | 12.07 |
| 2014-06-23 | 12.07 |
| 2014-06-20 | 7.76 |
| 2014-06-19 | 5.60 |
| 2014-06-18 | 4.74 |
| 2014-06-17 | 4.31 |
| 2014-06-16 | 4.31 |
| 2014-06-13 | 7.76 |
| 2014-06-12 | 7.33 |
| 2014-06-11 | 3.45 |
| 2014-06-10 | 2.16 |
| 2014-06-09 | 2.16 |
| 2014-06-06 | 2.59 |
| 2014-06-05 | 1.72 |
| 2014-06-04 | 1.72 |
| 2014-06-03 | 1.72 |
| 2014-05-30 | 1.72 |
| 2014-05-29 | 1.72 |
| 2014-05-28 | 3.02 |
| 2014-05-27 | 9.91 |
| 2014-05-26 | 11.64 |
| 2014-05-23 | 8.19 |
| 2014-05-22 | 15.95 |
| 2014-05-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy