Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00593 | 1993-07-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0593 % |
|---|---|
| 2025-12-30 | -81.13 |
| 2025-12-29 | -81.13 |
| 2025-12-24 | -81.13 |
| 2025-12-23 | -81.13 |
| 2025-12-22 | -81.13 |
| 2025-12-19 | -81.13 |
| 2025-12-18 | -81.13 |
| 2025-12-17 | -81.13 |
| 2025-12-16 | -81.13 |
| 2025-12-15 | -81.13 |
| 2025-12-12 | -81.13 |
| 2025-12-11 | -81.13 |
| 2025-12-10 | -81.13 |
| 2025-12-09 | -81.13 |
| 2025-12-08 | -81.13 |
| 2025-12-05 | -81.13 |
| 2025-12-04 | -81.13 |
| 2025-12-03 | -81.13 |
| 2025-12-02 | -81.13 |
| 2025-12-01 | -81.13 |
| 2025-11-28 | -81.13 |
| 2025-11-27 | -81.13 |
| 2025-11-26 | -81.13 |
| 2025-11-25 | -81.13 |
| 2025-11-24 | -81.13 |
| 2025-11-21 | -81.13 |
| 2025-11-20 | -81.13 |
| 2025-11-19 | -81.13 |
| 2025-11-18 | -81.13 |
| 2025-11-17 | -81.13 |
| 2025-11-14 | -81.13 |
| 2025-11-13 | -81.13 |
| 2025-11-12 | -81.13 |
| 2025-11-11 | -81.13 |
| 2025-11-10 | -81.13 |
| 2025-11-07 | -81.13 |
| 2025-11-06 | -81.13 |
| 2025-11-05 | -81.13 |
| 2025-11-04 | -81.13 |
| 2025-11-03 | -81.13 |
| 2025-10-31 | -81.13 |
| 2025-10-30 | -81.13 |
| 2025-10-28 | -81.13 |
| 2025-10-27 | -81.13 |
| 2025-10-24 | -81.13 |
| 2025-10-23 | -81.13 |
| 2025-10-22 | -81.13 |
| 2025-10-21 | -81.13 |
| 2025-10-20 | -81.13 |
| 2025-10-17 | -81.13 |
| 2025-10-16 | -81.13 |
| 2025-10-15 | -81.13 |
| 2025-10-14 | -81.13 |
| 2025-10-13 | -81.13 |
| 2025-10-10 | -81.13 |
| 2025-10-09 | -81.13 |
| 2025-10-08 | -81.13 |
| 2025-10-06 | -81.13 |
| 2025-10-03 | -81.13 |
| 2025-10-02 | -81.13 |
| 2025-09-30 | -81.13 |
| 2025-09-29 | -81.13 |
| 2025-09-26 | -81.13 |
| 2025-09-25 | -81.13 |
| 2025-09-24 | -81.13 |
| 2025-09-23 | -81.13 |
| 2025-09-22 | -81.13 |
| 2025-09-19 | -81.13 |
| 2025-09-18 | -81.13 |
| 2025-09-17 | -81.13 |
| 2025-09-16 | -81.13 |
| 2025-09-15 | -81.13 |
| 2025-09-12 | -81.13 |
| 2025-09-11 | -81.13 |
| 2025-09-10 | -81.13 |
| 2025-09-09 | -81.13 |
| 2025-09-08 | -81.13 |
| 2025-09-05 | -81.13 |
| 2025-09-04 | -81.13 |
| 2025-09-03 | -81.13 |
| 2025-09-02 | -81.13 |
| 2025-09-01 | -81.13 |
| 2025-08-29 | -81.13 |
| 2025-08-28 | -81.13 |
| 2025-08-27 | -81.13 |
| 2025-08-26 | -81.13 |
| 2025-08-25 | -81.13 |
| 2025-08-22 | -81.13 |
| 2025-08-21 | -81.13 |
| 2025-08-20 | -81.13 |
| 2025-08-19 | -81.13 |
| 2025-08-18 | -81.13 |
| 2025-08-15 | -81.13 |
| 2025-08-14 | -81.13 |
| 2025-08-13 | -81.13 |
| 2025-08-12 | -81.13 |
| 2025-08-11 | -81.13 |
| 2025-08-08 | -81.13 |
| 2025-08-07 | -81.13 |
| 2025-08-06 | -81.13 |
| 2025-08-05 | -81.13 |
| 2025-08-04 | -81.13 |
| 2025-08-01 | -81.13 |
| 2025-07-31 | -81.13 |
| 2025-07-30 | -81.13 |
| 2025-07-29 | -81.13 |
| 2025-07-28 | -81.13 |
| 2025-07-25 | -81.13 |
| 2025-07-24 | -81.13 |
| 2025-07-23 | -81.13 |
| 2025-07-22 | -81.13 |
| 2025-07-21 | -81.13 |
| 2025-07-18 | -81.13 |
| 2025-07-17 | -81.13 |
| 2025-07-16 | -81.13 |
| 2025-07-15 | -81.13 |
| 2025-07-14 | -81.13 |
| 2025-07-11 | -81.13 |
| 2025-07-10 | -81.13 |
| 2025-07-09 | -81.13 |
| 2025-07-08 | -81.13 |
| 2025-07-07 | -81.13 |
| 2025-07-04 | -81.13 |
| 2025-07-03 | -81.13 |
| 2025-07-02 | -81.13 |
| 2025-06-30 | -81.13 |
| 2025-06-27 | -81.13 |
| 2025-06-26 | -81.13 |
| 2025-06-25 | -81.13 |
| 2025-06-24 | -81.13 |
| 2025-06-23 | -81.13 |
| 2025-06-20 | -81.13 |
| 2025-06-19 | -81.13 |
| 2025-06-18 | -81.13 |
| 2025-06-17 | -81.13 |
| 2025-06-16 | -81.13 |
| 2025-06-13 | -81.13 |
| 2025-06-12 | -81.13 |
| 2025-06-11 | -81.13 |
| 2025-06-10 | -81.13 |
| 2025-06-09 | -81.13 |
| 2025-06-06 | -81.13 |
| 2025-06-05 | -81.13 |
| 2025-06-04 | -81.13 |
| 2025-06-03 | -81.13 |
| 2025-06-02 | -81.13 |
| 2025-05-30 | -81.13 |
| 2025-05-29 | -81.13 |
| 2025-05-28 | -81.13 |
| 2025-05-27 | -81.13 |
| 2025-05-26 | -81.13 |
| 2025-05-23 | -81.13 |
| 2025-05-22 | -81.13 |
| 2025-05-21 | -81.13 |
| 2025-05-20 | -81.13 |
| 2025-05-19 | -81.13 |
| 2025-05-16 | -81.13 |
| 2025-05-15 | -81.13 |
| 2025-05-14 | -81.13 |
| 2025-05-13 | -81.13 |
| 2025-05-12 | -81.13 |
| 2025-05-09 | -81.13 |
| 2025-05-08 | -81.13 |
| 2025-05-07 | -81.13 |
| 2025-05-06 | -81.13 |
| 2025-05-02 | -81.13 |
| 2025-04-30 | -81.13 |
| 2025-04-29 | -81.13 |
| 2025-04-28 | -81.13 |
| 2025-04-25 | -81.13 |
| 2025-04-24 | -81.13 |
| 2025-04-23 | -81.13 |
| 2025-04-22 | -81.13 |
| 2025-04-17 | -81.13 |
| 2025-04-16 | -81.13 |
| 2025-04-15 | -81.13 |
| 2025-04-14 | -81.13 |
| 2025-04-11 | -81.13 |
| 2025-04-10 | -81.13 |
| 2025-04-09 | -81.13 |
| 2025-04-08 | -81.13 |
| 2025-04-07 | -81.13 |
| 2025-04-03 | -81.13 |
| 2025-04-02 | -81.13 |
| 2025-04-01 | -81.13 |
| 2025-03-31 | -81.13 |
| 2025-03-28 | -81.13 |
| 2025-03-27 | -81.13 |
| 2025-03-26 | -81.13 |
| 2025-03-25 | -81.13 |
| 2025-03-24 | -81.13 |
| 2025-03-21 | -81.13 |
| 2025-03-20 | -81.13 |
| 2025-03-19 | -81.13 |
| 2025-03-18 | -81.13 |
| 2025-03-17 | -81.13 |
| 2025-03-14 | -81.13 |
| 2025-03-13 | -81.13 |
| 2025-03-12 | -81.13 |
| 2025-03-11 | -81.13 |
| 2025-03-10 | -81.13 |
| 2025-03-07 | -81.13 |
| 2025-03-06 | -81.13 |
| 2025-03-05 | -81.13 |
| 2025-03-04 | -81.13 |
| 2025-03-03 | -81.13 |
| 2025-02-28 | -81.13 |
| 2025-02-27 | -81.13 |
| 2025-02-26 | -81.13 |
| 2025-02-25 | -81.13 |
| 2025-02-24 | -81.13 |
| 2025-02-21 | -81.13 |
| 2025-02-20 | -81.13 |
| 2025-02-19 | -81.13 |
| 2025-02-18 | -81.13 |
| 2025-02-17 | -81.13 |
| 2025-02-14 | -81.13 |
| 2025-02-13 | -81.13 |
| 2025-02-12 | -81.13 |
| 2025-02-11 | -81.13 |
| 2025-02-10 | -81.13 |
| 2025-02-07 | -81.13 |
| 2025-02-06 | -81.13 |
| 2025-02-05 | -81.13 |
| 2025-02-04 | -81.13 |
| 2025-02-03 | -81.13 |
| 2025-01-28 | -81.13 |
| 2025-01-27 | -81.13 |
| 2025-01-24 | -81.13 |
| 2025-01-23 | -81.13 |
| 2025-01-22 | -81.13 |
| 2025-01-21 | -81.13 |
| 2025-01-20 | -81.13 |
| 2025-01-17 | -81.13 |
| 2025-01-16 | -81.13 |
| 2025-01-15 | -81.13 |
| 2025-01-14 | -81.13 |
| 2025-01-13 | -81.13 |
| 2025-01-10 | -81.13 |
| 2025-01-09 | -81.13 |
| 2025-01-08 | -81.13 |
| 2025-01-07 | -81.13 |
| 2025-01-06 | -81.13 |
| 2025-01-03 | -81.13 |
| 2025-01-02 | -81.13 |
| 2024-12-31 | -81.13 |
| 2024-12-30 | -81.13 |
| 2024-12-27 | -81.13 |
| 2024-12-24 | -81.13 |
| 2024-12-23 | -81.13 |
| 2024-12-20 | -81.13 |
| 2024-12-19 | -81.13 |
| 2024-12-18 | -81.13 |
| 2024-12-17 | -81.13 |
| 2024-12-16 | -81.13 |
| 2024-12-13 | -81.13 |
| 2024-12-12 | -81.13 |
| 2024-12-11 | -81.13 |
| 2024-12-10 | -81.13 |
| 2024-12-09 | -81.13 |
| 2024-12-06 | -81.13 |
| 2024-12-05 | -81.13 |
| 2024-12-04 | -81.13 |
| 2024-12-03 | -81.13 |
| 2024-12-02 | -81.13 |
| 2024-11-29 | -81.13 |
| 2024-11-28 | -81.13 |
| 2024-11-27 | -81.13 |
| 2024-11-26 | -81.13 |
| 2024-11-25 | -81.13 |
| 2024-11-22 | -81.13 |
| 2024-11-21 | -81.13 |
| 2024-11-20 | -81.13 |
| 2024-11-19 | -81.13 |
| 2024-11-18 | -81.13 |
| 2024-11-15 | -81.13 |
| 2024-11-14 | -81.13 |
| 2024-11-13 | -81.13 |
| 2024-11-12 | -81.13 |
| 2024-11-11 | -81.13 |
| 2024-11-08 | -81.13 |
| 2024-11-07 | -81.13 |
| 2024-11-06 | -81.13 |
| 2024-11-05 | -81.13 |
| 2024-11-04 | -81.13 |
| 2024-11-01 | -81.13 |
| 2024-10-31 | -81.13 |
| 2024-10-30 | -81.13 |
| 2024-10-29 | -81.13 |
| 2024-10-28 | -81.13 |
| 2024-10-25 | -81.13 |
| 2024-10-24 | -81.13 |
| 2024-10-23 | -81.13 |
| 2024-10-22 | -81.13 |
| 2024-10-21 | -81.13 |
| 2024-10-18 | -81.13 |
| 2024-10-17 | -81.13 |
| 2024-10-16 | -81.13 |
| 2024-10-15 | -81.13 |
| 2024-10-14 | -81.13 |
| 2024-10-10 | -81.13 |
| 2024-10-09 | -81.13 |
| 2024-10-08 | -81.13 |
| 2024-10-07 | -81.13 |
| 2024-10-04 | -81.13 |
| 2024-10-03 | -81.13 |
| 2024-10-02 | -81.13 |
| 2024-09-30 | -81.13 |
| 2024-09-27 | -81.13 |
| 2024-09-26 | -81.13 |
| 2024-09-25 | -81.13 |
| 2024-09-24 | -81.13 |
| 2024-09-23 | -81.13 |
| 2024-09-20 | -81.13 |
| 2024-09-19 | -81.13 |
| 2024-09-17 | -81.13 |
| 2024-09-16 | -81.13 |
| 2024-09-13 | -81.13 |
| 2024-09-12 | -81.13 |
| 2024-09-11 | -81.13 |
| 2024-09-10 | -81.13 |
| 2024-09-09 | -81.13 |
| 2024-09-05 | -81.13 |
| 2024-09-04 | -81.13 |
| 2024-09-03 | -81.13 |
| 2024-09-02 | -81.13 |
| 2024-08-30 | -81.13 |
| 2024-08-29 | -81.13 |
| 2024-08-28 | -81.13 |
| 2024-08-27 | -81.13 |
| 2024-08-26 | -81.13 |
| 2024-08-23 | -81.13 |
| 2024-08-22 | -81.13 |
| 2024-08-21 | -81.13 |
| 2024-08-20 | -81.13 |
| 2024-08-19 | -81.13 |
| 2024-08-16 | -81.13 |
| 2024-08-15 | -81.13 |
| 2024-08-14 | -81.13 |
| 2024-08-13 | -81.13 |
| 2024-08-12 | -81.13 |
| 2024-08-09 | -81.13 |
| 2024-08-08 | -81.13 |
| 2024-08-07 | -81.13 |
| 2024-08-06 | -81.13 |
| 2024-08-05 | -81.13 |
| 2024-08-02 | -81.13 |
| 2024-08-01 | -81.13 |
| 2024-07-31 | -81.13 |
| 2024-07-30 | -81.13 |
| 2024-07-29 | -81.13 |
| 2024-07-26 | -81.13 |
| 2024-07-25 | -81.13 |
| 2024-07-24 | -81.13 |
| 2024-07-23 | -81.13 |
| 2024-07-22 | -81.13 |
| 2024-07-19 | -81.13 |
| 2024-07-18 | -81.13 |
| 2024-07-17 | -81.13 |
| 2024-07-16 | -81.13 |
| 2024-07-15 | -81.13 |
| 2024-07-12 | -81.13 |
| 2024-07-11 | -81.13 |
| 2024-07-10 | -81.13 |
| 2024-07-09 | -81.13 |
| 2024-07-08 | -81.13 |
| 2024-07-05 | -81.13 |
| 2024-07-04 | -81.13 |
| 2024-07-03 | -81.13 |
| 2024-07-02 | -81.13 |
| 2024-06-28 | -81.13 |
| 2024-06-27 | -81.13 |
| 2024-06-26 | -81.13 |
| 2024-06-25 | -81.13 |
| 2024-06-24 | -81.13 |
| 2024-06-21 | -81.13 |
| 2024-06-20 | -81.13 |
| 2024-06-19 | -81.13 |
| 2024-06-18 | -81.13 |
| 2024-06-17 | -81.13 |
| 2024-06-14 | -81.13 |
| 2024-06-13 | -81.13 |
| 2024-06-12 | -81.13 |
| 2024-06-11 | -81.13 |
| 2024-06-07 | -81.13 |
| 2024-06-06 | -81.13 |
| 2024-06-05 | -81.13 |
| 2024-06-04 | -81.13 |
| 2024-06-03 | -81.13 |
| 2024-05-31 | -81.13 |
| 2024-05-30 | -81.13 |
| 2024-05-29 | -81.13 |
| 2024-05-28 | -81.13 |
| 2024-05-27 | -81.13 |
| 2024-05-24 | -81.13 |
| 2024-05-23 | -81.13 |
| 2024-05-22 | -81.13 |
| 2024-05-21 | -81.13 |
| 2024-05-20 | -81.13 |
| 2024-05-17 | -81.13 |
| 2024-05-16 | -81.13 |
| 2024-05-14 | -81.13 |
| 2024-05-13 | -81.13 |
| 2024-05-10 | -81.13 |
| 2024-05-09 | -81.13 |
| 2024-05-08 | -81.13 |
| 2024-05-07 | -81.13 |
| 2024-05-06 | -81.13 |
| 2024-05-03 | -81.13 |
| 2024-05-02 | -81.13 |
| 2024-04-30 | -81.13 |
| 2024-04-29 | -81.13 |
| 2024-04-26 | -81.13 |
| 2024-04-25 | -81.13 |
| 2024-04-24 | -81.13 |
| 2024-04-23 | -81.13 |
| 2024-04-22 | -81.13 |
| 2024-04-19 | -81.13 |
| 2024-04-18 | -81.13 |
| 2024-04-17 | -81.13 |
| 2024-04-16 | -81.13 |
| 2024-04-15 | -81.13 |
| 2024-04-12 | -81.13 |
| 2024-04-11 | -81.13 |
| 2024-04-10 | -81.13 |
| 2024-04-09 | -81.13 |
| 2024-04-08 | -81.13 |
| 2024-04-05 | -81.13 |
| 2024-04-03 | -81.13 |
| 2024-04-02 | -81.13 |
| 2024-03-28 | -81.13 |
| 2024-03-27 | -81.13 |
| 2024-03-26 | -81.13 |
| 2024-03-25 | -81.13 |
| 2024-03-22 | -81.13 |
| 2024-03-21 | -81.13 |
| 2024-03-20 | -81.13 |
| 2024-03-19 | -81.13 |
| 2024-03-18 | -81.13 |
| 2024-03-15 | -81.13 |
| 2024-03-14 | -81.13 |
| 2024-03-13 | -81.13 |
| 2024-03-12 | -81.13 |
| 2024-03-11 | -81.13 |
| 2024-03-08 | -80.43 |
| 2024-03-07 | -81.43 |
| 2024-03-06 | -80.73 |
| 2024-03-05 | -79.34 |
| 2024-03-04 | -77.55 |
| 2024-03-01 | -76.76 |
| 2024-02-29 | -77.05 |
| 2024-02-28 | -77.85 |
| 2024-02-27 | -79.64 |
| 2024-02-26 | -80.13 |
| 2024-02-23 | -80.23 |
| 2024-02-22 | -79.74 |
| 2024-02-21 | -79.64 |
| 2024-02-20 | -78.25 |
| 2024-02-19 | -79.54 |
| 2024-02-16 | -82.42 |
| 2024-02-15 | -83.51 |
| 2024-02-14 | -84.01 |
| 2024-02-09 | -83.91 |
| 2024-02-08 | -83.31 |
| 2024-02-07 | -83.41 |
| 2024-02-06 | -83.11 |
| 2024-02-05 | -84.11 |
| 2024-02-02 | -83.81 |
| 2024-02-01 | -83.51 |
| 2024-01-31 | -82.82 |
| 2024-01-30 | -83.31 |
| 2024-01-29 | -83.01 |
| 2024-01-26 | -82.72 |
| 2024-01-25 | -82.72 |
| 2024-01-24 | -81.43 |
| 2024-01-23 | -82.82 |
| 2024-01-22 | -82.12 |
| 2024-01-19 | -82.42 |
| 2024-01-18 | -82.72 |
| 2024-01-17 | -82.32 |
| 2024-01-16 | -81.52 |
| 2024-01-15 | -81.23 |
| 2024-01-12 | -81.43 |
| 2024-01-11 | -80.23 |
| 2024-01-10 | -80.13 |
| 2024-01-09 | -79.74 |
| 2024-01-08 | -79.14 |
| 2024-01-05 | -80.13 |
| 2024-01-04 | -81.33 |
| 2024-01-03 | -82.32 |
| 2024-01-02 | -82.82 |
| 2023-12-29 | -82.12 |
| 2023-12-28 | -80.13 |
| 2023-12-27 | -73.68 |
| 2023-12-22 | 104.62 |
| 2023-12-21 | 65.88 |
| 2023-12-20 | 63.89 |
| 2023-12-19 | 46.01 |
| 2023-12-18 | 37.07 |
| 2023-12-15 | 38.07 |
| 2023-12-14 | 39.06 |
| 2023-12-13 | 47.01 |
| 2023-12-12 | 41.05 |
| 2023-12-11 | 45.02 |
| 2023-12-08 | 28.14 |
| 2023-12-07 | 32.11 |
| 2023-12-06 | 37.07 |
| 2023-12-05 | 32.11 |
| 2023-12-04 | 39.06 |
| 2023-12-01 | 53.96 |
| 2023-11-30 | 62.90 |
| 2023-11-29 | 60.91 |
| 2023-11-28 | 62.90 |
| 2023-11-27 | 54.95 |
| 2023-11-24 | 44.03 |
| 2023-11-23 | 44.03 |
| 2023-11-22 | 44.03 |
| 2023-11-21 | 40.05 |
| 2023-11-20 | 48.99 |
| 2023-11-17 | 46.01 |
| 2023-11-16 | 37.07 |
| 2023-11-15 | 34.10 |
| 2023-11-14 | 25.16 |
| 2023-11-13 | 38.07 |
| 2023-11-10 | 56.94 |
| 2023-11-09 | 53.96 |
| 2023-11-08 | 58.93 |
| 2023-11-07 | 75.81 |
| 2023-11-06 | 78.79 |
| 2023-11-03 | 77.80 |
| 2023-11-02 | 80.78 |
| 2023-11-01 | 77.80 |
| 2023-10-31 | 73.83 |
| 2023-10-30 | 37.07 |
| 2023-10-27 | -0.67 |
| 2023-10-26 | -0.67 |
| 2023-10-25 | -0.67 |
| 2023-10-24 | -0.67 |
| 2023-10-20 | -0.67 |
| 2023-10-19 | -0.67 |
| 2023-10-18 | -0.67 |
| 2023-10-17 | -0.67 |
| 2023-10-16 | -0.67 |
| 2023-10-13 | -0.67 |
| 2023-10-12 | -0.67 |
| 2023-10-11 | -0.67 |
| 2023-10-10 | -0.67 |
| 2023-10-09 | -0.67 |
| 2023-10-06 | -0.67 |
| 2023-10-05 | -0.67 |
| 2023-10-04 | -0.67 |
| 2023-10-03 | -0.67 |
| 2023-09-29 | -0.67 |
| 2023-09-28 | -0.67 |
| 2023-09-27 | -0.67 |
| 2023-09-26 | -0.67 |
| 2023-09-25 | -0.67 |
| 2023-09-22 | -0.67 |
| 2023-09-21 | -0.67 |
| 2023-09-20 | -0.67 |
| 2023-09-19 | -0.67 |
| 2023-09-18 | -0.67 |
| 2023-09-15 | -0.67 |
| 2023-09-14 | -0.67 |
| 2023-09-13 | -0.67 |
| 2023-09-12 | -0.67 |
| 2023-09-11 | -0.67 |
| 2023-09-07 | -0.67 |
| 2023-09-06 | -0.67 |
| 2023-09-05 | -0.67 |
| 2023-09-04 | -0.67 |
| 2023-08-31 | -0.67 |
| 2023-08-30 | 7.28 |
| 2023-08-29 | -11.60 |
| 2023-08-28 | -11.60 |
| 2023-08-25 | -11.60 |
| 2023-08-24 | -11.60 |
| 2023-08-23 | -11.60 |
| 2023-08-22 | -11.60 |
| 2023-08-21 | -11.60 |
| 2023-08-18 | -11.60 |
| 2023-08-17 | -11.60 |
| 2023-08-16 | -9.61 |
| 2023-08-15 | -9.61 |
| 2023-08-14 | -9.61 |
| 2023-08-11 | -9.61 |
| 2023-08-10 | -9.61 |
| 2023-08-09 | -9.61 |
| 2023-08-08 | -7.62 |
| 2023-08-07 | -7.62 |
| 2023-08-04 | -7.62 |
| 2023-08-03 | -7.62 |
| 2023-08-02 | -7.62 |
| 2023-08-01 | -7.62 |
| 2023-07-31 | -7.62 |
| 2023-07-28 | -7.62 |
| 2023-07-27 | -17.56 |
| 2023-07-26 | -17.56 |
| 2023-07-25 | -17.56 |
| 2023-07-24 | -17.56 |
| 2023-07-21 | -17.56 |
| 2023-07-20 | -17.56 |
| 2023-07-19 | -23.52 |
| 2023-07-18 | -23.52 |
| 2023-07-14 | -23.52 |
| 2023-07-13 | -23.52 |
| 2023-07-12 | -23.52 |
| 2023-07-11 | -14.58 |
| 2023-07-10 | -14.58 |
| 2023-07-07 | -0.67 |
| 2023-07-06 | -0.67 |
| 2023-07-05 | -0.67 |
| 2023-07-04 | -0.67 |
| 2023-07-03 | -0.67 |
| 2023-06-30 | 2.31 |
| 2023-06-29 | 2.31 |
| 2023-06-28 | 2.31 |
| 2023-06-27 | 2.31 |
| 2023-06-26 | 2.31 |
| 2023-06-23 | 2.31 |
| 2023-06-21 | 2.31 |
| 2023-06-20 | 2.31 |
| 2023-06-19 | 2.31 |
| 2023-06-16 | 2.31 |
| 2023-06-15 | 2.31 |
| 2023-06-14 | 2.31 |
| 2023-06-13 | 8.27 |
| 2023-06-12 | -0.67 |
| 2023-06-09 | -7.62 |
| 2023-06-08 | -7.62 |
| 2023-06-07 | -7.62 |
| 2023-06-06 | -7.62 |
| 2023-06-05 | -7.62 |
| 2023-06-02 | -6.63 |
| 2023-06-01 | -2.66 |
| 2023-05-31 | -2.66 |
| 2023-05-30 | -2.66 |
| 2023-05-29 | -1.66 |
| 2023-05-25 | -5.64 |
| 2023-05-24 | -5.64 |
| 2023-05-23 | -5.64 |
| 2023-05-22 | -5.64 |
| 2023-05-19 | -5.64 |
| 2023-05-18 | -5.64 |
| 2023-05-17 | -5.64 |
| 2023-05-16 | -5.64 |
| 2023-05-15 | -5.64 |
| 2023-05-12 | -5.64 |
| 2023-05-11 | -10.60 |
| 2023-05-10 | -10.60 |
| 2023-05-09 | -10.60 |
| 2023-05-08 | -10.60 |
| 2023-05-05 | -12.59 |
| 2023-05-04 | -10.60 |
| 2023-05-03 | -10.60 |
| 2023-05-02 | -10.60 |
| 2023-04-28 | -9.61 |
| 2023-04-27 | -9.61 |
| 2023-04-26 | -9.61 |
| 2023-04-25 | -9.61 |
| 2023-04-24 | -9.61 |
| 2023-04-21 | -9.61 |
| 2023-04-20 | -7.62 |
| 2023-04-19 | -1.66 |
| 2023-04-18 | -0.67 |
| 2023-04-17 | 0.32 |
| 2023-04-14 | 0.32 |
| 2023-04-13 | 0.32 |
| 2023-04-12 | -0.67 |
| 2023-04-11 | -0.67 |
| 2023-04-06 | -0.67 |
| 2023-04-04 | -0.67 |
| 2023-04-03 | 0.32 |
| 2023-03-31 | 0.32 |
| 2023-03-30 | -0.67 |
| 2023-03-29 | -0.67 |
| 2023-03-28 | -3.65 |
| 2023-03-27 | -3.65 |
| 2023-03-24 | -3.65 |
| 2023-03-23 | -3.65 |
| 2023-03-22 | 1.32 |
| 2023-03-21 | 8.27 |
| 2023-03-20 | 8.27 |
| 2023-03-17 | 9.26 |
| 2023-03-16 | 9.26 |
| 2023-03-15 | 9.26 |
| 2023-03-14 | 4.30 |
| 2023-03-13 | 10.26 |
| 2023-03-10 | 11.25 |
| 2023-03-09 | 11.25 |
| 2023-03-08 | 11.25 |
| 2023-03-07 | 11.25 |
| 2023-03-06 | 11.25 |
| 2023-03-03 | 11.25 |
| 2023-03-02 | 11.25 |
| 2023-03-01 | 11.25 |
| 2023-02-28 | 11.25 |
| 2023-02-27 | 21.18 |
| 2023-02-24 | 21.18 |
| 2023-02-23 | 21.18 |
| 2023-02-22 | 21.18 |
| 2023-02-21 | 21.18 |
| 2023-02-20 | 21.18 |
| 2023-02-17 | 21.18 |
| 2023-02-16 | 21.18 |
| 2023-02-15 | 21.18 |
| 2023-02-14 | 21.18 |
| 2023-02-13 | 21.18 |
| 2023-02-10 | 31.12 |
| 2023-02-09 | 50.98 |
| 2023-02-08 | 38.07 |
| 2023-02-07 | 29.13 |
| 2023-02-06 | 37.07 |
| 2023-02-03 | 37.07 |
| 2023-02-02 | 33.10 |
| 2023-02-01 | 24.16 |
| 2023-01-31 | 22.18 |
| 2023-01-30 | 22.18 |
| 2023-01-27 | 21.18 |
| 2023-01-26 | 15.22 |
| 2023-01-20 | 20.19 |
| 2023-01-19 | 27.14 |
| 2023-01-18 | 27.14 |
| 2023-01-17 | 27.14 |
| 2023-01-16 | 27.14 |
| 2023-01-13 | 27.14 |
| 2023-01-12 | 28.14 |
| 2023-01-11 | 28.14 |
| 2023-01-10 | 29.13 |
| 2023-01-09 | 29.13 |
| 2023-01-06 | 37.07 |
| 2023-01-05 | 38.07 |
| 2023-01-04 | 38.07 |
| 2023-01-03 | 9.26 |
| 2022-12-30 | 29.13 |
| 2022-12-29 | 29.13 |
| 2022-12-28 | 29.13 |
| 2022-12-23 | 29.13 |
| 2022-12-22 | 34.10 |
| 2022-12-21 | 40.05 |
| 2022-12-20 | -15.57 |
| 2022-12-19 | 29.13 |
| 2022-12-16 | 29.13 |
| 2022-12-15 | 29.13 |
| 2022-12-14 | 28.14 |
| 2022-12-13 | 28.14 |
| 2022-12-12 | 28.14 |
| 2022-12-09 | 45.02 |
| 2022-12-08 | 29.13 |
| 2022-12-07 | 48.99 |
| 2022-12-06 | 0.32 |
| 2022-12-05 | 5.29 |
| 2022-12-02 | 17.21 |
| 2022-12-01 | 17.21 |
| 2022-11-30 | 17.21 |
| 2022-11-29 | 17.21 |
| 2022-11-28 | 9.26 |
| 2022-11-25 | 9.26 |
| 2022-11-24 | -0.67 |
| 2022-11-23 | -0.67 |
| 2022-11-22 | 9.26 |
| 2022-11-21 | 2.31 |
| 2022-11-18 | 9.26 |
| 2022-11-17 | 40.05 |
| 2022-11-16 | 46.01 |
| 2022-11-15 | 48.99 |
| 2022-11-14 | 19.20 |
| 2022-11-11 | -8.62 |
| 2022-11-10 | -10.60 |
| 2022-11-09 | -10.60 |
| 2022-11-08 | -10.60 |
| 2022-11-07 | -10.60 |
| 2022-11-04 | -10.60 |
| 2022-11-03 | -10.60 |
| 2022-11-02 | -12.59 |
| 2022-11-01 | -12.59 |
| 2022-10-31 | -22.52 |
| 2022-10-28 | -23.52 |
| 2022-10-27 | -12.59 |
| 2022-10-26 | -20.54 |
| 2022-10-25 | -21.53 |
| 2022-10-24 | -21.53 |
| 2022-10-21 | -22.52 |
| 2022-10-20 | -22.52 |
| 2022-10-19 | -7.62 |
| 2022-10-18 | -7.62 |
| 2022-10-17 | -27.49 |
| 2022-10-14 | -27.49 |
| 2022-10-13 | -27.49 |
| 2022-10-12 | -13.58 |
| 2022-10-11 | -13.58 |
| 2022-10-10 | -13.58 |
| 2022-10-07 | -13.58 |
| 2022-10-06 | -13.58 |
| 2022-10-05 | -13.58 |
| 2022-10-03 | -13.58 |
| 2022-09-30 | -6.63 |
| 2022-09-29 | -1.66 |
| 2022-09-28 | 3.30 |
| 2022-09-27 | 9.26 |
| 2022-09-26 | -1.66 |
| 2022-09-23 | -10.60 |
| 2022-09-22 | -2.66 |
| 2022-09-21 | -18.55 |
| 2022-09-20 | -18.55 |
| 2022-09-19 | -18.55 |
| 2022-09-16 | -18.55 |
| 2022-09-15 | -1.66 |
| 2022-09-14 | -1.66 |
| 2022-09-13 | -1.66 |
| 2022-09-09 | -1.66 |
| 2022-09-08 | -1.66 |
| 2022-09-07 | -1.66 |
| 2022-09-06 | -1.66 |
| 2022-09-05 | -1.66 |
| 2022-09-02 | -1.66 |
| 2022-09-01 | -1.66 |
| 2022-08-31 | -1.66 |
| 2022-08-30 | -1.66 |
| 2022-08-29 | -1.66 |
| 2022-08-26 | -1.66 |
| 2022-08-25 | -23.52 |
| 2022-08-24 | -27.49 |
| 2022-08-23 | -13.58 |
| 2022-08-22 | -13.58 |
| 2022-08-19 | -14.58 |
| 2022-08-18 | -17.56 |
| 2022-08-17 | 29.13 |
| 2022-08-16 | 29.13 |
| 2022-08-15 | 29.13 |
| 2022-08-12 | 29.13 |
| 2022-08-11 | 29.13 |
| 2022-08-10 | 27.14 |
| 2022-08-09 | 27.14 |
| 2022-08-08 | -10.60 |
| 2022-08-05 | -10.60 |
| 2022-08-04 | -5.64 |
| 2022-08-03 | -5.64 |
| 2022-08-02 | -0.67 |
| 2022-08-01 | -0.67 |
| 2022-07-29 | 1.32 |
| 2022-07-28 | 1.32 |
| 2022-07-27 | 1.32 |
| 2022-07-26 | 1.32 |
| 2022-07-25 | 1.32 |
| 2022-07-22 | 1.32 |
| 2022-07-21 | 1.32 |
| 2022-07-20 | 1.32 |
| 2022-07-19 | 1.32 |
| 2022-07-18 | 1.32 |
| 2022-07-15 | 1.32 |
| 2022-07-14 | 1.32 |
| 2022-07-13 | 1.32 |
| 2022-07-12 | 1.32 |
| 2022-07-11 | 1.32 |
| 2022-07-08 | 1.32 |
| 2022-07-07 | 1.32 |
| 2022-07-06 | 1.32 |
| 2022-07-05 | 1.32 |
| 2022-07-04 | 0.32 |
| 2022-06-30 | 0.32 |
| 2022-06-29 | 9.26 |
| 2022-06-28 | 9.26 |
| 2022-06-27 | 9.26 |
| 2022-06-24 | 19.20 |
| 2022-06-23 | 14.23 |
| 2022-06-22 | 14.23 |
| 2022-06-21 | -0.67 |
| 2022-06-20 | -0.67 |
| 2022-06-17 | -0.67 |
| 2022-06-16 | -0.67 |
| 2022-06-15 | -0.67 |
| 2022-06-14 | 3.30 |
| 2022-06-13 | 6.28 |
| 2022-06-10 | 7.28 |
| 2022-06-09 | 2.31 |
| 2022-06-08 | 14.23 |
| 2022-06-07 | -25.50 |
| 2022-06-06 | -25.50 |
| 2022-06-02 | -25.50 |
| 2022-06-01 | -29.48 |
| 2022-05-31 | -29.48 |
| 2022-05-30 | -29.48 |
| 2022-05-27 | -17.56 |
| 2022-05-26 | -17.56 |
| 2022-05-25 | -17.56 |
| 2022-05-24 | -17.56 |
| 2022-05-23 | -15.57 |
| 2022-05-20 | -15.57 |
| 2022-05-19 | -15.57 |
| 2022-05-18 | -15.57 |
| 2022-05-17 | -15.57 |
| 2022-05-16 | -13.58 |
| 2022-05-13 | -13.58 |
| 2022-05-12 | -13.58 |
| 2022-05-11 | -13.58 |
| 2022-05-10 | -12.59 |
| 2022-05-06 | -10.60 |
| 2022-05-05 | -10.60 |
| 2022-05-04 | -10.60 |
| 2022-05-03 | -10.60 |
| 2022-04-29 | -10.60 |
| 2022-04-28 | -10.60 |
| 2022-04-27 | -10.60 |
| 2022-04-26 | -10.60 |
| 2022-04-25 | -10.60 |
| 2022-04-22 | -10.60 |
| 2022-04-21 | -10.60 |
| 2022-04-20 | -10.60 |
| 2022-04-19 | -10.60 |
| 2022-04-14 | -8.62 |
| 2022-04-13 | -6.63 |
| 2022-04-12 | -3.65 |
| 2022-04-11 | -2.66 |
| 2022-04-08 | -1.66 |
| 2022-04-07 | -1.66 |
| 2022-04-06 | -1.66 |
| 2022-04-04 | -1.66 |
| 2022-04-01 | -1.66 |
| 2022-03-31 | -5.64 |
| 2022-03-30 | -15.57 |
| 2022-03-29 | -15.57 |
| 2022-03-28 | -15.57 |
| 2022-03-25 | -15.57 |
| 2022-03-24 | -15.57 |
| 2022-03-23 | -30.47 |
| 2022-03-22 | -30.47 |
| 2022-03-21 | -30.47 |
| 2022-03-18 | -30.47 |
| 2022-03-17 | -30.47 |
| 2022-03-16 | -30.47 |
| 2022-03-15 | -30.47 |
| 2022-03-14 | -20.54 |
| 2022-03-11 | -20.54 |
| 2022-03-10 | -20.54 |
| 2022-03-09 | -20.54 |
| 2022-03-08 | -20.54 |
| 2022-03-07 | -20.54 |
| 2022-03-04 | -20.54 |
| 2022-03-03 | -15.57 |
| 2022-03-02 | -30.47 |
| 2022-03-01 | -30.47 |
| 2022-02-28 | -30.47 |
| 2022-02-25 | -21.53 |
| 2022-02-24 | -20.54 |
| 2022-02-23 | -20.54 |
| 2022-02-22 | -20.54 |
| 2022-02-21 | -15.57 |
| 2022-02-18 | -18.55 |
| 2022-02-17 | -18.55 |
| 2022-02-16 | -16.56 |
| 2022-02-15 | -16.56 |
| 2022-02-14 | -16.56 |
| 2022-02-11 | -15.57 |
| 2022-02-10 | -21.53 |
| 2022-02-09 | -20.54 |
| 2022-02-08 | -20.54 |
| 2022-02-07 | -17.56 |
| 2022-02-04 | -17.56 |
| 2022-01-31 | -17.56 |
| 2022-01-28 | -17.56 |
| 2022-01-27 | -20.54 |
| 2022-01-26 | -20.54 |
| 2022-01-25 | -20.54 |
| 2022-01-24 | -20.54 |
| 2022-01-21 | -20.54 |
| 2022-01-20 | -29.48 |
| 2022-01-19 | -22.52 |
| 2022-01-18 | -13.58 |
| 2022-01-17 | -27.49 |
| 2022-01-14 | -27.49 |
| 2022-01-13 | -27.49 |
| 2022-01-12 | -15.57 |
| 2022-01-11 | -12.59 |
| 2022-01-10 | -12.59 |
| 2022-01-07 | -12.59 |
| 2022-01-06 | -12.59 |
| 2022-01-05 | -19.54 |
| 2022-01-04 | -19.54 |
| 2022-01-03 | -19.54 |
| 2021-12-31 | -19.54 |
| 2021-12-30 | -19.54 |
| 2021-12-29 | -19.54 |
| 2021-12-28 | -19.54 |
| 2021-12-24 | -19.54 |
| 2021-12-23 | -19.54 |
| 2021-12-22 | -19.54 |
| 2021-12-21 | -19.54 |
| 2021-12-20 | -5.64 |
| 2021-12-17 | -5.64 |
| 2021-12-16 | -5.64 |
| 2021-12-15 | -5.64 |
| 2021-12-14 | -1.66 |
| 2021-12-13 | -0.67 |
| 2021-12-10 | -0.67 |
| 2021-12-09 | -0.67 |
| 2021-12-08 | -3.65 |
| 2021-12-07 | -0.67 |
| 2021-12-06 | -0.67 |
| 2021-12-03 | -0.67 |
| 2021-12-02 | -2.66 |
| 2021-12-01 | -0.67 |
| 2021-11-30 | 14.23 |
| 2021-11-29 | 14.23 |
| 2021-11-26 | 14.23 |
| 2021-11-25 | 14.23 |
| 2021-11-24 | 14.23 |
| 2021-11-23 | 14.23 |
| 2021-11-22 | 19.20 |
| 2021-11-19 | 21.18 |
| 2021-11-18 | 16.22 |
| 2021-11-17 | 16.22 |
| 2021-11-16 | 16.22 |
| 2021-11-15 | 19.20 |
| 2021-11-12 | 19.20 |
| 2021-11-11 | 19.20 |
| 2021-11-10 | 19.20 |
| 2021-11-09 | 19.20 |
| 2021-11-08 | 19.20 |
| 2021-11-05 | 19.20 |
| 2021-11-04 | 22.18 |
| 2021-11-03 | 24.16 |
| 2021-11-02 | 12.24 |
| 2021-11-01 | 19.20 |
| 2021-10-29 | 19.20 |
| 2021-10-28 | 19.20 |
| 2021-10-27 | 19.20 |
| 2021-10-26 | 19.20 |
| 2021-10-25 | 17.21 |
| 2021-10-22 | 17.21 |
| 2021-10-21 | 19.20 |
| 2021-10-20 | 19.20 |
| 2021-10-19 | 19.20 |
| 2021-10-18 | 19.20 |
| 2021-10-15 | 22.18 |
| 2021-10-12 | 29.13 |
| 2021-10-11 | 35.09 |
| 2021-10-08 | 36.08 |
| 2021-10-07 | 36.08 |
| 2021-10-06 | 36.08 |
| 2021-10-05 | 36.08 |
| 2021-10-04 | 41.05 |
| 2021-09-30 | 44.03 |
| 2021-09-29 | 44.03 |
| 2021-09-28 | 44.03 |
| 2021-09-27 | 44.03 |
| 2021-09-24 | 44.03 |
| 2021-09-23 | 45.02 |
| 2021-09-21 | 45.02 |
| 2021-09-20 | 45.02 |
| 2021-09-17 | 45.02 |
| 2021-09-16 | 52.97 |
| 2021-09-15 | 52.97 |
| 2021-09-14 | 52.97 |
| 2021-09-13 | 52.97 |
| 2021-09-10 | 57.93 |
| 2021-09-09 | 58.93 |
| 2021-09-08 | 58.93 |
| 2021-09-07 | 44.03 |
| 2021-09-06 | 45.02 |
| 2021-09-03 | 44.03 |
| 2021-09-02 | 35.09 |
| 2021-09-01 | 35.09 |
| 2021-08-31 | 35.09 |
| 2021-08-30 | 34.10 |
| 2021-08-27 | 36.08 |
| 2021-08-26 | 35.09 |
| 2021-08-25 | 39.06 |
| 2021-08-24 | 41.05 |
| 2021-08-23 | 46.01 |
| 2021-08-20 | 46.01 |
| 2021-08-19 | 46.01 |
| 2021-08-18 | 58.93 |
| 2021-08-17 | 63.89 |
| 2021-08-16 | 63.89 |
| 2021-08-13 | 65.88 |
| 2021-08-12 | 65.88 |
| 2021-08-11 | 66.87 |
| 2021-08-10 | 73.83 |
| 2021-08-09 | 75.81 |
| 2021-08-06 | 51.97 |
| 2021-08-05 | 53.96 |
| 2021-08-04 | 53.96 |
| 2021-08-03 | 53.96 |
| 2021-08-02 | 53.96 |
| 2021-07-30 | 53.96 |
| 2021-07-29 | 48.99 |
| 2021-07-28 | 48.99 |
| 2021-07-27 | 56.94 |
| 2021-07-26 | 59.92 |
| 2021-07-23 | 61.91 |
| 2021-07-22 | 61.91 |
| 2021-07-21 | 75.81 |
| 2021-07-20 | 75.81 |
| 2021-07-19 | 77.80 |
| 2021-07-16 | 82.77 |
| 2021-07-15 | 44.03 |
| 2021-07-14 | 42.04 |
| 2021-07-13 | 45.02 |
| 2021-07-12 | 48.99 |
| 2021-07-09 | 53.96 |
| 2021-07-08 | 59.92 |
| 2021-07-07 | 76.81 |
| 2021-07-06 | 82.77 |
| 2021-07-05 | 82.77 |
| 2021-07-02 | 82.77 |
| 2021-06-30 | 82.77 |
| 2021-06-29 | 82.77 |
| 2021-06-28 | 78.79 |
| 2021-06-25 | 88.73 |
| 2021-06-24 | 98.66 |
| 2021-06-23 | 98.66 |
| 2021-06-22 | 98.66 |
| 2021-06-21 | 130.44 |
| 2021-06-18 | 160.24 |
| 2021-06-17 | 49.99 |
| 2021-06-16 | 49.99 |
| 2021-06-15 | 49.99 |
| 2021-06-11 | 49.99 |
| 2021-06-10 | 49.99 |
| 2021-06-09 | 49.99 |
| 2021-06-08 | 49.99 |
| 2021-06-07 | 49.99 |
| 2021-06-04 | 49.99 |
| 2021-06-03 | 49.99 |
| 2021-06-02 | 49.99 |
| 2021-06-01 | 49.99 |
| 2021-05-31 | 49.99 |
| 2021-05-28 | 49.99 |
| 2021-05-27 | 49.99 |
| 2021-05-26 | 49.99 |
| 2021-05-25 | 49.99 |
| 2021-05-24 | 49.99 |
| 2021-05-21 | 49.99 |
| 2021-05-20 | 49.99 |
| 2021-05-18 | 49.99 |
| 2021-05-17 | 49.99 |
| 2021-05-14 | 49.99 |
| 2021-05-13 | 49.99 |
| 2021-05-12 | 49.99 |
| 2021-05-11 | 49.99 |
| 2021-05-10 | 49.99 |
| 2021-05-07 | 49.99 |
| 2021-05-06 | 49.99 |
| 2021-05-05 | 49.99 |
| 2021-05-04 | 49.99 |
| 2021-05-03 | 49.99 |
| 2021-04-30 | 49.99 |
| 2021-04-29 | 49.99 |
| 2021-04-28 | 49.99 |
| 2021-04-27 | 49.99 |
| 2021-04-26 | 49.99 |
| 2021-04-23 | 49.99 |
| 2021-04-22 | 49.99 |
| 2021-04-21 | 49.99 |
| 2021-04-20 | 49.99 |
| 2021-04-19 | 49.99 |
| 2021-04-16 | 49.99 |
| 2021-04-15 | 49.99 |
| 2021-04-14 | 49.99 |
| 2021-04-13 | 49.99 |
| 2021-04-12 | 49.99 |
| 2021-04-09 | 49.99 |
| 2021-04-08 | 49.99 |
| 2021-04-07 | 49.99 |
| 2021-04-01 | 49.99 |
| 2021-03-31 | 49.99 |
| 2021-03-30 | 49.99 |
| 2021-03-29 | 51.97 |
| 2021-03-26 | 51.97 |
| 2021-03-25 | 51.97 |
| 2021-03-24 | 66.87 |
| 2021-03-23 | 82.77 |
| 2021-03-22 | 83.76 |
| 2021-03-19 | 85.75 |
| 2021-03-18 | 86.74 |
| 2021-03-17 | 88.73 |
| 2021-03-16 | 85.75 |
| 2021-03-15 | 84.75 |
| 2021-03-12 | 98.66 |
| 2021-03-11 | 85.75 |
| 2021-03-10 | 84.75 |
| 2021-03-09 | 84.75 |
| 2021-03-08 | 88.73 |
| 2021-03-05 | 98.66 |
| 2021-03-04 | 98.66 |
| 2021-03-03 | 115.55 |
| 2021-03-02 | 118.53 |
| 2021-03-01 | 121.51 |
| 2021-02-26 | 102.63 |
| 2021-02-25 | 104.62 |
| 2021-02-24 | 99.65 |
| 2021-02-23 | 108.59 |
| 2021-02-22 | 125.48 |
| 2021-02-19 | 108.59 |
| 2021-02-18 | 125.48 |
| 2021-02-17 | 136.40 |
| 2021-02-16 | 134.42 |
| 2021-02-11 | 100.65 |
| 2021-02-10 | 96.67 |
| 2021-02-09 | 98.66 |
| 2021-02-08 | 86.74 |
| 2021-02-05 | 98.66 |
| 2021-02-04 | 112.57 |
| 2021-02-03 | 111.57 |
| 2021-02-02 | 99.65 |
| 2021-02-01 | 117.53 |
| 2021-01-29 | 156.27 |
| 2021-01-28 | 164.22 |
| 2021-01-27 | 173.16 |
| 2021-01-26 | 197.99 |
| 2021-01-25 | 212.89 |
| 2021-01-22 | 168.19 |
| 2021-01-21 | 182.10 |
| 2021-01-20 | 208.92 |
| 2021-01-19 | 237.72 |
| 2021-01-18 | 283.41 |
| 2021-01-15 | 267.52 |
| 2021-01-14 | 17.21 |
| 2021-01-13 | 13.24 |
| 2021-01-12 | 17.21 |
| 2021-01-11 | 17.21 |
| 2021-01-08 | 19.20 |
| 2021-01-07 | 19.20 |
| 2021-01-06 | 19.20 |
| 2021-01-05 | 19.20 |
| 2021-01-04 | 19.20 |
| 2020-12-31 | 25.16 |
| 2020-12-30 | 25.16 |
| 2020-12-29 | 25.16 |
| 2020-12-28 | 25.16 |
| 2020-12-24 | 25.16 |
| 2020-12-23 | 25.16 |
| 2020-12-22 | 25.16 |
| 2020-12-21 | 27.14 |
| 2020-12-18 | 27.14 |
| 2020-12-17 | 27.14 |
| 2020-12-16 | 27.14 |
| 2020-12-15 | 27.14 |
| 2020-12-14 | 27.14 |
| 2020-12-11 | 27.14 |
| 2020-12-10 | 27.14 |
| 2020-12-09 | 27.14 |
| 2020-12-08 | 25.16 |
| 2020-12-07 | 25.16 |
| 2020-12-04 | 29.13 |
| 2020-12-03 | 29.13 |
| 2020-12-02 | 34.10 |
| 2020-12-01 | 34.10 |
| 2020-11-30 | 34.10 |
| 2020-11-27 | 39.06 |
| 2020-11-26 | 39.06 |
| 2020-11-25 | 34.10 |
| 2020-11-24 | 31.12 |
| 2020-11-23 | 36.08 |
| 2020-11-20 | 33.10 |
| 2020-11-19 | 28.14 |
| 2020-11-18 | 28.14 |
| 2020-11-17 | 27.14 |
| 2020-11-16 | 34.10 |
| 2020-11-13 | 34.10 |
| 2020-11-12 | 34.10 |
| 2020-11-11 | 34.10 |
| 2020-11-10 | 45.02 |
| 2020-11-09 | 49.99 |
| 2020-11-06 | 49.99 |
| 2020-11-05 | 49.99 |
| 2020-11-04 | 49.99 |
| 2020-11-03 | 49.99 |
| 2020-11-02 | 68.86 |
| 2020-10-30 | 68.86 |
| 2020-10-29 | 68.86 |
| 2020-10-28 | 68.86 |
| 2020-10-27 | 68.86 |
| 2020-10-23 | 68.86 |
| 2020-10-22 | 58.93 |
| 2020-10-21 | 58.93 |
| 2020-10-20 | 49.99 |
| 2020-10-19 | 50.98 |
| 2020-10-16 | 68.86 |
| 2020-10-15 | 68.86 |
| 2020-10-14 | 71.84 |
| 2020-10-12 | 71.84 |
| 2020-10-09 | 73.83 |
| 2020-10-08 | 69.85 |
| 2020-10-07 | 69.85 |
| 2020-10-06 | 88.73 |
| 2020-10-05 | 58.93 |
| 2020-09-30 | 78.79 |
| 2020-09-29 | 98.66 |
| 2020-09-28 | 98.66 |
| 2020-09-25 | 98.66 |
| 2020-09-24 | 98.66 |
| 2020-09-23 | 98.66 |
| 2020-09-22 | 99.65 |
| 2020-09-21 | 128.46 |
| 2020-09-18 | 128.46 |
| 2020-09-17 | 128.46 |
| 2020-09-16 | 128.46 |
| 2020-09-15 | 123.49 |
| 2020-09-14 | 123.49 |
| 2020-09-11 | 123.49 |
| 2020-09-10 | 128.46 |
| 2020-09-09 | 128.46 |
| 2020-09-08 | 118.53 |
| 2020-09-07 | 108.59 |
| 2020-09-04 | 128.46 |
| 2020-09-03 | 138.39 |
| 2020-09-02 | 129.45 |
| 2020-09-01 | 162.23 |
| 2020-08-31 | 163.22 |
| 2020-08-28 | 179.12 |
| 2020-08-27 | 179.12 |
| 2020-08-26 | 179.12 |
| 2020-08-25 | 197.99 |
| 2020-08-24 | 197.99 |
| 2020-08-21 | 197.99 |
| 2020-08-20 | 197.99 |
| 2020-08-19 | 198.98 |
| 2020-08-18 | 202.96 |
| 2020-08-17 | 217.85 |
| 2020-08-14 | 227.79 |
| 2020-08-13 | 227.79 |
| 2020-08-12 | 247.65 |
| 2020-08-11 | 242.69 |
| 2020-08-10 | 211.90 |
| 2020-08-07 | 228.78 |
| 2020-08-06 | 252.62 |
| 2020-08-05 | 252.62 |
| 2020-08-04 | 274.47 |
| 2020-08-03 | 281.43 |
| 2020-07-31 | 277.45 |
| 2020-07-30 | 306.26 |
| 2020-07-29 | 292.35 |
| 2020-07-28 | 233.75 |
| 2020-07-27 | 204.94 |
| 2020-07-24 | 287.39 |
| 2020-07-23 | 288.38 |
| 2020-07-22 | 317.18 |
| 2020-07-21 | 330.10 |
| 2020-07-20 | 325.13 |
| 2020-07-17 | 315.20 |
| 2020-07-16 | 327.12 |
| 2020-07-15 | 356.92 |
| 2020-07-14 | 344.00 |
| 2020-07-13 | 374.80 |
| 2020-07-10 | 347.98 |
| 2020-07-09 | 376.78 |
| 2020-07-08 | 386.72 |
| 2020-07-07 | 319.17 |
| 2020-07-06 | 421.48 |
| 2020-07-03 | 244.67 |
| 2020-07-02 | 297.32 |
| 2020-06-30 | 345.99 |
| 2020-06-29 | 346.98 |
| 2020-06-26 | 396.65 |
| 2020-06-24 | 497.96 |
| 2020-06-23 | 585.37 |
| 2020-06-22 | 333.08 |
| 2020-06-19 | 151.30 |
| 2020-06-18 | 6.28 |
| 2020-06-17 | 6.28 |
| 2020-06-16 | 6.28 |
| 2020-06-15 | 6.28 |
| 2020-06-12 | 18.20 |
| 2020-06-11 | 18.20 |
| 2020-06-10 | 18.20 |
| 2020-06-09 | 18.20 |
| 2020-06-08 | 18.20 |
| 2020-06-05 | 18.20 |
| 2020-06-04 | 18.20 |
| 2020-06-03 | 18.20 |
| 2020-06-02 | 17.21 |
| 2020-06-01 | 19.20 |
| 2020-05-29 | 19.20 |
| 2020-05-28 | 19.20 |
| 2020-05-27 | 19.20 |
| 2020-05-26 | 19.20 |
| 2020-05-25 | 14.23 |
| 2020-05-22 | 14.23 |
| 2020-05-21 | 27.14 |
| 2020-05-20 | 27.14 |
| 2020-05-19 | 30.12 |
| 2020-05-18 | 33.10 |
| 2020-05-15 | 33.10 |
| 2020-05-14 | 33.10 |
| 2020-05-13 | 33.10 |
| 2020-05-12 | 33.10 |
| 2020-05-11 | 34.10 |
| 2020-05-08 | 36.08 |
| 2020-05-07 | 37.07 |
| 2020-05-06 | 39.06 |
| 2020-05-05 | 29.13 |
| 2020-05-04 | 30.12 |
| 2020-04-29 | 30.12 |
| 2020-04-28 | 31.12 |
| 2020-04-27 | 31.12 |
| 2020-04-24 | 48.99 |
| 2020-04-23 | 51.97 |
| 2020-04-22 | 56.94 |
| 2020-04-21 | 58.93 |
| 2020-04-20 | 78.79 |
| 2020-04-17 | 88.73 |
| 2020-04-16 | 88.73 |
| 2020-04-15 | 96.67 |
| 2020-04-14 | 113.56 |
| 2020-04-09 | 115.55 |
| 2020-04-08 | 118.53 |
| 2020-04-07 | 114.55 |
| 2020-04-06 | 123.49 |
| 2020-04-03 | 136.40 |
| 2020-04-02 | 111.57 |
| 2020-04-01 | 152.30 |
| 2020-03-31 | 207.92 |
| 2020-03-30 | 207.92 |
| 2020-03-27 | 158.26 |
| 2020-03-26 | 188.06 |
| 2020-03-25 | 247.65 |
| 2020-03-24 | 227.79 |
| 2020-03-23 | 371.82 |
| 2020-03-20 | 371.82 |
| 2020-03-19 | 371.82 |
| 2020-03-18 | 371.82 |
| 2020-03-17 | 388.70 |
| 2020-03-16 | 391.68 |
| 2020-03-13 | 395.65 |
| 2020-03-12 | 395.65 |
| 2020-03-11 | 395.65 |
| 2020-03-10 | 395.65 |
| 2020-03-09 | 396.65 |
| 2020-03-06 | 396.65 |
| 2020-03-05 | 396.65 |
| 2020-03-04 | 396.65 |
| 2020-03-03 | 396.65 |
| 2020-03-02 | 396.65 |
| 2020-02-28 | 396.65 |
| 2020-02-27 | 386.72 |
| 2020-02-26 | 386.72 |
| 2020-02-25 | 386.72 |
| 2020-02-24 | 386.72 |
| 2020-02-21 | 376.78 |
| 2020-02-20 | 376.78 |
| 2020-02-19 | 376.78 |
| 2020-02-18 | 376.78 |
| 2020-02-17 | 376.78 |
| 2020-02-14 | 376.78 |
| 2020-02-13 | 363.87 |
| 2020-02-12 | 404.59 |
| 2020-02-11 | 416.51 |
| 2020-02-10 | 416.51 |
| 2020-02-07 | 416.51 |
| 2020-02-06 | 416.51 |
| 2020-02-05 | 411.55 |
| 2020-02-04 | 411.55 |
| 2020-02-03 | 411.55 |
| 2020-01-31 | 416.51 |
| 2020-01-30 | 416.51 |
| 2020-01-29 | 416.51 |
| 2020-01-24 | 411.55 |
| 2020-01-23 | 411.55 |
| 2020-01-22 | 395.65 |
| 2020-01-21 | 395.65 |
| 2020-01-20 | 375.79 |
| 2020-01-17 | 376.78 |
| 2020-01-16 | 356.92 |
| 2020-01-15 | 356.92 |
| 2020-01-14 | 337.05 |
| 2020-01-13 | 337.05 |
| 2020-01-10 | 337.05 |
| 2020-01-09 | 379.76 |
| 2020-01-08 | 379.76 |
| 2020-01-07 | 379.76 |
| 2020-01-06 | 379.76 |
| 2020-01-03 | 379.76 |
| 2020-01-02 | 379.76 |
| 2019-12-31 | 379.76 |
| 2019-12-30 | 363.87 |
| 2019-12-27 | 345.99 |
| 2019-12-24 | 345.99 |
| 2019-12-23 | 345.99 |
| 2019-12-20 | 345.99 |
| 2019-12-19 | 345.99 |
| 2019-12-18 | 345.99 |
| 2019-12-17 | 345.99 |
| 2019-12-16 | 346.98 |
| 2019-12-13 | 346.98 |
| 2019-12-12 | 346.98 |
| 2019-12-11 | 346.98 |
| 2019-12-10 | 346.98 |
| 2019-12-09 | 346.98 |
| 2019-12-06 | 346.98 |
| 2019-12-05 | 346.98 |
| 2019-12-04 | 346.98 |
| 2019-12-03 | 346.98 |
| 2019-12-02 | 346.98 |
| 2019-11-29 | 375.79 |
| 2019-11-28 | 371.82 |
| 2019-11-27 | 371.82 |
| 2019-11-26 | 394.66 |
| 2019-11-25 | 345.00 |
| 2019-11-22 | 345.00 |
| 2019-11-21 | 336.06 |
| 2019-11-20 | 297.32 |
| 2019-11-19 | 315.20 |
| 2019-11-18 | 277.45 |
| 2019-11-15 | 347.98 |
| 2019-11-14 | 349.96 |
| 2019-11-13 | 350.96 |
| 2019-11-12 | 401.61 |
| 2019-11-11 | 401.61 |
| 2019-11-08 | 401.61 |
| 2019-11-07 | 386.72 |
| 2019-11-06 | 386.72 |
| 2019-11-05 | 386.72 |
| 2019-11-04 | 386.72 |
| 2019-11-01 | 353.94 |
| 2019-10-31 | 431.41 |
| 2019-10-30 | 396.65 |
| 2019-10-29 | 396.65 |
| 2019-10-28 | 446.31 |
| 2019-10-25 | 446.31 |
| 2019-10-24 | 544.65 |
| 2019-10-23 | 544.65 |
| 2019-10-22 | 544.65 |
| 2019-10-21 | 544.65 |
| 2019-10-18 | 544.65 |
| 2019-10-17 | 544.65 |
| 2019-10-16 | 545.64 |
| 2019-10-15 | 545.64 |
| 2019-10-14 | 545.64 |
| 2019-10-11 | 545.64 |
| 2019-10-10 | 515.84 |
| 2019-10-09 | 515.84 |
| 2019-10-08 | 550.61 |
| 2019-10-04 | 555.58 |
| 2019-10-03 | 555.58 |
| 2019-10-02 | 555.58 |
| 2019-09-30 | 555.58 |
| 2019-09-27 | 511.87 |
| 2019-09-26 | 583.39 |
| 2019-09-25 | 583.39 |
| 2019-09-24 | 583.39 |
| 2019-09-23 | 583.39 |
| 2019-09-20 | 583.39 |
| 2019-09-19 | 583.39 |
| 2019-09-18 | 583.39 |
| 2019-09-17 | 583.39 |
| 2019-09-16 | 583.39 |
| 2019-09-13 | 583.39 |
| 2019-09-12 | 583.39 |
| 2019-09-11 | 565.51 |
| 2019-09-10 | 565.51 |
| 2019-09-09 | 530.74 |
| 2019-09-06 | 605.24 |
| 2019-09-05 | 605.24 |
| 2019-09-04 | 605.24 |
| 2019-09-03 | 605.24 |
| 2019-09-02 | 605.24 |
| 2019-08-30 | 565.51 |
| 2019-08-29 | 616.17 |
| 2019-08-28 | 619.15 |
| 2019-08-27 | 619.15 |
| 2019-08-26 | 619.15 |
| 2019-08-23 | 624.11 |
| 2019-08-22 | 615.17 |
| 2019-08-21 | 615.17 |
| 2019-08-20 | 615.17 |
| 2019-08-19 | 615.17 |
| 2019-08-16 | 615.17 |
| 2019-08-15 | 615.17 |
| 2019-08-14 | 615.17 |
| 2019-08-13 | 615.17 |
| 2019-08-12 | 614.18 |
| 2019-08-09 | 614.18 |
| 2019-08-08 | 614.18 |
| 2019-08-07 | 614.18 |
| 2019-08-06 | 614.18 |
| 2019-08-05 | 673.78 |
| 2019-08-02 | 673.78 |
| 2019-08-01 | 683.71 |
| 2019-07-31 | 659.87 |
| 2019-07-30 | 659.87 |
| 2019-07-29 | 664.84 |
| 2019-07-26 | 641.00 |
| 2019-07-25 | 634.05 |
| 2019-07-24 | 561.54 |
| 2019-07-23 | 595.31 |
| 2019-07-22 | 664.84 |
| 2019-07-19 | 684.70 |
| 2019-07-18 | 684.70 |
| 2019-07-17 | 684.70 |
| 2019-07-16 | 684.70 |
| 2019-07-15 | 684.70 |
| 2019-07-12 | 704.57 |
| 2019-07-11 | 709.54 |
| 2019-07-10 | 709.54 |
| 2019-07-09 | 714.50 |
| 2019-07-08 | 718.48 |
| 2019-07-05 | 724.44 |
| 2019-07-04 | 682.72 |
| 2019-07-03 | 682.72 |
| 2019-07-02 | 699.60 |
| 2019-06-28 | 709.54 |
| 2019-06-27 | 709.54 |
| 2019-06-26 | 709.54 |
| 2019-06-25 | 694.64 |
| 2019-06-24 | 706.56 |
| 2019-06-21 | 699.60 |
| 2019-06-20 | 701.59 |
| 2019-06-19 | 713.51 |
| 2019-06-18 | 718.48 |
| 2019-06-17 | 699.60 |
| 2019-06-14 | 704.57 |
| 2019-06-13 | 693.64 |
| 2019-06-12 | 659.87 |
| 2019-06-11 | 664.84 |
| 2019-06-10 | 649.94 |
| 2019-06-06 | 619.15 |
| 2019-06-05 | 595.31 |
| 2019-06-04 | 604.25 |
| 2019-06-03 | 613.19 |
| 2019-05-31 | 560.54 |
| 2019-05-30 | 500.94 |
| 2019-05-29 | 565.51 |
| 2019-05-28 | 585.37 |
| 2019-05-27 | 565.51 |
| 2019-05-24 | 574.45 |
| 2019-05-23 | 565.51 |
| 2019-05-22 | 554.58 |
| 2019-05-21 | 565.51 |
| 2019-05-20 | 565.51 |
| 2019-05-17 | 600.27 |
| 2019-05-16 | 600.27 |
| 2019-05-15 | 610.21 |
| 2019-05-14 | 604.25 |
| 2019-05-10 | 550.61 |
| 2019-05-09 | 535.71 |
| 2019-05-08 | 565.51 |
| 2019-05-07 | 575.44 |
| 2019-05-06 | 575.44 |
| 2019-05-03 | 585.37 |
| 2019-05-02 | 585.37 |
| 2019-04-30 | 591.33 |
| 2019-04-29 | 591.33 |
| 2019-04-26 | 595.31 |
| 2019-04-25 | 615.17 |
| 2019-04-24 | 595.31 |
| 2019-04-23 | 595.31 |
| 2019-04-18 | 555.58 |
| 2019-04-17 | 595.31 |
| 2019-04-16 | 595.31 |
| 2019-04-15 | 575.44 |
| 2019-04-12 | 595.31 |
| 2019-04-11 | 620.14 |
| 2019-04-10 | 620.14 |
| 2019-04-09 | 595.31 |
| 2019-04-08 | 609.21 |
| 2019-04-04 | 684.70 |
| 2019-04-03 | 625.11 |
| 2019-04-02 | 644.97 |
| 2019-04-01 | 644.97 |
| 2019-03-29 | 664.84 |
| 2019-03-28 | 674.77 |
| 2019-03-27 | 699.60 |
| 2019-03-26 | 664.84 |
| 2019-03-25 | 664.84 |
| 2019-03-22 | 664.84 |
| 2019-03-21 | 664.84 |
| 2019-03-20 | 664.84 |
| 2019-03-19 | 684.70 |
| 2019-03-18 | 709.54 |
| 2019-03-15 | 709.54 |
| 2019-03-14 | 678.74 |
| 2019-03-13 | 597.29 |
| 2019-03-12 | 654.91 |
| 2019-03-11 | 681.72 |
| 2019-03-08 | 687.68 |
| 2019-03-07 | 687.68 |
| 2019-03-06 | 684.70 |
| 2019-03-05 | 689.67 |
| 2019-03-04 | 693.64 |
| 2019-03-01 | 693.64 |
| 2019-02-28 | 698.61 |
| 2019-02-27 | 698.61 |
| 2019-02-26 | 698.61 |
| 2019-02-25 | 698.61 |
| 2019-02-22 | 698.61 |
| 2019-02-21 | 644.97 |
| 2019-02-20 | 644.97 |
| 2019-02-19 | 697.62 |
| 2019-02-18 | 697.62 |
| 2019-02-15 | 699.60 |
| 2019-02-14 | 635.04 |
| 2019-02-13 | 662.85 |
| 2019-02-12 | 683.71 |
| 2019-02-11 | 683.71 |
| 2019-02-08 | 683.71 |
| 2019-02-04 | 683.71 |
| 2019-02-01 | 683.71 |
| 2019-01-31 | 693.64 |
| 2019-01-30 | 694.64 |
| 2019-01-29 | 762.18 |
| 2019-01-28 | 762.18 |
| 2019-01-25 | 762.18 |
| 2019-01-24 | 762.18 |
| 2019-01-23 | 762.18 |
| 2019-01-22 | 762.18 |
| 2019-01-21 | 736.36 |
| 2019-01-18 | 736.36 |
| 2019-01-17 | 736.36 |
| 2019-01-16 | 736.36 |
| 2019-01-15 | 736.36 |
| 2019-01-14 | 736.36 |
| 2019-01-11 | 736.36 |
| 2019-01-10 | 736.36 |
| 2019-01-09 | 736.36 |
| 2019-01-08 | 700.60 |
| 2019-01-07 | 700.60 |
| 2019-01-04 | 700.60 |
| 2019-01-03 | 700.60 |
| 2019-01-02 | 700.60 |
| 2018-12-31 | 700.60 |
| 2018-12-28 | 700.60 |
| 2018-12-27 | 704.57 |
| 2018-12-24 | 670.80 |
| 2018-12-21 | 670.80 |
| 2018-12-20 | 670.80 |
| 2018-12-19 | 697.62 |
| 2018-12-18 | 712.52 |
| 2018-12-17 | 712.52 |
| 2018-12-14 | 636.03 |
| 2018-12-13 | 644.97 |
| 2018-12-12 | 644.97 |
| 2018-12-11 | 704.57 |
| 2018-12-10 | 704.57 |
| 2018-12-07 | 704.57 |
| 2018-12-06 | 704.57 |
| 2018-12-05 | 704.57 |
| 2018-12-04 | 743.31 |
| 2018-12-03 | 724.44 |
| 2018-11-30 | 729.40 |
| 2018-11-29 | 709.54 |
| 2018-11-28 | 709.54 |
| 2018-11-27 | 709.54 |
| 2018-11-26 | 709.54 |
| 2018-11-23 | 708.54 |
| 2018-11-22 | 709.54 |
| 2018-11-21 | 698.61 |
| 2018-11-20 | 616.17 |
| 2018-11-19 | 694.64 |
| 2018-11-16 | 694.64 |
| 2018-11-15 | 694.64 |
| 2018-11-14 | 694.64 |
| 2018-11-13 | 696.62 |
| 2018-11-12 | 700.60 |
| 2018-11-09 | 708.54 |
| 2018-11-08 | 709.54 |
| 2018-11-07 | 694.64 |
| 2018-11-06 | 776.09 |
| 2018-11-05 | 773.11 |
| 2018-11-02 | 774.10 |
| 2018-11-01 | 773.11 |
| 2018-10-31 | 774.10 |
| 2018-10-30 | 768.14 |
| 2018-10-29 | 858.53 |
| 2018-10-26 | 863.50 |
| 2018-10-25 | 863.50 |
| 2018-10-24 | 889.32 |
| 2018-10-23 | 893.30 |
| 2018-10-22 | 893.30 |
| 2018-10-19 | 893.30 |
| 2018-10-18 | 893.30 |
| 2018-10-16 | 893.30 |
| 2018-10-15 | 893.30 |
| 2018-10-12 | 893.30 |
| 2018-10-11 | 940.97 |
| 2018-10-10 | 940.97 |
| 2018-10-09 | 940.97 |
| 2018-10-08 | 940.97 |
| 2018-10-05 | 952.89 |
| 2018-10-04 | 952.89 |
| 2018-10-03 | 893.30 |
| 2018-10-02 | 893.30 |
| 2018-09-28 | 913.16 |
| 2018-09-27 | 892.30 |
| 2018-09-26 | 892.30 |
| 2018-09-24 | 885.35 |
| 2018-09-21 | 885.35 |
| 2018-09-20 | 881.38 |
| 2018-09-19 | 892.30 |
| 2018-09-18 | 913.16 |
| 2018-09-17 | 913.16 |
| 2018-09-14 | 913.16 |
| 2018-09-13 | 913.16 |
| 2018-09-12 | 863.50 |
| 2018-09-11 | 911.18 |
| 2018-09-10 | 911.18 |
| 2018-09-07 | 913.16 |
| 2018-09-06 | 913.16 |
| 2018-09-05 | 893.30 |
| 2018-09-04 | 893.30 |
| 2018-09-03 | 893.30 |
| 2018-08-31 | 893.30 |
| 2018-08-30 | 893.30 |
| 2018-08-29 | 893.30 |
| 2018-08-28 | 893.30 |
| 2018-08-27 | 883.36 |
| 2018-08-24 | 883.36 |
| 2018-08-23 | 873.43 |
| 2018-08-22 | 942.96 |
| 2018-08-21 | 972.76 |
| 2018-08-20 | 972.76 |
| 2018-08-17 | 970.77 |
| 2018-08-16 | 976.73 |
| 2018-08-15 | 940.97 |
| 2018-08-14 | 891.31 |
| 2018-08-13 | 893.30 |
| 2018-08-10 | 893.30 |
| 2018-08-09 | 972.76 |
| 2018-08-08 | 972.76 |
| 2018-08-07 | 931.04 |
| 2018-08-06 | 931.04 |
| 2018-08-03 | 903.23 |
| 2018-08-02 | 913.16 |
| 2018-08-01 | 853.56 |
| 2018-07-31 | 853.56 |
| 2018-07-30 | 832.71 |
| 2018-07-27 | 832.71 |
| 2018-07-26 | 832.71 |
| 2018-07-25 | 848.60 |
| 2018-07-24 | 833.70 |
| 2018-07-23 | 794.96 |
| 2018-07-20 | 812.84 |
| 2018-07-19 | 782.05 |
| 2018-07-18 | 892.30 |
| 2018-07-17 | 878.40 |
| 2018-07-16 | 808.87 |
| 2018-07-13 | 927.07 |
| 2018-07-12 | 927.07 |
| 2018-07-11 | 927.07 |
| 2018-07-10 | 927.07 |
| 2018-07-09 | 853.56 |
| 2018-07-06 | 853.56 |
| 2018-07-05 | 893.30 |
| 2018-07-04 | 1,072.09 |
| 2018-07-03 | 1,072.09 |
| 2018-06-29 | 1,072.09 |
| 2018-06-28 | 1,072.09 |
| 2018-06-27 | 1,072.09 |
| 2018-06-26 | 1,072.09 |
| 2018-06-25 | 1,072.09 |
| 2018-06-22 | 1,072.09 |
| 2018-06-21 | 1,072.09 |
| 2018-06-20 | 1,072.09 |
| 2018-06-19 | 1,074.08 |
| 2018-06-15 | 1,161.49 |
| 2018-06-14 | 1,159.50 |
| 2018-06-13 | 1,157.51 |
| 2018-06-12 | 1,161.49 |
| 2018-06-11 | 1,171.42 |
| 2018-06-08 | 1,189.30 |
| 2018-06-07 | 1,159.50 |
| 2018-06-06 | 1,157.51 |
| 2018-06-05 | 1,171.42 |
| 2018-06-04 | 1,141.62 |
| 2018-06-01 | 1,141.62 |
| 2018-05-31 | 1,141.62 |
| 2018-05-30 | 1,141.62 |
| 2018-05-29 | 1,101.89 |
| 2018-05-28 | 1,056.20 |
| 2018-05-25 | 1,111.82 |
| 2018-05-24 | 1,111.82 |
| 2018-05-23 | 1,004.55 |
| 2018-05-21 | 982.69 |
| 2018-05-18 | 992.63 |
| 2018-05-17 | 1,004.55 |
| 2018-05-16 | 1,010.51 |
| 2018-05-15 | 884.36 |
| 2018-05-14 | 972.76 |
| 2018-05-11 | 893.30 |
| 2018-05-10 | 938.99 |
| 2018-05-09 | 984.68 |
| 2018-05-08 | 962.83 |
| 2018-05-07 | 938.99 |
| 2018-05-04 | 986.67 |
| 2018-05-03 | 1,056.20 |
| 2018-05-02 | 1,109.84 |
| 2018-04-30 | 1,087.98 |
| 2018-04-27 | 972.76 |
| 2018-04-26 | 1,038.32 |
| 2018-04-25 | 986.67 |
| 2018-04-24 | 903.23 |
| 2018-04-23 | 903.23 |
| 2018-04-20 | 903.23 |
| 2018-04-19 | 911.18 |
| 2018-04-18 | 849.59 |
| 2018-04-17 | 813.83 |
| 2018-04-16 | 813.83 |
| 2018-04-13 | 784.03 |
| 2018-04-12 | 784.03 |
| 2018-04-11 | 784.03 |
| 2018-04-10 | 803.90 |
| 2018-04-09 | 789.99 |
| 2018-04-06 | 858.53 |
| 2018-04-04 | 858.53 |
| 2018-04-03 | 859.52 |
| 2018-03-29 | 859.52 |
| 2018-03-28 | 873.43 |
| 2018-03-27 | 873.43 |
| 2018-03-26 | 873.43 |
| 2018-03-23 | 873.43 |
| 2018-03-22 | 873.43 |
| 2018-03-21 | 893.30 |
| 2018-03-20 | 833.70 |
| 2018-03-19 | 813.83 |
| 2018-03-16 | 833.70 |
| 2018-03-15 | 833.70 |
| 2018-03-14 | 852.57 |
| 2018-03-13 | 857.54 |
| 2018-03-12 | 859.52 |
| 2018-03-09 | 913.16 |
| 2018-03-08 | 1,020.44 |
| 2018-03-07 | 938.99 |
| 2018-03-06 | 938.99 |
| 2018-03-05 | 938.99 |
| 2018-03-02 | 958.85 |
| 2018-03-01 | 958.85 |
| 2018-02-28 | 958.85 |
| 2018-02-27 | 958.85 |
| 2018-02-26 | 958.85 |
| 2018-02-23 | 958.85 |
| 2018-02-22 | 960.84 |
| 2018-02-21 | 962.83 |
| 2018-02-20 | 962.83 |
| 2018-02-15 | 962.83 |
| 2018-02-14 | 962.83 |
| 2018-02-13 | 952.89 |
| 2018-02-12 | 952.89 |
| 2018-02-09 | 952.89 |
| 2018-02-08 | 952.89 |
| 2018-02-07 | 1,042.29 |
| 2018-02-06 | 1,042.29 |
| 2018-02-05 | 1,032.36 |
| 2018-02-02 | 1,062.16 |
| 2018-02-01 | 1,062.16 |
| 2018-01-31 | 1,054.21 |
| 2018-01-30 | 1,117.78 |
| 2018-01-29 | 1,101.89 |
| 2018-01-26 | 1,091.96 |
| 2018-01-25 | 1,141.62 |
| 2018-01-24 | 1,149.57 |
| 2018-01-23 | 1,143.61 |
| 2018-01-22 | 1,143.61 |
| 2018-01-19 | 1,141.62 |
| 2018-01-18 | 1,082.02 |
| 2018-01-17 | 1,161.49 |
| 2018-01-16 | 1,111.82 |
| 2018-01-15 | 1,147.58 |
| 2018-01-12 | 1,191.29 |
| 2018-01-11 | 1,145.59 |
| 2018-01-10 | 1,131.69 |
| 2018-01-09 | 1,229.03 |
| 2018-01-08 | 1,254.86 |
| 2018-01-05 | 1,268.76 |
| 2018-01-04 | 1,280.68 |
| 2018-01-03 | 1,193.27 |
| 2018-01-02 | 1,187.31 |
| 2017-12-29 | 1,095.93 |
| 2017-12-28 | 1,095.93 |
| 2017-12-27 | 1,095.93 |
| 2017-12-22 | 1,107.85 |
| 2017-12-21 | 1,028.38 |
| 2017-12-20 | 1,064.14 |
| 2017-12-19 | 1,095.93 |
| 2017-12-18 | 1,095.93 |
| 2017-12-15 | 1,119.77 |
| 2017-12-14 | 1,103.88 |
| 2017-12-13 | 1,131.69 |
| 2017-12-12 | 1,131.69 |
| 2017-12-11 | 1,133.67 |
| 2017-12-08 | 1,189.30 |
| 2017-12-07 | 1,195.26 |
| 2017-12-06 | 1,155.53 |
| 2017-12-05 | 1,201.22 |
| 2017-12-04 | 1,231.02 |
| 2017-12-01 | 1,240.95 |
| 2017-11-30 | 1,231.02 |
| 2017-11-29 | 1,151.55 |
| 2017-11-28 | 1,141.62 |
| 2017-11-27 | 1,121.75 |
| 2017-11-24 | 1,074.08 |
| 2017-11-23 | 1,191.29 |
| 2017-11-22 | 1,173.41 |
| 2017-11-21 | 1,191.29 |
| 2017-11-20 | 1,191.29 |
| 2017-11-17 | 1,191.29 |
| 2017-11-16 | 1,191.29 |
| 2017-11-15 | 1,173.41 |
| 2017-11-14 | 1,159.50 |
| 2017-11-13 | 1,173.41 |
| 2017-11-10 | 1,171.42 |
| 2017-11-09 | 1,143.61 |
| 2017-11-08 | 1,169.43 |
| 2017-11-07 | 1,141.62 |
| 2017-11-06 | 1,121.75 |
| 2017-11-03 | 1,151.55 |
| 2017-11-02 | 1,141.62 |
| 2017-11-01 | 1,139.63 |
| 2017-10-31 | 1,141.62 |
| 2017-10-30 | 1,169.43 |
| 2017-10-27 | 1,169.43 |
| 2017-10-26 | 1,169.43 |
| 2017-10-25 | 1,175.39 |
| 2017-10-24 | 1,175.39 |
| 2017-10-23 | 1,175.39 |
| 2017-10-20 | 1,175.39 |
| 2017-10-19 | 1,179.37 |
| 2017-10-18 | 1,179.37 |
| 2017-10-17 | 1,179.37 |
| 2017-10-16 | 1,189.30 |
| 2017-10-13 | 1,181.35 |
| 2017-10-12 | 1,141.62 |
| 2017-10-11 | 1,181.35 |
| 2017-10-10 | 1,054.21 |
| 2017-10-09 | 1,187.31 |
| 2017-10-06 | 1,159.50 |
| 2017-10-04 | 1,117.78 |
| 2017-10-03 | 1,121.75 |
| 2017-09-29 | 1,169.43 |
| 2017-09-28 | 1,169.43 |
| 2017-09-27 | 1,091.96 |
| 2017-09-26 | 1,123.74 |
| 2017-09-25 | 1,137.65 |
| 2017-09-22 | 1,169.43 |
| 2017-09-21 | 1,161.49 |
| 2017-09-20 | 1,205.19 |
| 2017-09-19 | 1,207.18 |
| 2017-09-18 | 1,197.25 |
| 2017-09-15 | 1,181.35 |
| 2017-09-14 | 1,211.15 |
| 2017-09-13 | 1,211.15 |
| 2017-09-12 | 1,248.90 |
| 2017-09-11 | 1,252.87 |
| 2017-09-08 | 1,258.83 |
| 2017-09-07 | 1,284.66 |
| 2017-09-06 | 1,288.63 |
| 2017-09-05 | 1,288.63 |
| 2017-09-04 | 1,288.63 |
| 2017-09-01 | 1,328.36 |
| 2017-08-31 | 1,282.67 |
| 2017-08-30 | 1,286.64 |
| 2017-08-29 | 1,286.64 |
| 2017-08-28 | 1,270.75 |
| 2017-08-25 | 1,288.63 |
| 2017-08-24 | 1,268.76 |
| 2017-08-22 | 1,270.75 |
| 2017-08-21 | 1,286.64 |
| 2017-08-18 | 1,282.67 |
| 2017-08-17 | 1,270.75 |
| 2017-08-16 | 1,270.75 |
| 2017-08-15 | 1,288.63 |
| 2017-08-14 | 1,268.76 |
| 2017-08-11 | 1,270.75 |
| 2017-08-10 | 1,286.64 |
| 2017-08-09 | 1,286.64 |
| 2017-08-08 | 1,258.83 |
| 2017-08-07 | 1,171.42 |
| 2017-08-04 | 1,177.38 |
| 2017-08-03 | 1,173.41 |
| 2017-08-02 | 1,179.37 |
| 2017-08-01 | 1,121.75 |
| 2017-07-31 | 1,189.30 |
| 2017-07-28 | 1,185.33 |
| 2017-07-27 | 1,177.38 |
| 2017-07-26 | 1,179.37 |
| 2017-07-25 | 1,179.37 |
| 2017-07-24 | 1,153.54 |
| 2017-07-21 | 1,181.35 |
| 2017-07-20 | 1,177.38 |
| 2017-07-19 | 1,191.29 |
| 2017-07-18 | 1,195.26 |
| 2017-07-17 | 1,171.42 |
| 2017-07-14 | 1,250.88 |
| 2017-07-13 | 1,250.88 |
| 2017-07-12 | 1,270.75 |
| 2017-07-11 | 1,270.75 |
| 2017-07-10 | 1,268.76 |
| 2017-07-07 | 1,280.68 |
| 2017-07-06 | 1,211.15 |
| 2017-07-05 | 1,211.15 |
| 2017-07-04 | 1,211.15 |
| 2017-07-03 | 1,221.08 |
| 2017-06-30 | 1,316.44 |
| 2017-06-29 | 1,300.55 |
| 2017-06-28 | 1,308.49 |
| 2017-06-27 | 1,330.35 |
| 2017-06-26 | 1,350.21 |
| 2017-06-23 | 1,348.23 |
| 2017-06-22 | 1,292.60 |
| 2017-06-21 | 1,350.21 |
| 2017-06-20 | 1,370.08 |
| 2017-06-19 | 1,338.29 |
| 2017-06-16 | 1,380.01 |
| 2017-06-15 | 1,340.28 |
| 2017-06-14 | 1,368.09 |
| 2017-06-13 | 1,370.08 |
| 2017-06-12 | 1,290.62 |
| 2017-06-09 | 1,350.21 |
| 2017-06-08 | 1,360.15 |
| 2017-06-07 | 1,332.33 |
| 2017-06-06 | 1,350.21 |
| 2017-06-05 | 1,340.28 |
| 2017-06-02 | 1,370.08 |
| 2017-06-01 | 1,370.08 |
| 2017-05-31 | 1,383.99 |
| 2017-05-29 | 1,387.96 |
| 2017-05-26 | 1,387.96 |
| 2017-05-25 | 1,387.96 |
| 2017-05-24 | 1,356.17 |
| 2017-05-23 | 1,387.96 |
| 2017-05-22 | 1,380.01 |
| 2017-05-19 | 1,350.21 |
| 2017-05-18 | 1,378.03 |
| 2017-05-17 | 1,378.03 |
| 2017-05-16 | 1,387.96 |
| 2017-05-15 | 1,387.96 |
| 2017-05-12 | 1,407.82 |
| 2017-05-11 | 1,389.94 |
| 2017-05-10 | 1,378.03 |
| 2017-05-09 | 1,409.81 |
| 2017-05-08 | 1,364.12 |
| 2017-05-05 | 1,389.94 |
| 2017-05-04 | 1,397.89 |
| 2017-05-02 | 1,407.82 |
| 2017-04-28 | 1,407.82 |
| 2017-04-27 | 1,407.82 |
| 2017-04-26 | 1,419.74 |
| 2017-04-25 | 1,427.69 |
| 2017-04-24 | 1,409.81 |
| 2017-04-21 | 1,352.20 |
| 2017-04-20 | 1,358.16 |
| 2017-04-19 | 1,389.94 |
| 2017-04-18 | 1,429.68 |
| 2017-04-13 | 1,487.29 |
| 2017-04-12 | 1,511.13 |
| 2017-04-11 | 1,511.13 |
| 2017-04-10 | 1,515.10 |
| 2017-04-07 | 1,519.07 |
| 2017-04-06 | 1,391.93 |
| 2017-04-05 | 1,411.80 |
| 2017-04-03 | 1,497.22 |
| 2017-03-31 | 1,503.18 |
| 2017-03-30 | 1,513.11 |
| 2017-03-29 | 1,532.98 |
| 2017-03-28 | 1,509.14 |
| 2017-03-27 | 1,509.14 |
| 2017-03-24 | 1,538.94 |
| 2017-03-23 | 1,509.14 |
| 2017-03-22 | 1,519.07 |
| 2017-03-21 | 1,509.14 |
| 2017-03-20 | 1,556.82 |
| 2017-03-17 | 1,538.94 |
| 2017-03-16 | 1,546.89 |
| 2017-03-15 | 1,548.87 |
| 2017-03-14 | 1,548.87 |
| 2017-03-13 | 1,513.11 |
| 2017-03-10 | 1,513.11 |
| 2017-03-09 | 1,550.86 |
| 2017-03-08 | 1,507.15 |
| 2017-03-07 | 1,548.87 |
| 2017-03-06 | 1,580.66 |
| 2017-03-03 | 1,544.90 |
| 2017-03-02 | 1,532.98 |
| 2017-03-01 | 1,509.14 |
| 2017-02-28 | 1,499.21 |
| 2017-02-27 | 1,507.15 |
| 2017-02-24 | 1,519.07 |
| 2017-02-23 | 1,507.15 |
| 2017-02-22 | 1,467.42 |
| 2017-02-21 | 1,378.03 |
| 2017-02-20 | 1,399.88 |
| 2017-02-17 | 1,397.89 |
| 2017-02-16 | 1,376.04 |
| 2017-02-15 | 1,389.94 |
| 2017-02-14 | 1,405.84 |
| 2017-02-13 | 1,382.00 |
| 2017-02-10 | 1,382.00 |
| 2017-02-09 | 1,382.00 |
| 2017-02-08 | 1,380.01 |
| 2017-02-07 | 1,380.01 |
| 2017-02-06 | 1,409.81 |
| 2017-02-03 | 1,389.94 |
| 2017-02-02 | 1,389.94 |
| 2017-02-01 | 1,417.76 |
| 2017-01-27 | 1,387.96 |
| 2017-01-26 | 1,405.84 |
| 2017-01-25 | 1,405.84 |
| 2017-01-24 | 1,389.94 |
| 2017-01-23 | 1,399.88 |
| 2017-01-20 | 1,397.89 |
| 2017-01-19 | 1,395.90 |
| 2017-01-18 | 1,441.60 |
| 2017-01-17 | 1,403.85 |
| 2017-01-16 | 1,447.56 |
| 2017-01-13 | 1,497.22 |
| 2017-01-12 | 1,376.04 |
| 2017-01-11 | 1,380.01 |
| 2017-01-10 | 1,231.02 |
| 2017-01-09 | 1,169.43 |
| 2017-01-06 | 1,018.45 |
| 2017-01-05 | 1,089.97 |
| 2017-01-04 | 1,091.96 |
| 2017-01-03 | 1,091.96 |
| 2016-12-30 | 1,070.10 |
| 2016-12-29 | 1,046.26 |
| 2016-12-28 | 1,070.10 |
| 2016-12-23 | 992.63 |
| 2016-12-22 | 1,086.00 |
| 2016-12-21 | 1,107.85 |
| 2016-12-20 | 1,111.82 |
| 2016-12-19 | 1,026.40 |
| 2016-12-16 | 992.63 |
| 2016-12-15 | 948.92 |
| 2016-12-14 | 933.03 |
| 2016-12-13 | 929.06 |
| 2016-12-12 | 893.30 |
| 2016-12-09 | 881.38 |
| 2016-12-08 | 881.38 |
| 2016-12-07 | 881.38 |
| 2016-12-06 | 881.38 |
| 2016-12-05 | 855.55 |
| 2016-12-02 | 882.37 |
| 2016-12-01 | 882.37 |
| 2016-11-30 | 892.30 |
| 2016-11-29 | 893.30 |
| 2016-11-28 | 907.20 |
| 2016-11-25 | 923.10 |
| 2016-11-24 | 905.22 |
| 2016-11-23 | 903.23 |
| 2016-11-22 | 931.04 |
| 2016-11-21 | 960.84 |
| 2016-11-18 | 901.24 |
| 2016-11-17 | 903.23 |
| 2016-11-16 | 803.90 |
| 2016-11-15 | 803.90 |
| 2016-11-14 | 803.90 |
| 2016-11-11 | 803.90 |
| 2016-11-10 | 797.94 |
| 2016-11-09 | 797.94 |
| 2016-11-08 | 798.93 |
| 2016-11-07 | 803.90 |
| 2016-11-04 | 805.89 |
| 2016-11-03 | 803.90 |
| 2016-11-02 | 813.83 |
| 2016-11-01 | 803.90 |
| 2016-10-31 | 802.91 |
| 2016-10-28 | 784.03 |
| 2016-10-27 | 782.05 |
| 2016-10-26 | 793.97 |
| 2016-10-25 | 793.97 |
| 2016-10-24 | 793.97 |
| 2016-10-20 | 803.90 |
| 2016-10-19 | 793.97 |
| 2016-10-18 | 793.97 |
| 2016-10-17 | 784.03 |
| 2016-10-14 | 784.03 |
| 2016-10-13 | 790.99 |
| 2016-10-12 | 793.97 |
| 2016-10-11 | 772.11 |
| 2016-10-07 | 763.17 |
| 2016-10-06 | 793.97 |
| 2016-10-05 | 822.77 |
| 2016-10-04 | 784.03 |
| 2016-10-03 | 788.01 |
| 2016-09-30 | 788.01 |
| 2016-09-29 | 774.10 |
| 2016-09-28 | 782.05 |
| 2016-09-27 | 794.96 |
| 2016-09-26 | 823.77 |
| 2016-09-23 | 823.77 |
| 2016-09-22 | 795.95 |
| 2016-09-21 | 751.26 |
| 2016-09-20 | 750.26 |
| 2016-09-19 | 744.30 |
| 2016-09-15 | 775.09 |
| 2016-09-14 | 808.87 |
| 2016-09-13 | 808.87 |
| 2016-09-12 | 808.87 |
| 2016-09-09 | 808.87 |
| 2016-09-08 | 811.85 |
| 2016-09-07 | 774.10 |
| 2016-09-06 | 813.83 |
| 2016-09-05 | 813.83 |
| 2016-09-02 | 813.83 |
| 2016-09-01 | 813.83 |
| 2016-08-31 | 858.53 |
| 2016-08-30 | 858.53 |
| 2016-08-29 | 858.53 |
| 2016-08-26 | 858.53 |
| 2016-08-25 | 858.53 |
| 2016-08-24 | 867.47 |
| 2016-08-23 | 867.47 |
| 2016-08-22 | 843.63 |
| 2016-08-19 | 843.63 |
| 2016-08-18 | 863.50 |
| 2016-08-17 | 881.38 |
| 2016-08-16 | 893.30 |
| 2016-08-15 | 893.30 |
| 2016-08-12 | 887.34 |
| 2016-08-11 | 940.97 |
| 2016-08-10 | 940.97 |
| 2016-08-09 | 933.03 |
| 2016-08-08 | 913.16 |
| 2016-08-05 | 903.23 |
| 2016-08-04 | 832.71 |
| 2016-08-03 | 831.71 |
| 2016-08-01 | 828.73 |
| 2016-07-29 | 813.83 |
| 2016-07-28 | 807.87 |
| 2016-07-27 | 822.77 |
| 2016-07-26 | 837.67 |
| 2016-07-25 | 796.95 |
| 2016-07-22 | 839.66 |
| 2016-07-21 | 797.94 |
| 2016-07-20 | 784.03 |
| 2016-07-19 | 776.09 |
| 2016-07-18 | 813.83 |
| 2016-07-15 | 805.89 |
| 2016-07-14 | 754.24 |
| 2016-07-13 | 742.32 |
| 2016-07-12 | 754.24 |
| 2016-07-11 | 734.37 |
| 2016-07-08 | 704.57 |
| 2016-07-07 | 694.64 |
| 2016-07-06 | 704.57 |
| 2016-07-05 | 704.57 |
| 2016-07-04 | 696.62 |
| 2016-06-30 | 696.62 |
| 2016-06-29 | 713.51 |
| 2016-06-28 | 704.57 |
| 2016-06-27 | 698.61 |
| 2016-06-24 | 713.51 |
| 2016-06-23 | 701.59 |
| 2016-06-22 | 698.61 |
| 2016-06-21 | 717.48 |
| 2016-06-20 | 727.42 |
| 2016-06-17 | 737.35 |
| 2016-06-16 | 738.34 |
| 2016-06-15 | 734.37 |
| 2016-06-14 | 732.38 |
| 2016-06-13 | 728.41 |
| 2016-06-10 | 727.42 |
| 2016-06-08 | 738.34 |
| 2016-06-07 | 737.35 |
| 2016-06-06 | 723.44 |
| 2016-06-03 | 734.37 |
| 2016-06-02 | 723.44 |
| 2016-06-01 | 731.39 |
| 2016-05-31 | 731.39 |
| 2016-05-30 | 739.34 |
| 2016-05-27 | 726.42 |
| 2016-05-26 | 724.44 |
| 2016-05-25 | 734.37 |
| 2016-05-24 | 728.41 |
| 2016-05-23 | 709.54 |
| 2016-05-20 | 704.57 |
| 2016-05-19 | 726.42 |
| 2016-05-18 | 722.45 |
| 2016-05-17 | 733.38 |
| 2016-05-16 | 725.43 |
| 2016-05-13 | 732.38 |
| 2016-05-12 | 737.35 |
| 2016-05-11 | 729.40 |
| 2016-05-10 | 738.34 |
| 2016-05-09 | 737.35 |
| 2016-05-06 | 736.36 |
| 2016-05-05 | 739.34 |
| 2016-05-04 | 739.34 |
| 2016-05-03 | 736.36 |
| 2016-04-29 | 734.37 |
| 2016-04-28 | 734.37 |
| 2016-04-27 | 730.40 |
| 2016-04-26 | 734.37 |
| 2016-04-25 | 734.37 |
| 2016-04-22 | 734.37 |
| 2016-04-21 | 734.37 |
| 2016-04-20 | 732.38 |
| 2016-04-19 | 740.33 |
| 2016-04-18 | 736.36 |
| 2016-04-15 | 734.37 |
| 2016-04-14 | 742.32 |
| 2016-04-13 | 738.34 |
| 2016-04-12 | 732.38 |
| 2016-04-11 | 740.33 |
| 2016-04-08 | 736.36 |
| 2016-04-07 | 743.31 |
| 2016-04-06 | 759.20 |
| 2016-04-05 | 764.17 |
| 2016-04-01 | 785.03 |
| 2016-03-31 | 787.01 |
| 2016-03-30 | 787.01 |
| 2016-03-29 | 763.17 |
| 2016-03-24 | 754.24 |
| 2016-03-23 | 792.97 |
| 2016-03-22 | 774.10 |
| 2016-03-21 | 769.13 |
| 2016-03-18 | 769.13 |
| 2016-03-17 | 754.24 |
| 2016-03-16 | 759.20 |
| 2016-03-15 | 742.32 |
| 2016-03-14 | 754.24 |
| 2016-03-11 | 754.24 |
| 2016-03-10 | 743.31 |
| 2016-03-09 | 715.50 |
| 2016-03-08 | 769.13 |
| 2016-03-07 | 785.03 |
| 2016-03-04 | 773.11 |
| 2016-03-03 | 744.30 |
| 2016-03-02 | 724.44 |
| 2016-03-01 | 744.30 |
| 2016-02-29 | 764.17 |
| 2016-02-26 | 774.10 |
| 2016-02-25 | 774.10 |
| 2016-02-24 | 774.10 |
| 2016-02-23 | 766.15 |
| 2016-02-22 | 766.15 |
| 2016-02-19 | 765.16 |
| 2016-02-18 | 762.18 |
| 2016-02-17 | 722.45 |
| 2016-02-16 | 773.11 |
| 2016-02-15 | 784.03 |
| 2016-02-12 | 773.11 |
| 2016-02-11 | 784.03 |
| 2016-02-05 | 813.83 |
| 2016-02-04 | 755.23 |
| 2016-02-03 | 784.03 |
| 2016-02-02 | 793.97 |
| 2016-02-01 | 792.97 |
| 2016-01-29 | 782.05 |
| 2016-01-28 | 793.97 |
| 2016-01-27 | 793.97 |
| 2016-01-26 | 794.96 |
| 2016-01-25 | 797.94 |
| 2016-01-22 | 793.97 |
| 2016-01-21 | 797.94 |
| 2016-01-20 | 793.97 |
| 2016-01-19 | 794.96 |
| 2016-01-18 | 809.86 |
| 2016-01-15 | 821.78 |
| 2016-01-14 | 829.73 |
| 2016-01-13 | 822.77 |
| 2016-01-12 | 812.84 |
| 2016-01-11 | 800.92 |
| 2016-01-08 | 813.83 |
| 2016-01-07 | 809.86 |
| 2016-01-06 | 836.68 |
| 2016-01-05 | 858.53 |
| 2016-01-04 | 856.54 |
| 2015-12-31 | 883.36 |
| 2015-12-30 | 850.58 |
| 2015-12-29 | 813.83 |
| 2015-12-28 | 803.90 |
| 2015-12-24 | 818.80 |
| 2015-12-23 | 833.70 |
| 2015-12-22 | 868.46 |
| 2015-12-21 | 849.59 |
| 2015-12-18 | 889.32 |
| 2015-12-17 | 890.32 |
| 2015-12-16 | 856.54 |
| 2015-12-15 | 806.88 |
| 2015-12-14 | 824.76 |
| 2015-12-11 | 907.20 |
| 2015-12-10 | 919.12 |
| 2015-12-09 | 938.99 |
| 2015-12-08 | 948.92 |
| 2015-12-07 | 962.83 |
| 2015-12-04 | 958.85 |
| 2015-12-03 | 964.81 |
| 2015-12-02 | 982.69 |
| 2015-12-01 | 976.73 |
| 2015-11-30 | 984.68 |
| 2015-11-27 | 988.65 |
| 2015-11-26 | 982.69 |
| 2015-11-25 | 990.64 |
| 2015-11-24 | 988.65 |
| 2015-11-23 | 996.60 |
| 2015-11-20 | 988.65 |
| 2015-11-19 | 982.69 |
| 2015-11-18 | 913.16 |
| 2015-11-17 | 851.58 |
| 2015-11-16 | 808.87 |
| 2015-11-13 | 842.64 |
| 2015-11-12 | 892.30 |
| 2015-11-11 | 921.11 |
| 2015-11-10 | 940.97 |
| 2015-11-09 | 960.84 |
| 2015-11-06 | 956.87 |
| 2015-11-05 | 956.87 |
| 2015-11-04 | 974.75 |
| 2015-11-03 | 970.77 |
| 2015-11-02 | 994.61 |
| 2015-10-30 | 942.96 |
| 2015-10-29 | 933.03 |
| 2015-10-28 | 998.59 |
| 2015-10-27 | 1,002.56 |
| 2015-10-26 | 1,002.56 |
| 2015-10-23 | 1,002.56 |
| 2015-10-22 | 1,006.53 |
| 2015-10-20 | 1,012.49 |
| 2015-10-19 | 1,006.53 |
| 2015-10-16 | 1,024.41 |
| 2015-10-15 | 1,030.37 |
| 2015-10-14 | 1,032.36 |
| 2015-10-13 | 1,034.34 |
| 2015-10-12 | 1,038.32 |
| 2015-10-09 | 1,030.37 |
| 2015-10-08 | 1,014.48 |
| 2015-10-07 | 1,028.38 |
| 2015-10-06 | 1,036.33 |
| 2015-10-05 | 1,070.10 |
| 2015-10-02 | 1,066.13 |
| 2015-09-30 | 1,062.16 |
| 2015-09-29 | 1,058.18 |
| 2015-09-25 | 1,072.09 |
| 2015-09-24 | 1,072.09 |
| 2015-09-23 | 1,032.36 |
| 2015-09-22 | 1,042.29 |
| 2015-09-21 | 1,012.49 |
| 2015-09-18 | 980.71 |
| 2015-09-17 | 980.71 |
| 2015-09-16 | 976.73 |
| 2015-09-15 | 976.73 |
| 2015-09-14 | 978.72 |
| 2015-09-11 | 970.77 |
| 2015-09-10 | 948.92 |
| 2015-09-09 | 946.93 |
| 2015-09-08 | 948.92 |
| 2015-09-07 | 931.04 |
| 2015-09-04 | 937.00 |
| 2015-09-02 | 942.96 |
| 2015-09-01 | 956.87 |
| 2015-08-31 | 962.83 |
| 2015-08-28 | 974.75 |
| 2015-08-27 | 992.63 |
| 2015-08-26 | 921.11 |
| 2015-08-25 | 929.06 |
| 2015-08-24 | 946.93 |
| 2015-08-21 | 1,008.52 |
| 2015-08-20 | 1,024.41 |
| 2015-08-19 | 1,038.32 |
| 2015-08-18 | 1,044.28 |
| 2015-08-17 | 1,054.21 |
| 2015-08-14 | 1,060.17 |
| 2015-08-13 | 1,044.28 |
| 2015-08-12 | 1,006.53 |
| 2015-08-11 | 1,040.30 |
| 2015-08-10 | 1,089.97 |
| 2015-08-07 | 1,091.96 |
| 2015-08-06 | 1,109.84 |
| 2015-08-05 | 1,115.79 |
| 2015-08-04 | 1,091.96 |
| 2015-08-03 | 1,091.96 |
| 2015-07-31 | 1,121.75 |
| 2015-07-30 | 1,121.75 |
| 2015-07-29 | 1,072.09 |
| 2015-07-28 | 1,042.29 |
| 2015-07-27 | 1,038.32 |
| 2015-07-24 | 1,109.84 |
| 2015-07-23 | 1,119.77 |
| 2015-07-22 | 1,091.96 |
| 2015-07-21 | 1,038.32 |
| 2015-07-20 | 1,010.51 |
| 2015-07-17 | 942.96 |
| 2015-07-16 | 888.33 |
| 2015-07-15 | 980.71 |
| 2015-07-14 | 1,004.55 |
| 2015-07-13 | 1,020.44 |
| 2015-07-10 | 1,038.32 |
| 2015-07-09 | 803.90 |
| 2015-07-08 | 704.57 |
| 2015-07-07 | 767.15 |
| 2015-07-06 | 938.99 |
| 2015-07-03 | 1,072.09 |
| 2015-07-02 | 1,076.06 |
| 2015-06-30 | 1,046.26 |
| 2015-06-29 | 994.61 |
| 2015-06-26 | 1,072.09 |
| 2015-06-25 | 1,082.02 |
| 2015-06-24 | 1,086.00 |
| 2015-06-23 | 1,000.57 |
| 2015-06-22 | 952.89 |
| 2015-06-19 | 1,101.89 |
| 2015-06-18 | 1,109.84 |
| 2015-06-17 | 1,089.97 |
| 2015-06-16 | 1,062.16 |
| 2015-06-15 | 1,089.97 |
| 2015-06-12 | 893.30 |
| 2015-06-11 | 866.48 |
| 2015-06-10 | 833.70 |
| 2015-06-09 | 829.73 |
| 2015-06-08 | 830.72 |
| 2015-06-05 | 827.74 |
| 2015-06-04 | 782.05 |
| 2015-06-03 | 813.83 |
| 2015-06-02 | 830.72 |
| 2015-06-01 | 833.70 |
| 2015-05-29 | 827.74 |
| 2015-05-28 | 821.78 |
| 2015-05-27 | 818.80 |
| 2015-05-26 | 792.97 |
| 2015-05-22 | 784.03 |
| 2015-05-21 | 773.11 |
| 2015-05-20 | 752.25 |
| 2015-05-19 | 754.24 |
| 2015-05-18 | 744.30 |
| 2015-05-15 | 740.33 |
| 2015-05-14 | 730.40 |
| 2015-05-13 | 729.40 |
| 2015-05-12 | 727.42 |
| 2015-05-11 | 724.44 |
| 2015-05-08 | 719.47 |
| 2015-05-07 | 663.85 |
| 2015-05-06 | 680.73 |
| 2015-05-05 | 734.37 |
| 2015-05-04 | 752.25 |
| 2015-04-30 | 727.42 |
| 2015-04-29 | 727.42 |
| 2015-04-28 | 716.49 |
| 2015-04-27 | 724.44 |
| 2015-04-24 | 714.50 |
| 2015-04-23 | 722.45 |
| 2015-04-22 | 687.68 |
| 2015-04-21 | 683.71 |
| 2015-04-20 | 692.65 |
| 2015-04-17 | 703.58 |
| 2015-04-16 | 702.58 |
| 2015-04-15 | 692.65 |
| 2015-04-14 | 633.05 |
| 2015-04-13 | 556.57 |
| 2015-04-10 | 581.40 |
| 2015-04-09 | 578.42 |
| 2015-04-08 | 595.31 |
| 2015-04-02 | 588.35 |
| 2015-04-01 | 547.63 |
| 2015-03-31 | 478.10 |
| 2015-03-30 | 532.73 |
| 2015-03-27 | 624.11 |
| 2015-03-26 | 625.11 |
| 2015-03-25 | 625.11 |
| 2015-03-24 | 652.92 |
| 2015-03-23 | 652.92 |
| 2015-03-20 | 626.10 |
| 2015-03-19 | 660.87 |
| 2015-03-18 | 669.80 |
| 2015-03-17 | 674.77 |
| 2015-03-16 | 665.83 |
| 2015-03-13 | 679.74 |
| 2015-03-12 | 694.64 |
| 2015-03-11 | 699.60 |
| 2015-03-10 | 684.70 |
| 2015-03-09 | 684.70 |
| 2015-03-06 | 684.70 |
| 2015-03-05 | 693.64 |
| 2015-03-04 | 704.57 |
| 2015-03-03 | 704.57 |
| 2015-03-02 | 694.64 |
| 2015-02-27 | 744.30 |
| 2015-02-26 | 718.48 |
| 2015-02-25 | 733.38 |
| 2015-02-24 | 723.44 |
| 2015-02-23 | 733.38 |
| 2015-02-18 | 735.36 |
| 2015-02-17 | 734.37 |
| 2015-02-16 | 754.24 |
| 2015-02-13 | 672.78 |
| 2015-02-12 | 674.77 |
| 2015-02-11 | 680.73 |
| 2015-02-10 | 669.80 |
| 2015-02-09 | 678.74 |
| 2015-02-06 | 659.87 |
| 2015-02-05 | 684.70 |
| 2015-02-04 | 774.10 |
| 2015-02-03 | 782.05 |
| 2015-02-02 | 813.83 |
| 2015-01-30 | 791.98 |
| 2015-01-29 | 811.85 |
| 2015-01-28 | 808.87 |
| 2015-01-27 | 812.84 |
| 2015-01-26 | 812.84 |
| 2015-01-23 | 804.89 |
| 2015-01-22 | 808.87 |
| 2015-01-21 | 804.89 |
| 2015-01-20 | 806.88 |
| 2015-01-19 | 764.17 |
| 2015-01-16 | 730.40 |
| 2015-01-15 | 714.50 |
| 2015-01-14 | 701.59 |
| 2015-01-13 | 706.56 |
| 2015-01-12 | 696.62 |
| 2015-01-09 | 696.62 |
| 2015-01-08 | 694.64 |
| 2015-01-07 | 692.65 |
| 2015-01-06 | 689.67 |
| 2015-01-05 | 674.77 |
| 2015-01-02 | 684.70 |
| 2014-12-31 | 654.91 |
| 2014-12-30 | 654.91 |
| 2014-12-29 | 674.77 |
| 2014-12-24 | 677.75 |
| 2014-12-23 | 659.87 |
| 2014-12-22 | 654.91 |
| 2014-12-19 | 690.66 |
| 2014-12-18 | 704.57 |
| 2014-12-17 | 705.56 |
| 2014-12-16 | 705.56 |
| 2014-12-15 | 709.54 |
| 2014-12-12 | 704.57 |
| 2014-12-11 | 698.61 |
| 2014-12-10 | 668.81 |
| 2014-12-09 | 625.11 |
| 2014-12-08 | 699.60 |
| 2014-12-05 | 706.56 |
| 2014-12-04 | 675.76 |
| 2014-12-03 | 697.62 |
| 2014-12-02 | 693.64 |
| 2014-12-01 | 644.97 |
| 2014-11-28 | 659.87 |
| 2014-11-27 | 647.95 |
| 2014-11-26 | 652.92 |
| 2014-11-25 | 651.93 |
| 2014-11-24 | 645.97 |
| 2014-11-21 | 644.97 |
| 2014-11-20 | 646.96 |
| 2014-11-19 | 673.78 |
| 2014-11-18 | 655.90 |
| 2014-11-17 | 598.29 |
| 2014-11-14 | 574.45 |
| 2014-11-13 | 532.73 |
| 2014-11-12 | 493.99 |
| 2014-11-11 | 488.03 |
| 2014-11-10 | 486.04 |
| 2014-11-07 | 482.07 |
| 2014-11-06 | 483.07 |
| 2014-11-05 | 474.13 |
| 2014-11-04 | 481.08 |
| 2014-11-03 | 481.08 |
| 2014-10-31 | 468.17 |
| 2014-10-30 | 443.33 |
| 2014-10-29 | 451.28 |
| 2014-10-28 | 418.50 |
| 2014-10-27 | 382.74 |
| 2014-10-24 | 354.93 |
| 2014-10-23 | 325.13 |
| 2014-10-22 | 320.16 |
| 2014-10-21 | 332.08 |
| 2014-10-20 | 332.08 |
| 2014-10-17 | 356.92 |
| 2014-10-16 | 317.18 |
| 2014-10-15 | 305.26 |
| 2014-10-14 | 300.30 |
| 2014-10-13 | 300.30 |
| 2014-10-10 | 301.29 |
| 2014-10-09 | 312.22 |
| 2014-10-08 | 322.15 |
| 2014-10-07 | 327.12 |
| 2014-10-06 | 327.12 |
| 2014-10-03 | 316.19 |
| 2014-09-30 | 316.19 |
| 2014-09-29 | 316.19 |
| 2014-09-26 | 335.06 |
| 2014-09-25 | 335.06 |
| 2014-09-24 | 335.06 |
| 2014-09-23 | 335.06 |
| 2014-09-22 | 336.06 |
| 2014-09-19 | 332.08 |
| 2014-09-18 | 333.08 |
| 2014-09-17 | 333.08 |
| 2014-09-16 | 337.05 |
| 2014-09-15 | 343.01 |
| 2014-09-12 | 356.92 |
| 2014-09-11 | 351.95 |
| 2014-09-10 | 357.91 |
| 2014-09-08 | 357.91 |
| 2014-09-05 | 371.82 |
| 2014-09-04 | 371.82 |
| 2014-09-03 | 372.81 |
| 2014-09-02 | 375.79 |
| 2014-09-01 | 375.79 |
| 2014-08-29 | 376.78 |
| 2014-08-28 | 360.89 |
| 2014-08-27 | 364.86 |
| 2014-08-26 | 368.84 |
| 2014-08-25 | 360.89 |
| 2014-08-22 | 373.80 |
| 2014-08-21 | 368.84 |
| 2014-08-20 | 365.86 |
| 2014-08-19 | 352.94 |
| 2014-08-18 | 361.88 |
| 2014-08-15 | 362.88 |
| 2014-08-14 | 350.96 |
| 2014-08-13 | 342.02 |
| 2014-08-12 | 353.94 |
| 2014-08-11 | 351.95 |
| 2014-08-08 | 375.79 |
| 2014-08-07 | 370.82 |
| 2014-08-06 | 366.85 |
| 2014-08-05 | 347.98 |
| 2014-08-04 | 366.85 |
| 2014-08-01 | 366.85 |
| 2014-07-31 | 366.85 |
| 2014-07-30 | 371.82 |
| 2014-07-29 | 353.94 |
| 2014-07-28 | 354.93 |
| 2014-07-25 | 334.07 |
| 2014-07-24 | 327.12 |
| 2014-07-23 | 322.15 |
| 2014-07-22 | 315.20 |
| 2014-07-21 | 320.16 |
| 2014-07-18 | 314.20 |
| 2014-07-17 | 316.19 |
| 2014-07-16 | 316.19 |
| 2014-07-15 | 315.20 |
| 2014-07-14 | 327.12 |
| 2014-07-11 | 316.19 |
| 2014-07-10 | 320.16 |
| 2014-07-09 | 321.16 |
| 2014-07-08 | 330.10 |
| 2014-07-07 | 341.02 |
| 2014-07-04 | 332.08 |
| 2014-07-03 | 327.12 |
| 2014-07-02 | 313.21 |
| 2014-06-30 | 309.24 |
| 2014-06-27 | 309.24 |
| 2014-06-26 | 307.25 |
| 2014-06-25 | 312.22 |
| 2014-06-24 | 332.08 |
| 2014-06-23 | 332.08 |
| 2014-06-20 | 337.05 |
| 2014-06-19 | 337.05 |
| 2014-06-18 | 339.04 |
| 2014-06-17 | 329.10 |
| 2014-06-16 | 345.00 |
| 2014-06-13 | 365.86 |
| 2014-06-12 | 375.79 |
| 2014-06-11 | 375.79 |
| 2014-06-10 | 388.70 |
| 2014-06-09 | 381.75 |
| 2014-06-06 | 380.76 |
| 2014-06-05 | 367.84 |
| 2014-06-04 | 374.80 |
| 2014-06-03 | 381.75 |
| 2014-05-30 | 382.74 |
| 2014-05-29 | 384.73 |
| 2014-05-28 | 381.75 |
| 2014-05-27 | 375.79 |
| 2014-05-26 | 364.86 |
| 2014-05-23 | 336.06 |
| 2014-05-22 | 330.10 |
| 2014-05-21 | 320.16 |
| 2014-05-20 | 316.19 |
| 2014-05-19 | 321.16 |
| 2014-05-16 | 308.24 |
| 2014-05-15 | 307.25 |
| 2014-05-14 | 293.35 |
| 2014-05-13 | 299.31 |
| 2014-05-12 | 303.28 |
| 2014-05-09 | 312.22 |
| 2014-05-08 | 317.18 |
| 2014-05-07 | 297.32 |
| 2014-05-05 | 273.48 |
| 2014-05-02 | 277.45 |
| 2014-04-30 | 297.32 |
| 2014-04-29 | 312.22 |
| 2014-04-28 | 307.25 |
| 2014-04-25 | 348.97 |
| 2014-04-24 | 359.90 |
| 2014-04-23 | 358.90 |
| 2014-04-22 | 388.70 |
| 2014-04-17 | 396.65 |
| 2014-04-16 | 326.12 |
| 2014-04-15 | 322.15 |
| 2014-04-14 | 345.00 |
| 2014-04-11 | 499.95 |
| 2014-04-10 | 754.24 |
| 2014-04-09 | 754.24 |
| 2014-04-08 | 754.24 |
| 2014-04-07 | 754.24 |
| 2014-04-04 | 754.24 |
| 2014-04-03 | 754.24 |
| 2014-04-02 | 754.24 |
| 2014-04-01 | 754.24 |
| 2014-03-31 | 754.24 |
| 2014-03-28 | 754.24 |
| 2014-03-27 | 754.24 |
| 2014-03-26 | 754.24 |
| 2014-03-25 | 754.24 |
| 2014-03-24 | 754.24 |
| 2014-03-21 | 754.24 |
| 2014-03-20 | 754.24 |
| 2014-03-19 | 754.24 |
| 2014-03-18 | 754.24 |
| 2014-03-17 | 754.24 |
| 2014-03-14 | 754.24 |
| 2014-03-13 | 754.24 |
| 2014-03-12 | 754.24 |
| 2014-03-11 | 754.24 |
| 2014-03-10 | 754.24 |
| 2014-03-07 | 754.24 |
| 2014-03-06 | 754.24 |
| 2014-03-05 | 754.24 |
| 2014-03-04 | 754.24 |
| 2014-03-03 | 754.24 |
| 2014-02-28 | 754.24 |
| 2014-02-27 | 754.24 |
| 2014-02-26 | 754.24 |
| 2014-02-25 | 754.24 |
| 2014-02-24 | 754.24 |
| 2014-02-21 | 754.24 |
| 2014-02-20 | 754.24 |
| 2014-02-19 | 754.24 |
| 2014-02-18 | 754.24 |
| 2014-02-17 | 754.24 |
| 2014-02-14 | 754.24 |
| 2014-02-13 | 754.24 |
| 2014-02-12 | 754.24 |
| 2014-02-11 | 754.24 |
| 2014-02-10 | 754.24 |
| 2014-02-07 | 754.24 |
| 2014-02-06 | 754.24 |
| 2014-02-05 | 754.24 |
| 2014-02-04 | 754.24 |
| 2014-01-30 | 754.24 |
| 2014-01-29 | 754.24 |
| 2014-01-28 | 754.24 |
| 2014-01-27 | 754.24 |
| 2014-01-24 | 763.17 |
| 2014-01-23 | 755.23 |
| 2014-01-22 | 758.21 |
| 2014-01-21 | 758.21 |
| 2014-01-20 | 761.19 |
| 2014-01-17 | 761.19 |
| 2014-01-16 | 756.22 |
| 2014-01-15 | 757.21 |
| 2014-01-14 | 757.21 |
| 2014-01-13 | 754.24 |
| 2014-01-10 | 756.22 |
| 2014-01-09 | 757.21 |
| 2014-01-08 | 759.20 |
| 2014-01-07 | 764.17 |
| 2014-01-06 | 761.19 |
| 2014-01-03 | 789.00 |
| 2014-01-02 | 808.87 |
| 2013-12-31 | 754.24 |
| 2013-12-30 | 750.26 |
| 2013-12-27 | 754.24 |
| 2013-12-24 | 751.26 |
| 2013-12-23 | 749.27 |
| 2013-12-20 | 748.28 |
| 2013-12-19 | 749.27 |
| 2013-12-18 | 745.30 |
| 2013-12-17 | 746.29 |
| 2013-12-16 | 745.30 |
| 2013-12-13 | 752.25 |
| 2013-12-12 | 750.26 |
| 2013-12-11 | 753.24 |
| 2013-12-10 | 754.24 |
| 2013-12-09 | 753.24 |
| 2013-12-06 | 753.24 |
| 2013-12-05 | 750.26 |
| 2013-12-04 | 753.24 |
| 2013-12-03 | 753.24 |
| 2013-12-02 | 754.24 |
| 2013-11-29 | 752.25 |
| 2013-11-28 | 752.25 |
| 2013-11-27 | 754.24 |
| 2013-11-26 | 754.24 |
| 2013-11-25 | 753.24 |
| 2013-11-22 | 751.26 |
| 2013-11-21 | 750.26 |
| 2013-11-20 | 751.26 |
| 2013-11-19 | 752.25 |
| 2013-11-18 | 753.24 |
| 2013-11-15 | 754.24 |
| 2013-11-14 | 757.21 |
| 2013-11-13 | 746.29 |
| 2013-11-12 | 744.30 |
| 2013-11-11 | 748.28 |
| 2013-11-08 | 744.30 |
| 2013-11-07 | 742.32 |
| 2013-11-06 | 744.30 |
| 2013-11-05 | 743.31 |
| 2013-11-04 | 737.35 |
| 2013-11-01 | 735.36 |
| 2013-10-31 | 742.32 |
| 2013-10-30 | 635.04 |
| 2013-10-29 | 635.04 |
| 2013-10-28 | 635.04 |
| 2013-10-25 | 635.04 |
| 2013-10-24 | 635.04 |
| 2013-10-23 | 635.04 |
| 2013-10-22 | 635.04 |
| 2013-10-21 | 635.04 |
| 2013-10-18 | 635.04 |
| 2013-10-17 | 635.04 |
| 2013-10-16 | 635.04 |
| 2013-10-15 | 635.04 |
| 2013-10-11 | 635.04 |
| 2013-10-10 | 612.19 |
| 2013-10-09 | 625.11 |
| 2013-10-08 | 625.11 |
| 2013-10-07 | 625.11 |
| 2013-10-04 | 625.11 |
| 2013-10-03 | 614.18 |
| 2013-10-02 | 610.21 |
| 2013-09-30 | 605.24 |
| 2013-09-27 | 605.24 |
| 2013-09-26 | 615.17 |
| 2013-09-25 | 603.25 |
| 2013-09-24 | 615.17 |
| 2013-09-23 | 600.27 |
| 2013-09-19 | 614.18 |
| 2013-09-18 | 617.16 |
| 2013-09-17 | 600.27 |
| 2013-09-16 | 585.37 |
| 2013-09-13 | 578.42 |
| 2013-09-12 | 593.32 |
| 2013-09-11 | 583.39 |
| 2013-09-10 | 593.32 |
| 2013-09-09 | 597.29 |
| 2013-09-06 | 495.98 |
| 2013-09-05 | 485.05 |
| 2013-09-04 | 477.11 |
| 2013-09-03 | 491.01 |
| 2013-09-02 | 452.27 |
| 2013-08-30 | 444.33 |
| 2013-08-29 | 444.33 |
| 2013-08-28 | 450.29 |
| 2013-08-27 | 452.27 |
| 2013-08-26 | 446.31 |
| 2013-08-23 | 441.35 |
| 2013-08-22 | 446.31 |
| 2013-08-21 | 481.08 |
| 2013-08-20 | 477.11 |
| 2013-08-19 | 489.02 |
| 2013-08-16 | 446.31 |
| 2013-08-15 | 446.31 |
| 2013-08-13 | 446.31 |
| 2013-08-12 | 444.33 |
| 2013-08-09 | 436.38 |
| 2013-08-08 | 436.38 |
| 2013-08-07 | 441.35 |
| 2013-08-06 | 440.35 |
| 2013-08-05 | 440.35 |
| 2013-08-02 | 441.35 |
| 2013-08-01 | 434.39 |
| 2013-07-31 | 434.39 |
| 2013-07-30 | 434.39 |
| 2013-07-29 | 434.39 |
| 2013-07-26 | 434.39 |
| 2013-07-25 | 416.51 |
| 2013-07-24 | 426.45 |
| 2013-07-23 | 445.32 |
| 2013-07-22 | 446.31 |
| 2013-07-19 | 446.31 |
| 2013-07-18 | 446.31 |
| 2013-07-17 | 446.31 |
| 2013-07-16 | 446.31 |
| 2013-07-15 | 446.31 |
| 2013-07-12 | 446.31 |
| 2013-07-11 | 446.31 |
| 2013-07-10 | 446.31 |
| 2013-07-09 | 446.31 |
| 2013-07-08 | 446.31 |
| 2013-07-05 | 449.29 |
| 2013-07-04 | 446.31 |
| 2013-07-03 | 446.31 |
| 2013-07-02 | 446.31 |
| 2013-06-28 | 426.45 |
| 2013-06-27 | 426.45 |
| 2013-06-26 | 426.45 |
| 2013-06-25 | 426.45 |
| 2013-06-24 | 426.45 |
| 2013-06-21 | 426.45 |
| 2013-06-20 | 426.45 |
| 2013-06-19 | 426.45 |
| 2013-06-18 | 426.45 |
| 2013-06-17 | 421.48 |
| 2013-06-14 | 442.34 |
| 2013-06-13 | 471.15 |
| 2013-06-11 | 471.15 |
| 2013-06-10 | 460.22 |
| 2013-06-07 | 447.23 |
| 2013-06-06 | 447.23 |
| 2013-06-05 | 447.23 |
| 2013-06-04 | 454.65 |
| 2013-06-03 | 454.65 |
| 2013-05-31 | 454.65 |
| 2013-05-30 | 454.65 |
| 2013-05-29 | 456.51 |
| 2013-05-28 | 456.51 |
| 2013-05-27 | 460.22 |
| 2013-05-24 | 447.23 |
| 2013-05-23 | 430.54 |
| 2013-05-22 | 447.23 |
| 2013-05-21 | 446.31 |
| 2013-05-20 | 447.23 |
| 2013-05-16 | 447.23 |
| 2013-05-15 | 444.45 |
| 2013-05-14 | 426.83 |
| 2013-05-13 | 428.68 |
| 2013-05-10 | 445.38 |
| 2013-05-09 | 447.23 |
| 2013-05-08 | 437.96 |
| 2013-05-07 | 437.96 |
| 2013-05-06 | 437.96 |
| 2013-05-03 | 437.96 |
| 2013-05-02 | 437.96 |
| 2013-04-30 | 437.96 |
| 2013-04-29 | 437.96 |
| 2013-04-26 | 437.96 |
| 2013-04-25 | 436.10 |
| 2013-04-24 | 436.10 |
| 2013-04-23 | 436.10 |
| 2013-04-22 | 436.10 |
| 2013-04-19 | 436.10 |
| 2013-04-18 | 436.10 |
| 2013-04-17 | 436.10 |
| 2013-04-16 | 419.41 |
| 2013-04-15 | 424.05 |
| 2013-04-12 | 419.41 |
| 2013-04-11 | 436.10 |
| 2013-04-10 | 428.68 |
| 2013-04-09 | 424.05 |
| 2013-04-08 | 419.41 |
| 2013-04-05 | 427.76 |
| 2013-04-03 | 427.76 |
| 2013-04-02 | 427.76 |
| 2013-03-28 | 427.76 |
| 2013-03-27 | 427.76 |
| 2013-03-26 | 427.76 |
| 2013-03-25 | 427.76 |
| 2013-03-22 | 427.76 |
| 2013-03-21 | 427.76 |
| 2013-03-20 | 423.12 |
| 2013-03-19 | 422.19 |
| 2013-03-18 | 422.19 |
| 2013-03-15 | 424.05 |
| 2013-03-14 | 414.77 |
| 2013-03-13 | 414.77 |
| 2013-03-12 | 414.77 |
| 2013-03-11 | 414.77 |
| 2013-03-08 | 419.41 |
| 2013-03-07 | 419.41 |
| 2013-03-06 | 419.41 |
| 2013-03-05 | 419.41 |
| 2013-03-04 | 419.41 |
| 2013-03-01 | 419.41 |
| 2013-02-28 | 419.41 |
| 2013-02-27 | 419.41 |
| 2013-02-26 | 396.22 |
| 2013-02-25 | 398.08 |
| 2013-02-22 | 396.22 |
| 2013-02-21 | 396.22 |
| 2013-02-20 | 396.22 |
| 2013-02-19 | 400.86 |
| 2013-02-18 | 414.77 |
| 2013-02-15 | 414.77 |
| 2013-02-14 | 414.77 |
| 2013-02-08 | 414.77 |
| 2013-02-07 | 419.41 |
| 2013-02-06 | 426.83 |
| 2013-02-05 | 426.83 |
| 2013-02-04 | 426.83 |
| 2013-02-01 | 426.83 |
| 2013-01-31 | 419.41 |
| 2013-01-30 | 419.41 |
| 2013-01-29 | 419.41 |
| 2013-01-28 | 419.41 |
| 2013-01-25 | 415.70 |
| 2013-01-24 | 415.70 |
| 2013-01-23 | 417.55 |
| 2013-01-22 | 410.13 |
| 2013-01-21 | 408.28 |
| 2013-01-18 | 391.58 |
| 2013-01-17 | 382.31 |
| 2013-01-16 | 364.69 |
| 2013-01-15 | 364.69 |
| 2013-01-14 | 364.69 |
| 2013-01-11 | 364.69 |
| 2013-01-10 | 364.69 |
| 2013-01-09 | 363.76 |
| 2013-01-08 | 360.05 |
| 2013-01-07 | 374.89 |
| 2013-01-04 | 374.89 |
| 2013-01-03 | 375.82 |
| 2013-01-02 | 368.40 |
| 2012-12-31 | 375.82 |
| 2012-12-28 | 375.82 |
| 2012-12-27 | 375.82 |
| 2012-12-24 | 359.12 |
| 2012-12-21 | 359.12 |
| 2012-12-20 | 363.76 |
| 2012-12-19 | 363.76 |
| 2012-12-18 | 345.21 |
| 2012-12-17 | 345.21 |
| 2012-12-14 | 335.93 |
| 2012-12-13 | 332.22 |
| 2012-12-12 | 332.22 |
| 2012-12-11 | 332.22 |
| 2012-12-10 | 332.22 |
| 2012-12-07 | 332.22 |
| 2012-12-06 | 331.29 |
| 2012-12-05 | 331.29 |
| 2012-12-04 | 331.29 |
| 2012-12-03 | 331.29 |
| 2012-11-30 | 331.29 |
| 2012-11-29 | 331.29 |
| 2012-11-28 | 331.29 |
| 2012-11-27 | 331.29 |
| 2012-11-26 | 331.29 |
| 2012-11-23 | 331.29 |
| 2012-11-22 | 326.66 |
| 2012-11-21 | 317.38 |
| 2012-11-20 | 294.19 |
| 2012-11-19 | 294.19 |
| 2012-11-16 | 294.19 |
| 2012-11-15 | 299.76 |
| 2012-11-14 | 299.76 |
| 2012-11-13 | 299.76 |
| 2012-11-12 | 289.56 |
| 2012-11-09 | 297.90 |
| 2012-11-08 | 297.90 |
| 2012-11-07 | 297.90 |
| 2012-11-06 | 299.76 |
| 2012-11-05 | 300.69 |
| 2012-11-02 | 302.54 |
| 2012-11-01 | 302.54 |
| 2012-10-31 | 302.54 |
| 2012-10-30 | 304.40 |
| 2012-10-29 | 304.40 |
| 2012-10-26 | 306.25 |
| 2012-10-25 | 308.11 |
| 2012-10-24 | 311.82 |
| 2012-10-22 | 315.53 |
| 2012-10-19 | 317.38 |
| 2012-10-18 | 317.38 |
| 2012-10-17 | 303.47 |
| 2012-10-16 | 298.83 |
| 2012-10-15 | 291.41 |
| 2012-10-12 | 289.56 |
| 2012-10-11 | 289.56 |
| 2012-10-10 | 290.48 |
| 2012-10-09 | 290.48 |
| 2012-10-08 | 298.83 |
| 2012-10-05 | 298.83 |
| 2012-10-04 | 298.83 |
| 2012-10-03 | 298.83 |
| 2012-09-28 | 298.83 |
| 2012-09-27 | 298.83 |
| 2012-09-26 | 294.19 |
| 2012-09-25 | 289.56 |
| 2012-09-24 | 284.92 |
| 2012-09-21 | 284.92 |
| 2012-09-20 | 284.92 |
| 2012-09-19 | 284.92 |
| 2012-09-18 | 284.92 |
| 2012-09-17 | 284.92 |
| 2012-09-14 | 280.28 |
| 2012-09-13 | 280.28 |
| 2012-09-12 | 280.28 |
| 2012-09-11 | 280.28 |
| 2012-09-10 | 280.28 |
| 2012-09-07 | 280.28 |
| 2012-09-06 | 278.43 |
| 2012-09-05 | 278.43 |
| 2012-09-04 | 282.14 |
| 2012-09-03 | 282.14 |
| 2012-08-31 | 282.14 |
| 2012-08-30 | 282.14 |
| 2012-08-29 | 282.14 |
| 2012-08-28 | 283.06 |
| 2012-08-27 | 289.56 |
| 2012-08-24 | 289.56 |
| 2012-08-23 | 289.56 |
| 2012-08-22 | 289.56 |
| 2012-08-21 | 291.41 |
| 2012-08-20 | 291.41 |
| 2012-08-17 | 286.77 |
| 2012-08-16 | 286.77 |
| 2012-08-15 | 284.92 |
| 2012-08-14 | 284.92 |
| 2012-08-13 | 287.70 |
| 2012-08-10 | 287.70 |
| 2012-08-09 | 287.70 |
| 2012-08-08 | 278.43 |
| 2012-08-07 | 278.43 |
| 2012-08-06 | 278.43 |
| 2012-08-03 | 269.15 |
| 2012-08-02 | 278.43 |
| 2012-08-01 | 278.43 |
| 2012-07-31 | 278.43 |
| 2012-07-30 | 278.43 |
| 2012-07-27 | 274.72 |
| 2012-07-26 | 271.93 |
| 2012-07-25 | 271.93 |
| 2012-07-24 | 271.93 |
| 2012-07-23 | 272.86 |
| 2012-07-20 | 269.15 |
| 2012-07-19 | 269.15 |
| 2012-07-18 | 269.15 |
| 2012-07-17 | 271.01 |
| 2012-07-16 | 254.31 |
| 2012-07-13 | 254.31 |
| 2012-07-12 | 254.31 |
| 2012-07-11 | 254.31 |
| 2012-07-10 | 254.31 |
| 2012-07-09 | 254.31 |
| 2012-07-06 | 254.31 |
| 2012-07-05 | 254.31 |
| 2012-07-04 | 254.31 |
| 2012-07-03 | 261.73 |
| 2012-06-29 | 261.73 |
| 2012-06-28 | 252.46 |
| 2012-06-27 | 252.46 |
| 2012-06-26 | 261.73 |
| 2012-06-25 | 261.73 |
| 2012-06-22 | 261.73 |
| 2012-06-21 | 261.73 |
| 2012-06-20 | 261.73 |
| 2012-06-19 | 261.73 |
| 2012-06-18 | 261.73 |
| 2012-06-15 | 261.73 |
| 2012-06-14 | 266.37 |
| 2012-06-13 | 270.08 |
| 2012-06-12 | 274.72 |
| 2012-06-11 | 278.43 |
| 2012-06-08 | 278.43 |
| 2012-06-07 | 278.43 |
| 2012-06-06 | 278.43 |
| 2012-06-05 | 287.70 |
| 2012-06-04 | 287.70 |
| 2012-06-01 | 282.39 |
| 2012-05-31 | 282.39 |
| 2012-05-30 | 285.05 |
| 2012-05-29 | 284.16 |
| 2012-05-28 | 284.16 |
| 2012-05-25 | 289.47 |
| 2012-05-24 | 289.47 |
| 2012-05-23 | 289.47 |
| 2012-05-22 | 289.47 |
| 2012-05-21 | 289.47 |
| 2012-05-18 | 280.62 |
| 2012-05-17 | 278.85 |
| 2012-05-16 | 279.73 |
| 2012-05-15 | 279.73 |
| 2012-05-14 | 279.73 |
| 2012-05-11 | 280.62 |
| 2012-05-10 | 272.65 |
| 2012-05-09 | 272.65 |
| 2012-05-08 | 272.65 |
| 2012-05-07 | 278.85 |
| 2012-05-04 | 278.85 |
| 2012-05-03 | 278.85 |
| 2012-05-02 | 272.65 |
| 2012-04-30 | 272.65 |
| 2012-04-27 | 272.65 |
| 2012-04-26 | 272.65 |
| 2012-04-25 | 272.65 |
| 2012-04-24 | 280.62 |
| 2012-04-23 | 271.77 |
| 2012-04-20 | 276.19 |
| 2012-04-19 | 276.19 |
| 2012-04-18 | 276.19 |
| 2012-04-17 | 271.77 |
| 2012-04-16 | 271.77 |
| 2012-04-13 | 271.77 |
| 2012-04-12 | 273.54 |
| 2012-04-11 | 271.77 |
| 2012-04-10 | 271.77 |
| 2012-04-05 | 271.77 |
| 2012-04-03 | 271.77 |
| 2012-04-02 | 271.77 |
| 2012-03-30 | 271.77 |
| 2012-03-29 | 271.77 |
| 2012-03-28 | 271.77 |
| 2012-03-27 | 271.77 |
| 2012-03-26 | 262.92 |
| 2012-03-23 | 266.46 |
| 2012-03-22 | 266.46 |
| 2012-03-21 | 263.80 |
| 2012-03-20 | 262.92 |
| 2012-03-19 | 262.92 |
| 2012-03-16 | 264.69 |
| 2012-03-15 | 264.69 |
| 2012-03-14 | 264.69 |
| 2012-03-13 | 271.77 |
| 2012-03-12 | 267.34 |
| 2012-03-09 | 267.34 |
| 2012-03-08 | 262.92 |
| 2012-03-07 | 262.92 |
| 2012-03-06 | 262.92 |
| 2012-03-05 | 262.92 |
| 2012-03-02 | 266.46 |
| 2012-03-01 | 266.46 |
| 2012-02-29 | 258.49 |
| 2012-02-28 | 258.49 |
| 2012-02-27 | 262.92 |
| 2012-02-24 | 254.07 |
| 2012-02-23 | 251.41 |
| 2012-02-22 | 241.67 |
| 2012-02-21 | 227.51 |
| 2012-02-20 | 218.66 |
| 2012-02-17 | 218.66 |
| 2012-02-16 | 218.66 |
| 2012-02-15 | 218.66 |
| 2012-02-14 | 218.66 |
| 2012-02-13 | 220.43 |
| 2012-02-10 | 202.73 |
| 2012-02-09 | 202.73 |
| 2012-02-08 | 202.73 |
| 2012-02-07 | 209.81 |
| 2012-02-06 | 216.89 |
| 2012-02-03 | 209.81 |
| 2012-02-02 | 215.12 |
| 2012-02-01 | 215.12 |
| 2012-01-31 | 202.73 |
| 2012-01-30 | 202.73 |
| 2012-01-27 | 202.73 |
| 2012-01-26 | 209.81 |
| 2012-01-20 | 209.81 |
| 2012-01-19 | 205.38 |
| 2012-01-18 | 208.04 |
| 2012-01-17 | 208.04 |
| 2012-01-16 | 209.81 |
| 2012-01-13 | 209.81 |
| 2012-01-12 | 209.81 |
| 2012-01-11 | 209.81 |
| 2012-01-10 | 209.81 |
| 2012-01-09 | 209.81 |
| 2012-01-06 | 209.81 |
| 2012-01-05 | 216.89 |
| 2012-01-04 | 223.08 |
| 2012-01-03 | 223.08 |
| 2011-12-30 | 218.66 |
| 2011-12-29 | 209.81 |
| 2011-12-28 | 209.81 |
| 2011-12-23 | 209.81 |
| 2011-12-22 | 209.81 |
| 2011-12-21 | 209.81 |
| 2011-12-20 | 209.81 |
| 2011-12-19 | 208.04 |
| 2011-12-16 | 211.58 |
| 2011-12-15 | 211.58 |
| 2011-12-14 | 211.58 |
| 2011-12-13 | 211.58 |
| 2011-12-12 | 211.58 |
| 2011-12-09 | 211.58 |
| 2011-12-08 | 224.85 |
| 2011-12-07 | 224.85 |
| 2011-12-06 | 224.85 |
| 2011-12-05 | 224.85 |
| 2011-12-02 | 224.85 |
| 2011-12-01 | 223.08 |
| 2011-11-30 | 220.43 |
| 2011-11-29 | 223.97 |
| 2011-11-28 | 231.05 |
| 2011-11-25 | 231.05 |
| 2011-11-24 | 234.59 |
| 2011-11-23 | 236.36 |
| 2011-11-22 | 236.36 |
| 2011-11-21 | 240.79 |
| 2011-11-18 | 240.79 |
| 2011-11-17 | 240.79 |
| 2011-11-16 | 240.79 |
| 2011-11-15 | 223.08 |
| 2011-11-14 | 223.08 |
| 2011-11-11 | 223.08 |
| 2011-11-10 | 231.94 |
| 2011-11-09 | 254.07 |
| 2011-11-08 | 192.99 |
| 2011-11-07 | 178.83 |
| 2011-11-04 | 192.10 |
| 2011-11-03 | 193.87 |
| 2011-11-02 | 194.76 |
| 2011-11-01 | 190.33 |
| 2011-10-31 | 205.38 |
| 2011-10-28 | 205.38 |
| 2011-10-27 | 205.38 |
| 2011-10-26 | 187.68 |
| 2011-10-25 | 186.79 |
| 2011-10-24 | 147.85 |
| 2011-10-21 | 147.85 |
| 2011-10-20 | 123.95 |
| 2011-10-19 | 126.60 |
| 2011-10-18 | 128.37 |
| 2011-10-17 | 139.88 |
| 2011-10-14 | 152.27 |
| 2011-10-13 | 152.27 |
| 2011-10-12 | 147.85 |
| 2011-10-11 | 125.72 |
| 2011-10-10 | 125.72 |
| 2011-10-07 | 134.57 |
| 2011-10-06 | 123.06 |
| 2011-10-04 | 159.35 |
| 2011-10-03 | 159.35 |
| 2011-09-30 | 159.35 |
| 2011-09-28 | 159.35 |
| 2011-09-27 | 159.35 |
| 2011-09-26 | 159.35 |
| 2011-09-23 | 159.35 |
| 2011-09-22 | 159.35 |
| 2011-09-21 | 159.35 |
| 2011-09-20 | 169.97 |
| 2011-09-19 | 169.97 |
| 2011-09-16 | 169.97 |
| 2011-09-15 | 176.17 |
| 2011-09-14 | 176.17 |
| 2011-09-12 | 176.17 |
| 2011-09-09 | 176.17 |
| 2011-09-08 | 176.17 |
| 2011-09-07 | 176.17 |
| 2011-09-06 | 176.17 |
| 2011-09-05 | 176.17 |
| 2011-09-02 | 176.17 |
| 2011-09-01 | 176.17 |
| 2011-08-31 | 200.96 |
| 2011-08-30 | 202.73 |
| 2011-08-29 | 202.73 |
| 2011-08-26 | 165.55 |
| 2011-08-25 | 183.25 |
| 2011-08-24 | 174.40 |
| 2011-08-23 | 174.40 |
| 2011-08-22 | 185.91 |
| 2011-08-19 | 185.91 |
| 2011-08-18 | 187.68 |
| 2011-08-17 | 192.99 |
| 2011-08-16 | 187.68 |
| 2011-08-15 | 197.41 |
| 2011-08-12 | 187.68 |
| 2011-08-11 | 187.68 |
| 2011-08-10 | 187.68 |
| 2011-08-09 | 183.25 |
| 2011-08-08 | 225.74 |
| 2011-08-05 | 225.74 |
| 2011-08-04 | 216.00 |
| 2011-08-03 | 227.51 |
| 2011-08-02 | 227.51 |
| 2011-08-01 | 227.51 |
| 2011-07-29 | 231.94 |
| 2011-07-28 | 231.94 |
| 2011-07-27 | 236.36 |
| 2011-07-26 | 236.36 |
| 2011-07-25 | 236.36 |
| 2011-07-22 | 238.13 |
| 2011-07-21 | 236.36 |
| 2011-07-20 | 236.36 |
| 2011-07-19 | 236.36 |
| 2011-07-18 | 236.36 |
| 2011-07-15 | 236.36 |
| 2011-07-14 | 236.36 |
| 2011-07-13 | 236.36 |
| 2011-07-12 | 232.82 |
| 2011-07-11 | 245.21 |
| 2011-07-08 | 245.21 |
| 2011-07-07 | 245.21 |
| 2011-07-06 | 245.21 |
| 2011-07-05 | 245.21 |
| 2011-07-04 | 245.21 |
| 2011-06-30 | 245.21 |
| 2011-06-29 | 245.21 |
| 2011-06-28 | 237.25 |
| 2011-06-27 | 237.25 |
| 2011-06-24 | 236.36 |
| 2011-06-23 | 229.28 |
| 2011-06-22 | 225.74 |
| 2011-06-21 | 218.66 |
| 2011-06-20 | 223.08 |
| 2011-06-17 | 227.51 |
| 2011-06-16 | 243.44 |
| 2011-06-15 | 244.33 |
| 2011-06-14 | 244.33 |
| 2011-06-13 | 244.33 |
| 2011-06-10 | 244.33 |
| 2011-06-09 | 245.21 |
| 2011-06-08 | 245.21 |
| 2011-06-07 | 249.64 |
| 2011-06-03 | 254.07 |
| 2011-06-02 | 254.07 |
| 2011-06-01 | 258.49 |
| 2011-05-31 | 267.34 |
| 2011-05-30 | 255.84 |
| 2011-05-27 | 276.19 |
| 2011-05-26 | 316.03 |
| 2011-05-25 | 316.03 |
| 2011-05-24 | 316.03 |
| 2011-05-23 | 316.03 |
| 2011-05-20 | 320.45 |
| 2011-05-19 | 324.88 |
| 2011-05-18 | 324.88 |
| 2011-05-17 | 324.88 |
| 2011-05-16 | 333.73 |
| 2011-05-13 | 333.73 |
| 2011-05-12 | 329.30 |
| 2011-05-11 | 335.50 |
| 2011-05-09 | 337.27 |
| 2011-05-06 | 341.70 |
| 2011-05-05 | 333.73 |
| 2011-05-04 | 339.93 |
| 2011-05-03 | 339.93 |
| 2011-04-29 | 340.81 |
| 2011-04-28 | 340.81 |
| 2011-04-27 | 341.70 |
| 2011-04-26 | 343.47 |
| 2011-04-21 | 343.47 |
| 2011-04-20 | 342.58 |
| 2011-04-19 | 342.58 |
| 2011-04-18 | 342.58 |
| 2011-04-15 | 341.70 |
| 2011-04-14 | 341.70 |
| 2011-04-13 | 335.50 |
| 2011-04-12 | 342.58 |
| 2011-04-11 | 342.58 |
| 2011-04-08 | 347.89 |
| 2011-04-07 | 347.89 |
| 2011-04-06 | 347.89 |
| 2011-04-04 | 353.20 |
| 2011-04-01 | 352.32 |
| 2011-03-31 | 351.43 |
| 2011-03-30 | 348.78 |
| 2011-03-29 | 347.89 |
| 2011-03-28 | 354.09 |
| 2011-03-25 | 358.51 |
| 2011-03-24 | 348.78 |
| 2011-03-23 | 347.89 |
| 2011-03-22 | 347.89 |
| 2011-03-21 | 347.89 |
| 2011-03-18 | 345.24 |
| 2011-03-17 | 350.55 |
| 2011-03-16 | 355.86 |
| 2011-03-15 | 347.01 |
| 2011-03-14 | 360.28 |
| 2011-03-11 | 359.40 |
| 2011-03-10 | 360.28 |
| 2011-03-09 | 346.12 |
| 2011-03-08 | 345.24 |
| 2011-03-07 | 351.43 |
| 2011-03-04 | 356.74 |
| 2011-03-03 | 361.17 |
| 2011-03-02 | 370.91 |
| 2011-03-01 | 351.43 |
| 2011-02-28 | 356.74 |
| 2011-02-25 | 342.58 |
| 2011-02-24 | 339.04 |
| 2011-02-23 | 342.58 |
| 2011-02-22 | 351.43 |
| 2011-02-21 | 351.43 |
| 2011-02-18 | 351.43 |
| 2011-02-17 | 355.86 |
| 2011-02-16 | 356.74 |
| 2011-02-15 | 355.86 |
| 2011-02-14 | 355.86 |
| 2011-02-11 | 342.58 |
| 2011-02-10 | 342.58 |
| 2011-02-09 | 345.24 |
| 2011-02-08 | 342.58 |
| 2011-02-07 | 355.86 |
| 2011-02-02 | 360.28 |
| 2011-02-01 | 368.25 |
| 2011-01-31 | 386.84 |
| 2011-01-28 | 405.43 |
| 2011-01-27 | 405.43 |
| 2011-01-26 | 405.43 |
| 2011-01-25 | 405.43 |
| 2011-01-24 | 385.21 |
| 2011-01-21 | 362.11 |
| 2011-01-20 | 349.11 |
| 2011-01-19 | 348.39 |
| 2011-01-18 | 340.44 |
| 2011-01-17 | 330.34 |
| 2011-01-14 | 326.00 |
| 2011-01-13 | 324.56 |
| 2011-01-12 | 310.84 |
| 2011-01-11 | 304.34 |
| 2011-01-10 | 305.79 |
| 2011-01-07 | 304.34 |
| 2011-01-06 | 301.45 |
| 2011-01-05 | 304.34 |
| 2011-01-04 | 297.12 |
| 2011-01-03 | 298.57 |
| 2010-12-31 | 299.29 |
| 2010-12-30 | 299.29 |
| 2010-12-29 | 297.12 |
| 2010-12-28 | 297.12 |
| 2010-12-24 | 300.01 |
| 2010-12-23 | 297.12 |
| 2010-12-22 | 299.29 |
| 2010-12-21 | 289.90 |
| 2010-12-20 | 289.90 |
| 2010-12-17 | 289.90 |
| 2010-12-16 | 289.90 |
| 2010-12-15 | 289.90 |
| 2010-12-14 | 289.90 |
| 2010-12-13 | 291.35 |
| 2010-12-10 | 289.90 |
| 2010-12-09 | 282.68 |
| 2010-12-08 | 289.18 |
| 2010-12-07 | 289.18 |
| 2010-12-06 | 289.90 |
| 2010-12-03 | 289.90 |
| 2010-12-02 | 289.90 |
| 2010-12-01 | 289.90 |
| 2010-11-30 | 275.46 |
| 2010-11-29 | 279.07 |
| 2010-11-26 | 279.07 |
| 2010-11-25 | 279.07 |
| 2010-11-24 | 282.68 |
| 2010-11-23 | 271.85 |
| 2010-11-22 | 268.24 |
| 2010-11-19 | 265.35 |
| 2010-11-18 | 271.85 |
| 2010-11-17 | 282.68 |
| 2010-11-16 | 286.29 |
| 2010-11-15 | 288.46 |
| 2010-11-12 | 288.46 |
| 2010-11-11 | 291.35 |
| 2010-11-10 | 287.01 |
| 2010-11-09 | 289.18 |
| 2010-11-08 | 287.74 |
| 2010-11-05 | 289.90 |
| 2010-11-04 | 284.13 |
| 2010-11-03 | 271.13 |
| 2010-11-02 | 269.68 |
| 2010-11-01 | 271.13 |
| 2010-10-29 | 271.13 |
| 2010-10-28 | 272.57 |
| 2010-10-27 | 275.46 |
| 2010-10-26 | 275.46 |
| 2010-10-25 | 271.85 |
| 2010-10-22 | 266.80 |
| 2010-10-21 | 274.74 |
| 2010-10-20 | 282.68 |
| 2010-10-19 | 275.46 |
| 2010-10-18 | 282.68 |
| 2010-10-15 | 290.62 |
| 2010-10-14 | 285.57 |
| 2010-10-13 | 289.90 |
| 2010-10-12 | 297.84 |
| 2010-10-11 | 309.40 |
| 2010-10-08 | 268.24 |
| 2010-10-07 | 268.24 |
| 2010-10-06 | 268.24 |
| 2010-10-05 | 268.24 |
| 2010-10-04 | 250.19 |
| 2010-09-30 | 250.19 |
| 2010-09-29 | 227.81 |
| 2010-09-28 | 210.48 |
| 2010-09-27 | 203.26 |
| 2010-09-24 | 209.03 |
| 2010-09-22 | 209.03 |
| 2010-09-21 | 207.59 |
| 2010-09-20 | 196.76 |
| 2010-09-17 | 209.03 |
| 2010-09-16 | 209.76 |
| 2010-09-15 | 210.48 |
| 2010-09-14 | 205.42 |
| 2010-09-13 | 198.20 |
| 2010-09-10 | 194.69 |
| 2010-09-09 | 194.69 |
| 2010-09-08 | 194.69 |
| 2010-09-07 | 182.77 |
| 2010-09-06 | 182.06 |
| 2010-09-03 | 182.06 |
| 2010-09-02 | 182.06 |
| 2010-09-01 | 182.06 |
| 2010-08-31 | 186.27 |
| 2010-08-30 | 186.27 |
| 2010-08-27 | 186.27 |
| 2010-08-26 | 186.27 |
| 2010-08-25 | 186.27 |
| 2010-08-24 | 186.27 |
| 2010-08-23 | 203.82 |
| 2010-08-20 | 203.82 |
| 2010-08-19 | 198.20 |
| 2010-08-18 | 194.69 |
| 2010-08-17 | 194.69 |
| 2010-08-16 | 194.69 |
| 2010-08-13 | 191.19 |
| 2010-08-12 | 189.08 |
| 2010-08-11 | 189.08 |
| 2010-08-10 | 189.08 |
| 2010-08-09 | 189.08 |
| 2010-08-06 | 193.29 |
| 2010-08-05 | 189.08 |
| 2010-08-04 | 189.08 |
| 2010-08-03 | 189.08 |
| 2010-08-02 | 189.08 |
| 2010-07-30 | 186.27 |
| 2010-07-29 | 184.17 |
| 2010-07-28 | 184.17 |
| 2010-07-27 | 181.36 |
| 2010-07-26 | 181.36 |
| 2010-07-23 | 180.66 |
| 2010-07-22 | 180.66 |
| 2010-07-21 | 182.06 |
| 2010-07-20 | 181.36 |
| 2010-07-19 | 180.66 |
| 2010-07-16 | 182.06 |
| 2010-07-15 | 180.66 |
| 2010-07-14 | 180.66 |
| 2010-07-13 | 186.98 |
| 2010-07-12 | 186.98 |
| 2010-07-09 | 186.98 |
| 2010-07-08 | 186.98 |
| 2010-07-07 | 187.68 |
| 2010-07-06 | 180.66 |
| 2010-07-05 | 178.56 |
| 2010-07-02 | 180.66 |
| 2010-06-30 | 180.66 |
| 2010-06-29 | 180.66 |
| 2010-06-28 | 180.66 |
| 2010-06-25 | 180.66 |
| 2010-06-24 | 180.66 |
| 2010-06-23 | 180.66 |
| 2010-06-22 | 180.66 |
| 2010-06-21 | 180.66 |
| 2010-06-18 | 180.66 |
| 2010-06-17 | 180.66 |
| 2010-06-15 | 180.66 |
| 2010-06-14 | 180.66 |
| 2010-06-11 | 177.15 |
| 2010-06-10 | 177.15 |
| 2010-06-09 | 179.26 |
| 2010-06-08 | 177.15 |
| 2010-06-07 | 175.75 |
| 2010-06-04 | 182.77 |
| 2010-06-03 | 182.77 |
| 2010-06-02 | 182.77 |
| 2010-06-01 | 182.77 |
| 2010-05-31 | 179.26 |
| 2010-05-28 | 179.26 |
| 2010-05-27 | 182.06 |
| 2010-05-26 | 181.36 |
| 2010-05-25 | 183.47 |
| 2010-05-24 | 182.06 |
| 2010-05-20 | 180.66 |
| 2010-05-19 | 187.68 |
| 2010-05-18 | 191.19 |
| 2010-05-17 | 191.19 |
| 2010-05-14 | 191.19 |
| 2010-05-13 | 191.19 |
| 2010-05-12 | 194.69 |
| 2010-05-11 | 194.69 |
| 2010-05-10 | 208.03 |
| 2010-05-07 | 202.41 |
| 2010-05-06 | 182.77 |
| 2010-05-05 | 206.62 |
| 2010-05-04 | 208.73 |
| 2010-05-03 | 208.73 |
| 2010-04-30 | 215.74 |
| 2010-04-29 | 208.73 |
| 2010-04-28 | 220.66 |
| 2010-04-27 | 215.74 |
| 2010-04-26 | 203.82 |
| 2010-04-23 | 210.83 |
| 2010-04-22 | 217.15 |
| 2010-04-21 | 218.55 |
| 2010-04-20 | 224.16 |
| 2010-04-19 | 238.20 |
| 2010-04-16 | 208.03 |
| 2010-04-15 | 186.27 |
| 2010-04-14 | 185.57 |
| 2010-04-13 | 180.66 |
| 2010-04-12 | 180.66 |
| 2010-04-09 | 180.66 |
| 2010-04-08 | 180.66 |
| 2010-04-07 | 177.15 |
| 2010-04-01 | 180.66 |
| 2010-03-31 | 180.66 |
| 2010-03-30 | 180.66 |
| 2010-03-29 | 184.17 |
| 2010-03-26 | 181.36 |
| 2010-03-25 | 181.36 |
| 2010-03-24 | 177.15 |
| 2010-03-23 | 177.15 |
| 2010-03-22 | 177.15 |
| 2010-03-19 | 177.15 |
| 2010-03-18 | 175.75 |
| 2010-03-17 | 175.05 |
| 2010-03-16 | 174.35 |
| 2010-03-15 | 174.35 |
| 2010-03-12 | 163.82 |
| 2010-03-11 | 163.82 |
| 2010-03-10 | 163.82 |
| 2010-03-09 | 165.22 |
| 2010-03-08 | 165.22 |
| 2010-03-05 | 165.93 |
| 2010-03-04 | 167.33 |
| 2010-03-03 | 167.33 |
| 2010-03-02 | 167.33 |
| 2010-03-01 | 165.93 |
| 2010-02-26 | 165.93 |
| 2010-02-25 | 165.93 |
| 2010-02-24 | 165.93 |
| 2010-02-23 | 165.93 |
| 2010-02-22 | 165.93 |
| 2010-02-19 | 172.24 |
| 2010-02-18 | 172.24 |
| 2010-02-17 | 172.24 |
| 2010-02-12 | 172.24 |
| 2010-02-11 | 172.24 |
| 2010-02-10 | 172.24 |
| 2010-02-09 | 172.24 |
| 2010-02-08 | 172.94 |
| 2010-02-05 | 171.54 |
| 2010-02-04 | 172.94 |
| 2010-02-03 | 172.94 |
| 2010-02-02 | 172.94 |
| 2010-02-01 | 176.45 |
| 2010-01-29 | 172.94 |
| 2010-01-28 | 172.94 |
| 2010-01-27 | 172.94 |
| 2010-01-26 | 173.64 |
| 2010-01-25 | 173.64 |
| 2010-01-22 | 173.64 |
| 2010-01-21 | 173.64 |
| 2010-01-20 | 177.15 |
| 2010-01-19 | 177.15 |
| 2010-01-18 | 177.15 |
| 2010-01-15 | 177.15 |
| 2010-01-14 | 177.85 |
| 2010-01-13 | 177.85 |
| 2010-01-12 | 178.56 |
| 2010-01-11 | 177.15 |
| 2010-01-08 | 176.45 |
| 2010-01-07 | 176.45 |
| 2010-01-06 | 177.15 |
| 2010-01-05 | 175.05 |
| 2010-01-04 | 175.05 |
| 2009-12-31 | 175.05 |
| 2009-12-30 | 175.05 |
| 2009-12-29 | 175.05 |
| 2009-12-28 | 172.24 |
| 2009-12-24 | 175.75 |
| 2009-12-23 | 173.64 |
| 2009-12-22 | 172.94 |
| 2009-12-21 | 173.64 |
| 2009-12-18 | 173.64 |
| 2009-12-17 | 173.64 |
| 2009-12-16 | 173.64 |
| 2009-12-15 | 173.64 |
| 2009-12-14 | 173.64 |
| 2009-12-11 | 172.24 |
| 2009-12-10 | 175.75 |
| 2009-12-09 | 175.75 |
| 2009-12-08 | 175.75 |
| 2009-12-07 | 172.94 |
| 2009-12-04 | 172.94 |
| 2009-12-03 | 172.94 |
| 2009-12-02 | 172.24 |
| 2009-12-01 | 170.14 |
| 2009-11-30 | 170.14 |
| 2009-11-27 | 170.14 |
| 2009-11-26 | 170.14 |
| 2009-11-25 | 170.14 |
| 2009-11-24 | 163.12 |
| 2009-11-23 | 170.14 |
| 2009-11-20 | 172.24 |
| 2009-11-19 | 172.24 |
| 2009-11-18 | 173.64 |
| 2009-11-17 | 177.15 |
| 2009-11-16 | 178.56 |
| 2009-11-13 | 179.26 |
| 2009-11-12 | 179.96 |
| 2009-11-11 | 179.96 |
| 2009-11-10 | 182.06 |
| 2009-11-09 | 182.06 |
| 2009-11-06 | 180.66 |
| 2009-11-05 | 180.66 |
| 2009-11-04 | 180.66 |
| 2009-11-03 | 180.66 |
| 2009-11-02 | 184.17 |
| 2009-10-30 | 184.17 |
| 2009-10-29 | 180.66 |
| 2009-10-28 | 181.36 |
| 2009-10-27 | 181.36 |
| 2009-10-23 | 181.36 |
| 2009-10-22 | 181.36 |
| 2009-10-21 | 180.66 |
| 2009-10-20 | 184.17 |
| 2009-10-19 | 181.36 |
| 2009-10-16 | 181.36 |
| 2009-10-15 | 182.06 |
| 2009-10-14 | 181.36 |
| 2009-10-13 | 181.36 |
| 2009-10-12 | 181.36 |
| 2009-10-09 | 177.15 |
| 2009-10-08 | 177.15 |
| 2009-10-07 | 180.66 |
| 2009-10-06 | 180.66 |
| 2009-10-05 | 182.77 |
| 2009-10-02 | 173.64 |
| 2009-09-30 | 180.66 |
| 2009-09-29 | 182.06 |
| 2009-09-28 | 177.15 |
| 2009-09-25 | 172.94 |
| 2009-09-24 | 173.64 |
| 2009-09-23 | 173.64 |
| 2009-09-22 | 173.64 |
| 2009-09-21 | 168.03 |
| 2009-09-18 | 166.63 |
| 2009-09-17 | 173.64 |
| 2009-09-16 | 173.64 |
| 2009-09-15 | 184.17 |
| 2009-09-14 | 184.17 |
| 2009-09-11 | 180.66 |
| 2009-09-10 | 174.35 |
| 2009-09-09 | 160.31 |
| 2009-09-08 | 166.63 |
| 2009-09-07 | 166.63 |
| 2009-09-04 | 166.63 |
| 2009-09-03 | 170.14 |
| 2009-09-02 | 167.33 |
| 2009-09-01 | 173.64 |
| 2009-08-31 | 156.10 |
| 2009-08-28 | 145.58 |
| 2009-08-27 | 149.09 |
| 2009-08-26 | 143.47 |
| 2009-08-25 | 151.19 |
| 2009-08-24 | 131.55 |
| 2009-08-21 | 131.55 |
| 2009-08-20 | 125.93 |
| 2009-08-19 | 124.53 |
| 2009-08-18 | 130.84 |
| 2009-08-17 | 130.84 |
| 2009-08-14 | 130.84 |
| 2009-08-13 | 128.04 |
| 2009-08-12 | 122.42 |
| 2009-08-11 | 127.34 |
| 2009-08-10 | 137.16 |
| 2009-08-07 | 138.56 |
| 2009-08-06 | 135.05 |
| 2009-08-05 | 132.95 |
| 2009-08-04 | 131.55 |
| 2009-08-03 | 132.95 |
| 2009-07-31 | 130.84 |
| 2009-07-30 | 117.51 |
| 2009-07-29 | 114.71 |
| 2009-07-28 | 117.51 |
| 2009-07-27 | 114.71 |
| 2009-07-24 | 121.72 |
| 2009-07-23 | 128.04 |
| 2009-07-22 | 117.51 |
| 2009-07-21 | 114.00 |
| 2009-07-20 | 111.90 |
| 2009-07-17 | 114.71 |
| 2009-07-16 | 101.37 |
| 2009-07-15 | 104.88 |
| 2009-07-14 | 102.78 |
| 2009-07-13 | 103.48 |
| 2009-07-10 | 96.46 |
| 2009-07-09 | 89.45 |
| 2009-07-08 | 85.94 |
| 2009-07-07 | 92.95 |
| 2009-07-06 | 92.95 |
| 2009-07-03 | 91.55 |
| 2009-07-02 | 89.45 |
| 2009-06-30 | 89.45 |
| 2009-06-29 | 92.95 |
| 2009-06-26 | 89.45 |
| 2009-06-25 | 89.45 |
| 2009-06-24 | 89.45 |
| 2009-06-23 | 85.94 |
| 2009-06-22 | 85.94 |
| 2009-06-19 | 85.94 |
| 2009-06-18 | 78.92 |
| 2009-06-17 | 85.94 |
| 2009-06-16 | 85.94 |
| 2009-06-15 | 82.43 |
| 2009-06-12 | 82.43 |
| 2009-06-11 | 78.22 |
| 2009-06-10 | 78.22 |
| 2009-06-09 | 74.71 |
| 2009-06-08 | 74.71 |
| 2009-06-05 | 74.71 |
| 2009-06-04 | 81.59 |
| 2009-06-03 | 81.55 |
| 2009-06-02 | 80.21 |
| 2009-06-01 | 81.55 |
| 2009-05-29 | 78.19 |
| 2009-05-27 | 78.19 |
| 2009-05-26 | 74.83 |
| 2009-05-25 | 69.45 |
| 2009-05-22 | 68.10 |
| 2009-05-21 | 68.10 |
| 2009-05-20 | 68.10 |
| 2009-05-19 | 76.17 |
| 2009-05-18 | 76.17 |
| 2009-05-15 | 76.17 |
| 2009-05-14 | 74.83 |
| 2009-05-13 | 74.83 |
| 2009-05-12 | 77.52 |
| 2009-05-11 | 77.52 |
| 2009-05-08 | 78.19 |
| 2009-05-07 | 78.19 |
| 2009-05-06 | 78.19 |
| 2009-05-05 | 81.55 |
| 2009-05-04 | 74.83 |
| 2009-04-30 | 68.10 |
| 2009-04-29 | 74.83 |
| 2009-04-28 | 70.12 |
| 2009-04-27 | 68.78 |
| 2009-04-24 | 66.76 |
| 2009-04-23 | 66.76 |
| 2009-04-22 | 68.10 |
| 2009-04-21 | 61.38 |
| 2009-04-20 | 54.66 |
| 2009-04-17 | 70.12 |
| 2009-04-16 | 71.47 |
| 2009-04-15 | 64.74 |
| 2009-04-14 | 64.74 |
| 2009-04-09 | 64.74 |
| 2009-04-08 | 64.74 |
| 2009-04-07 | 64.74 |
| 2009-04-06 | 62.73 |
| 2009-04-03 | 58.02 |
| 2009-04-02 | 54.66 |
| 2009-04-01 | 51.29 |
| 2009-03-31 | 51.29 |
| 2009-03-30 | 39.19 |
| 2009-03-27 | 37.85 |
| 2009-03-26 | 35.83 |
| 2009-03-25 | 34.48 |
| 2009-03-24 | 34.48 |
| 2009-03-23 | 34.48 |
| 2009-03-20 | 34.48 |
| 2009-03-19 | 34.48 |
| 2009-03-18 | 37.85 |
| 2009-03-17 | 37.85 |
| 2009-03-16 | 37.85 |
| 2009-03-13 | 37.17 |
| 2009-03-12 | 37.85 |
| 2009-03-11 | 37.85 |
| 2009-03-10 | 37.85 |
| 2009-03-09 | 37.85 |
| 2009-03-06 | 41.21 |
| 2009-03-05 | 53.31 |
| 2009-03-04 | 53.98 |
| 2009-03-03 | 53.98 |
| 2009-03-02 | 54.66 |
| 2009-02-27 | 34.48 |
| 2009-02-26 | 33.14 |
| 2009-02-25 | 34.48 |
| 2009-02-24 | 34.48 |
| 2009-02-23 | 34.48 |
| 2009-02-20 | 31.12 |
| 2009-02-19 | 31.12 |
| 2009-02-18 | 31.12 |
| 2009-02-17 | 31.12 |
| 2009-02-16 | 31.79 |
| 2009-02-13 | 31.79 |
| 2009-02-12 | 31.79 |
| 2009-02-11 | 31.12 |
| 2009-02-10 | 31.12 |
| 2009-02-09 | 31.12 |
| 2009-02-06 | 34.48 |
| 2009-02-05 | 34.48 |
| 2009-02-04 | 27.76 |
| 2009-02-03 | 27.76 |
| 2009-02-02 | 27.76 |
| 2009-01-30 | 25.07 |
| 2009-01-29 | 27.76 |
| 2009-01-23 | 27.76 |
| 2009-01-22 | 27.76 |
| 2009-01-21 | 34.48 |
| 2009-01-20 | 34.48 |
| 2009-01-19 | 24.40 |
| 2009-01-16 | 24.40 |
| 2009-01-15 | 31.12 |
| 2009-01-14 | 25.74 |
| 2009-01-13 | 28.43 |
| 2009-01-12 | 41.21 |
| 2009-01-09 | 41.21 |
| 2009-01-08 | 41.21 |
| 2009-01-07 | 42.55 |
| 2009-01-06 | 42.55 |
| 2009-01-05 | 42.55 |
| 2009-01-02 | 41.21 |
| 2008-12-31 | 41.21 |
| 2008-12-30 | 34.48 |
| 2008-12-29 | 34.48 |
| 2008-12-24 | 34.48 |
| 2008-12-23 | 27.76 |
| 2008-12-22 | 27.76 |
| 2008-12-19 | 27.76 |
| 2008-12-18 | 27.76 |
| 2008-12-17 | 34.48 |
| 2008-12-16 | 34.48 |
| 2008-12-15 | 34.48 |
| 2008-12-12 | 34.48 |
| 2008-12-11 | 41.21 |
| 2008-12-10 | 41.21 |
| 2008-12-09 | 41.21 |
| 2008-12-08 | 41.21 |
| 2008-12-05 | 41.21 |
| 2008-12-04 | 41.21 |
| 2008-12-03 | 41.21 |
| 2008-12-02 | 41.21 |
| 2008-12-01 | 41.21 |
| 2008-11-28 | 41.21 |
| 2008-11-27 | 44.57 |
| 2008-11-26 | 44.57 |
| 2008-11-25 | 44.57 |
| 2008-11-24 | 41.21 |
| 2008-11-21 | 47.93 |
| 2008-11-20 | 53.98 |
| 2008-11-19 | 54.66 |
| 2008-11-18 | 41.21 |
| 2008-11-17 | 41.21 |
| 2008-11-14 | 41.21 |
| 2008-11-13 | 41.21 |
| 2008-11-12 | 41.21 |
| 2008-11-11 | 41.21 |
| 2008-11-10 | 41.21 |
| 2008-11-07 | 38.52 |
| 2008-11-06 | 41.21 |
| 2008-11-05 | 42.55 |
| 2008-11-04 | 42.55 |
| 2008-11-03 | 42.55 |
| 2008-10-31 | 41.21 |
| 2008-10-30 | 41.21 |
| 2008-10-29 | 41.21 |
| 2008-10-28 | 41.21 |
| 2008-10-27 | 37.85 |
| 2008-10-24 | 41.21 |
| 2008-10-23 | 47.93 |
| 2008-10-22 | 49.28 |
| 2008-10-21 | 47.93 |
| 2008-10-20 | 47.93 |
| 2008-10-17 | 46.59 |
| 2008-10-16 | 47.93 |
| 2008-10-15 | 58.02 |
| 2008-10-14 | 58.02 |
| 2008-10-13 | 56.00 |
| 2008-10-10 | 51.29 |
| 2008-10-09 | 58.02 |
| 2008-10-08 | 53.31 |
| 2008-10-06 | 58.02 |
| 2008-10-03 | 62.05 |
| 2008-10-02 | 54.66 |
| 2008-09-30 | 47.26 |
| 2008-09-29 | 54.66 |
| 2008-09-26 | 58.02 |
| 2008-09-25 | 58.02 |
| 2008-09-24 | 58.02 |
| 2008-09-23 | 58.02 |
| 2008-09-22 | 64.07 |
| 2008-09-19 | 51.29 |
| 2008-09-18 | 47.93 |
| 2008-09-17 | 58.69 |
| 2008-09-16 | 66.76 |
| 2008-09-12 | 66.76 |
| 2008-09-11 | 66.09 |
| 2008-09-10 | 62.05 |
| 2008-09-09 | 62.05 |
| 2008-09-08 | 68.10 |
| 2008-09-05 | 62.05 |
| 2008-09-04 | 64.74 |
| 2008-09-03 | 68.10 |
| 2008-09-02 | 68.10 |
| 2008-09-01 | 62.73 |
| 2008-08-29 | 67.43 |
| 2008-08-28 | 64.07 |
| 2008-08-27 | 59.36 |
| 2008-08-26 | 63.40 |
| 2008-08-25 | 68.10 |
| 2008-08-21 | 65.41 |
| 2008-08-20 | 71.47 |
| 2008-08-19 | 74.83 |
| 2008-08-18 | 68.10 |
| 2008-08-15 | 68.10 |
| 2008-08-14 | 68.10 |
| 2008-08-13 | 74.16 |
| 2008-08-12 | 74.16 |
| 2008-08-11 | 74.83 |
| 2008-08-08 | 72.14 |
| 2008-08-07 | 72.81 |
| 2008-08-05 | 71.47 |
| 2008-08-04 | 88.28 |
| 2008-08-01 | 81.55 |
| 2008-07-31 | 81.55 |
| 2008-07-30 | 81.55 |
| 2008-07-29 | 84.91 |
| 2008-07-28 | 84.91 |
| 2008-07-25 | 84.91 |
| 2008-07-24 | 83.57 |
| 2008-07-23 | 84.91 |
| 2008-07-22 | 81.55 |
| 2008-07-21 | 81.55 |
| 2008-07-18 | 74.83 |
| 2008-07-17 | 71.47 |
| 2008-07-16 | 64.74 |
| 2008-07-15 | 64.07 |
| 2008-07-14 | 64.74 |
| 2008-07-11 | 66.09 |
| 2008-07-10 | 65.41 |
| 2008-07-09 | 62.73 |
| 2008-07-08 | 68.10 |
| 2008-07-07 | 83.57 |
| 2008-07-04 | 84.91 |
| 2008-07-03 | 83.57 |
| 2008-07-02 | 89.62 |
| 2008-06-30 | 84.91 |
| 2008-06-27 | 86.26 |
| 2008-06-26 | 86.26 |
| 2008-06-25 | 92.31 |
| 2008-06-24 | 86.93 |
| 2008-06-23 | 84.91 |
| 2008-06-20 | 83.57 |
| 2008-06-19 | 88.28 |
| 2008-06-18 | 91.64 |
| 2008-06-17 | 92.31 |
| 2008-06-16 | 95.00 |
| 2008-06-13 | 92.31 |
| 2008-06-12 | 92.31 |
| 2008-06-11 | 92.31 |
| 2008-06-10 | 92.31 |
| 2008-06-06 | 91.64 |
| 2008-06-05 | 86.93 |
| 2008-06-04 | 91.64 |
| 2008-06-03 | 91.64 |
| 2008-06-02 | 95.00 |
| 2008-05-30 | 97.69 |
| 2008-05-29 | 97.69 |
| 2008-05-28 | 94.56 |
| 2008-05-27 | 92.05 |
| 2008-05-26 | 92.05 |
| 2008-05-23 | 92.05 |
| 2008-05-22 | 92.05 |
| 2008-05-21 | 95.19 |
| 2008-05-20 | 88.27 |
| 2008-05-19 | 93.93 |
| 2008-05-16 | 97.71 |
| 2008-05-15 | 106.53 |
| 2008-05-14 | 85.75 |
| 2008-05-13 | 85.75 |
| 2008-05-09 | 85.75 |
| 2008-05-08 | 85.75 |
| 2008-05-07 | 85.75 |
| 2008-05-06 | 88.90 |
| 2008-05-05 | 88.90 |
| 2008-05-02 | 88.90 |
| 2008-04-30 | 86.38 |
| 2008-04-29 | 83.86 |
| 2008-04-28 | 86.38 |
| 2008-04-25 | 85.75 |
| 2008-04-24 | 85.75 |
| 2008-04-23 | 88.90 |
| 2008-04-22 | 86.38 |
| 2008-04-21 | 85.75 |
| 2008-04-18 | 87.01 |
| 2008-04-17 | 85.75 |
| 2008-04-16 | 85.75 |
| 2008-04-15 | 87.64 |
| 2008-04-14 | 85.75 |
| 2008-04-11 | 88.90 |
| 2008-04-10 | 89.53 |
| 2008-04-09 | 85.75 |
| 2008-04-08 | 85.75 |
| 2008-04-07 | 86.38 |
| 2008-04-03 | 83.23 |
| 2008-04-02 | 83.23 |
| 2008-04-01 | 85.12 |
| 2008-03-31 | 90.16 |
| 2008-03-28 | 84.49 |
| 2008-03-27 | 87.64 |
| 2008-03-26 | 87.64 |
| 2008-03-25 | 87.64 |
| 2008-03-20 | 82.60 |
| 2008-03-19 | 88.27 |
| 2008-03-18 | 81.34 |
| 2008-03-17 | 87.64 |
| 2008-03-14 | 83.86 |
| 2008-03-13 | 82.60 |
| 2008-03-12 | 88.90 |
| 2008-03-11 | 85.75 |
| 2008-03-10 | 88.90 |
| 2008-03-07 | 92.05 |
| 2008-03-06 | 92.05 |
| 2008-03-05 | 95.19 |
| 2008-03-04 | 95.19 |
| 2008-03-03 | 88.90 |
| 2008-02-29 | 87.64 |
| 2008-02-28 | 87.64 |
| 2008-02-27 | 95.82 |
| 2008-02-26 | 104.64 |
| 2008-02-25 | 95.19 |
| 2008-02-22 | 102.75 |
| 2008-02-21 | 107.79 |
| 2008-02-20 | 101.49 |
| 2008-02-19 | 101.49 |
| 2008-02-18 | 95.82 |
| 2008-02-15 | 95.82 |
| 2008-02-14 | 95.82 |
| 2008-02-13 | 95.19 |
| 2008-02-12 | 91.42 |
| 2008-02-11 | 95.19 |
| 2008-02-06 | 95.19 |
| 2008-02-05 | 88.90 |
| 2008-02-04 | 85.75 |
| 2008-02-01 | 80.08 |
| 2008-01-31 | 79.45 |
| 2008-01-30 | 79.45 |
| 2008-01-29 | 88.90 |
| 2008-01-28 | 79.45 |
| 2008-01-25 | 79.45 |
| 2008-01-24 | 73.79 |
| 2008-01-23 | 73.16 |
| 2008-01-22 | 73.16 |
| 2008-01-21 | 88.90 |
| 2008-01-18 | 88.90 |
| 2008-01-17 | 88.90 |
| 2008-01-16 | 90.16 |
| 2008-01-15 | 101.49 |
| 2008-01-14 | 101.49 |
| 2008-01-11 | 104.64 |
| 2008-01-10 | 106.53 |
| 2008-01-09 | 100.86 |
| 2008-01-08 | 95.19 |
| 2008-01-07 | 92.68 |
| 2008-01-04 | 95.19 |
| 2008-01-03 | 95.19 |
| 2008-01-02 | 96.45 |
| 2007-12-31 | 106.53 |
| 2007-12-28 | 95.19 |
| 2007-12-27 | 95.19 |
| 2007-12-24 | 95.19 |
| 2007-12-21 | 95.19 |
| 2007-12-20 | 95.19 |
| 2007-12-19 | 101.49 |
| 2007-12-18 | 101.49 |
| 2007-12-17 | 99.60 |
| 2007-12-14 | 99.60 |
| 2007-12-13 | 99.60 |
| 2007-12-12 | 99.60 |
| 2007-12-11 | 99.60 |
| 2007-12-10 | 98.97 |
| 2007-12-07 | 107.79 |
| 2007-12-06 | 104.64 |
| 2007-12-05 | 107.79 |
| 2007-12-04 | 104.64 |
| 2007-12-03 | 106.53 |
| 2007-11-30 | 107.79 |
| 2007-11-29 | 107.79 |
| 2007-11-28 | 104.64 |
| 2007-11-27 | 104.64 |
| 2007-11-26 | 104.64 |
| 2007-11-23 | 104.64 |
| 2007-11-22 | 104.64 |
| 2007-11-21 | 100.23 |
| 2007-11-20 | 98.34 |
| 2007-11-19 | 101.49 |
| 2007-11-16 | 105.90 |
| 2007-11-15 | 114.08 |
| 2007-11-14 | 114.08 |
| 2007-11-13 | 107.79 |
| 2007-11-12 | 110.94 |
| 2007-11-09 | 107.16 |
| 2007-11-08 | 108.42 |
| 2007-11-07 | 110.94 |
| 2007-11-06 | 114.08 |
| 2007-11-05 | 114.08 |
| 2007-11-02 | 114.08 |
| 2007-11-01 | 114.08 |
| 2007-10-31 | 120.38 |
| 2007-10-30 | 120.38 |
| 2007-10-29 | 121.64 |
| 2007-10-26 | 117.23 |
| 2007-10-25 | 112.82 |
| 2007-10-24 | 114.08 |
| 2007-10-23 | 114.71 |
| 2007-10-22 | 114.08 |
| 2007-10-18 | 115.34 |
| 2007-10-17 | 115.34 |
| 2007-10-16 | 117.23 |
| 2007-10-15 | 117.23 |
| 2007-10-12 | 117.23 |
| 2007-10-11 | 119.12 |
| 2007-10-10 | 114.08 |
| 2007-10-09 | 126.05 |
| 2007-10-08 | 126.68 |
| 2007-10-05 | 126.05 |
| 2007-10-04 | 120.38 |
| 2007-10-03 | 124.16 |
| 2007-10-02 | 126.68 |
| 2007-09-28 | 131.71 |
| 2007-09-27 | 131.71 |
| 2007-09-25 | 129.82 |
| 2007-09-24 | 127.94 |
| 2007-09-21 | 129.82 |
| 2007-09-20 | 128.57 |
| 2007-09-19 | 132.97 |
| 2007-09-18 | 126.68 |
| 2007-09-17 | 117.23 |
| 2007-09-14 | 117.01 |
| 2007-09-13 | 117.01 |
| 2007-09-12 | 113.29 |
| 2007-09-11 | 108.33 |
| 2007-09-10 | 104.61 |
| 2007-09-07 | 104.61 |
| 2007-09-06 | 104.61 |
| 2007-09-05 | 104.61 |
| 2007-09-04 | 99.65 |
| 2007-09-03 | 104.61 |
| 2007-08-31 | 96.55 |
| 2007-08-30 | 108.33 |
| 2007-08-29 | 99.65 |
| 2007-08-28 | 100.89 |
| 2007-08-27 | 109.57 |
| 2007-08-24 | 111.43 |
| 2007-08-23 | 112.05 |
| 2007-08-22 | 110.81 |
| 2007-08-21 | 110.81 |
| 2007-08-20 | 104.61 |
| 2007-08-17 | 89.73 |
| 2007-08-16 | 99.65 |
| 2007-08-15 | 105.23 |
| 2007-08-14 | 105.23 |
| 2007-08-13 | 116.39 |
| 2007-08-10 | 117.01 |
| 2007-08-09 | 129.41 |
| 2007-08-08 | 128.79 |
| 2007-08-07 | 129.41 |
| 2007-08-06 | 133.75 |
| 2007-08-03 | 130.65 |
| 2007-08-02 | 132.51 |
| 2007-08-01 | 132.51 |
| 2007-07-31 | 135.61 |
| 2007-07-30 | 125.69 |
| 2007-07-27 | 123.21 |
| 2007-07-26 | 128.17 |
| 2007-07-25 | 126.93 |
| 2007-07-24 | 126.93 |
| 2007-07-23 | 129.41 |
| 2007-07-20 | 129.41 |
| 2007-07-19 | 126.31 |
| 2007-07-18 | 128.17 |
| 2007-07-17 | 128.17 |
| 2007-07-16 | 126.93 |
| 2007-07-13 | 134.37 |
| 2007-07-12 | 133.13 |
| 2007-07-11 | 133.13 |
| 2007-07-10 | 136.23 |
| 2007-07-09 | 132.51 |
| 2007-07-06 | 135.61 |
| 2007-07-05 | 135.61 |
| 2007-07-04 | 136.85 |
| 2007-07-03 | 132.51 |
| 2007-06-29 | 136.85 |
| 2007-06-28 | 120.73 |
| 2007-06-27 | 112.05 |
| 2007-06-26 | 121.35 |
| 2007-06-25 | 126.31 |
| 2007-06-22 | 130.65 |
| 2007-06-21 | 130.65 |
| 2007-06-20 | 138.71 |
| 2007-06-18 | 136.85 |
| 2007-06-15 | 135.61 |
| 2007-06-14 | 148.63 |
| 2007-06-13 | 151.11 |
| 2007-06-12 | 160.41 |
| 2007-06-11 | 157.31 |
| 2007-06-08 | 149.25 |
| 2007-06-07 | 152.97 |
| 2007-06-06 | 159.79 |
| 2007-06-05 | 164.75 |
| 2007-06-04 | 160.41 |
| 2007-06-01 | 152.97 |
| 2007-05-31 | 152.35 |
| 2007-05-30 | 153.13 |
| 2007-05-29 | 153.13 |
| 2007-05-28 | 150.18 |
| 2007-05-25 | 144.30 |
| 2007-05-23 | 148.42 |
| 2007-05-22 | 146.65 |
| 2007-05-21 | 138.41 |
| 2007-05-18 | 135.47 |
| 2007-05-17 | 127.23 |
| 2007-05-16 | 123.69 |
| 2007-05-15 | 120.75 |
| 2007-05-14 | 114.86 |
| 2007-05-11 | 117.81 |
| 2007-05-10 | 116.63 |
| 2007-05-09 | 113.10 |
| 2007-05-08 | 111.92 |
| 2007-05-07 | 119.57 |
| 2007-05-04 | 120.75 |
| 2007-05-03 | 117.81 |
| 2007-05-02 | 114.86 |
| 2007-04-30 | 110.74 |
| 2007-04-27 | 111.92 |
| 2007-04-26 | 112.51 |
| 2007-04-25 | 107.21 |
| 2007-04-24 | 107.21 |
| 2007-04-23 | 107.21 |
| 2007-04-20 | 106.03 |
| 2007-04-19 | 106.03 |
| 2007-04-18 | 106.03 |
| 2007-04-17 | 106.03 |
| 2007-04-16 | 107.80 |
| 2007-04-13 | 103.68 |
| 2007-04-12 | 103.09 |
| 2007-04-11 | 106.03 |
| 2007-04-10 | 105.45 |
| 2007-04-04 | 104.86 |
| 2007-04-03 | 106.03 |
| 2007-04-02 | 100.15 |
| 2007-03-30 | 106.03 |
| 2007-03-29 | 114.86 |
| 2007-03-28 | 111.92 |
| 2007-03-27 | 111.92 |
| 2007-03-26 | 111.92 |
| 2007-03-23 | 111.33 |
| 2007-03-22 | 104.86 |
| 2007-03-21 | 103.09 |
| 2007-03-20 | 103.09 |
| 2007-03-19 | 103.68 |
| 2007-03-16 | 100.15 |
| 2007-03-15 | 103.09 |
| 2007-03-14 | 103.68 |
| 2007-03-13 | 104.86 |
| 2007-03-12 | 108.39 |
| 2007-03-09 | 108.39 |
| 2007-03-08 | 107.21 |
| 2007-03-07 | 106.03 |
| 2007-03-06 | 106.03 |
| 2007-03-05 | 97.20 |
| 2007-03-02 | 104.86 |
| 2007-03-01 | 116.63 |
| 2007-02-28 | 117.22 |
| 2007-02-27 | 128.99 |
| 2007-02-26 | 129.58 |
| 2007-02-23 | 130.17 |
| 2007-02-22 | 130.76 |
| 2007-02-21 | 131.35 |
| 2007-02-16 | 120.16 |
| 2007-02-15 | 119.57 |
| 2007-02-14 | 120.75 |
| 2007-02-13 | 130.76 |
| 2007-02-12 | 134.88 |
| 2007-02-09 | 134.88 |
| 2007-02-08 | 134.88 |
| 2007-02-07 | 138.41 |
| 2007-02-06 | 120.75 |
| 2007-02-05 | 116.04 |
| 2007-02-02 | 104.27 |
| 2007-02-01 | 101.33 |
| 2007-01-31 | 100.15 |
| 2007-01-30 | 103.09 |
| 2007-01-29 | 103.09 |
| 2007-01-26 | 96.62 |
| 2007-01-25 | 97.20 |
| 2007-01-24 | 97.20 |
| 2007-01-23 | 100.15 |
| 2007-01-22 | 100.15 |
| 2007-01-19 | 101.33 |
| 2007-01-18 | 99.56 |
| 2007-01-17 | 101.33 |
| 2007-01-16 | 103.09 |
| 2007-01-15 | 106.03 |
| 2007-01-12 | 78.96 |
| 2007-01-11 | 76.60 |
| 2007-01-10 | 76.60 |
| 2007-01-09 | 70.71 |
| 2007-01-08 | 75.42 |
| 2007-01-05 | 75.42 |
| 2007-01-04 | 76.60 |
| 2007-01-03 | 68.95 |
| 2007-01-02 | 76.60 |
| 2006-12-29 | 81.31 |
| 2006-12-28 | 81.31 |
| 2006-12-27 | 81.31 |
| 2006-12-22 | 81.31 |
| 2006-12-21 | 86.02 |
| 2006-12-20 | 90.73 |
| 2006-12-19 | 91.32 |
| 2006-12-18 | 91.32 |
| 2006-12-15 | 91.91 |
| 2006-12-14 | 94.26 |
| 2006-12-13 | 97.79 |
| 2006-12-12 | 101.91 |
| 2006-12-11 | 104.27 |
| 2006-12-08 | 102.50 |
| 2006-12-07 | 100.15 |
| 2006-12-06 | 108.98 |
| 2006-12-05 | 108.98 |
| 2006-12-04 | 97.20 |
| 2006-12-01 | 100.15 |
| 2006-11-30 | 103.09 |
| 2006-11-29 | 97.20 |
| 2006-11-28 | 97.20 |
| 2006-11-27 | 97.79 |
| 2006-11-24 | 97.20 |
| 2006-11-23 | 97.20 |
| 2006-11-22 | 95.44 |
| 2006-11-21 | 98.97 |
| 2006-11-20 | 98.38 |
| 2006-11-17 | 94.26 |
| 2006-11-16 | 100.15 |
| 2006-11-15 | 97.79 |
| 2006-11-14 | 99.56 |
| 2006-11-13 | 94.85 |
| 2006-11-10 | 100.15 |
| 2006-11-09 | 105.45 |
| 2006-11-08 | 106.03 |
| 2006-11-07 | 108.39 |
| 2006-11-06 | 107.80 |
| 2006-11-03 | 106.03 |
| 2006-11-02 | 106.62 |
| 2006-11-01 | 106.62 |
| 2006-10-31 | 107.80 |
| 2006-10-27 | 108.39 |
| 2006-10-26 | 110.01 |
| 2006-10-25 | 113.51 |
| 2006-10-24 | 117.01 |
| 2006-10-23 | 117.01 |
| 2006-10-20 | 115.84 |
| 2006-10-19 | 117.59 |
| 2006-10-18 | 118.76 |
| 2006-10-17 | 112.92 |
| 2006-10-16 | 115.84 |
| 2006-10-13 | 118.76 |
| 2006-10-12 | 118.76 |
| 2006-10-11 | 118.76 |
| 2006-10-10 | 118.76 |
| 2006-10-09 | 118.76 |
| 2006-10-06 | 121.68 |
| 2006-10-05 | 127.51 |
| 2006-10-04 | 127.51 |
| 2006-10-03 | 127.51 |
| 2006-09-29 | 127.51 |
| 2006-09-28 | 118.18 |
| 2006-09-27 | 118.18 |
| 2006-09-26 | 118.18 |
| 2006-09-25 | 118.76 |
| 2006-09-22 | 120.51 |
| 2006-09-21 | 121.68 |
| 2006-09-20 | 121.68 |
| 2006-09-19 | 121.68 |
| 2006-09-18 | 121.09 |
| 2006-09-15 | 124.01 |
| 2006-09-14 | 120.51 |
| 2006-09-13 | 120.51 |
| 2006-09-12 | 121.68 |
| 2006-09-11 | 123.43 |
| 2006-09-08 | 121.68 |
| 2006-09-07 | 118.76 |
| 2006-09-06 | 122.26 |
| 2006-09-05 | 129.26 |
| 2006-09-04 | 130.43 |
| 2006-09-01 | 130.43 |
| 2006-08-31 | 132.18 |
| 2006-08-30 | 134.51 |
| 2006-08-29 | 136.26 |
| 2006-08-28 | 134.51 |
| 2006-08-25 | 133.34 |
| 2006-08-24 | 133.34 |
| 2006-08-23 | 135.68 |
| 2006-08-22 | 139.18 |
| 2006-08-21 | 133.93 |
| 2006-08-18 | 135.68 |
| 2006-08-17 | 135.09 |
| 2006-08-16 | 140.34 |
| 2006-08-15 | 144.43 |
| 2006-08-14 | 135.68 |
| 2006-08-11 | 129.26 |
| 2006-08-10 | 124.59 |
| 2006-08-09 | 121.68 |
| 2006-08-08 | 120.51 |
| 2006-08-07 | 121.68 |
| 2006-08-04 | 121.68 |
| 2006-08-03 | 118.18 |
| 2006-08-02 | 119.34 |
| 2006-08-01 | 115.26 |
| 2006-07-31 | 117.59 |
| 2006-07-28 | 118.18 |
| 2006-07-27 | 118.18 |
| 2006-07-26 | 110.59 |
| 2006-07-25 | 100.09 |
| 2006-07-24 | 101.26 |
| 2006-07-21 | 102.72 |
| 2006-07-20 | 105.63 |
| 2006-07-19 | 86.67 |
| 2006-07-18 | 86.67 |
| 2006-07-17 | 85.22 |
| 2006-07-14 | 86.67 |
| 2006-07-13 | 85.22 |
| 2006-07-12 | 86.67 |
| 2006-07-11 | 86.67 |
| 2006-07-10 | 88.13 |
| 2006-07-07 | 88.13 |
| 2006-07-06 | 86.67 |
| 2006-07-05 | 86.67 |
| 2006-07-04 | 91.05 |
| 2006-07-03 | 85.22 |
| 2006-06-30 | 85.22 |
| 2006-06-29 | 80.84 |
| 2006-06-28 | 83.76 |
| 2006-06-27 | 85.22 |
| 2006-06-26 | 86.67 |
| 2006-06-23 | 89.59 |
| 2006-06-22 | 88.13 |
| 2006-06-21 | 86.67 |
| 2006-06-20 | 86.67 |
| 2006-06-19 | 91.05 |
| 2006-06-16 | 89.59 |
| 2006-06-15 | 80.84 |
| 2006-06-14 | 76.47 |
| 2006-06-13 | 80.84 |
| 2006-06-12 | 80.84 |
| 2006-06-09 | 79.38 |
| 2006-06-08 | 75.01 |
| 2006-06-07 | 88.13 |
| 2006-06-06 | 91.05 |
| 2006-06-05 | 91.05 |
| 2006-06-02 | 88.13 |
| 2006-06-01 | 75.01 |
| 2006-05-30 | 61.88 |
| 2006-05-29 | 63.34 |
| 2006-05-26 | 61.88 |
| 2006-05-25 | 60.42 |
| 2006-05-24 | 60.42 |
| 2006-05-23 | 63.34 |
| 2006-05-22 | 60.42 |
| 2006-05-19 | 63.34 |
| 2006-05-18 | 63.34 |
| 2006-05-17 | 62.90 |
| 2006-05-16 | 58.58 |
| 2006-05-15 | 60.02 |
| 2006-05-12 | 64.34 |
| 2006-05-11 | 64.34 |
| 2006-05-10 | 67.23 |
| 2006-05-09 | 62.90 |
| 2006-05-08 | 62.90 |
| 2006-05-04 | 62.90 |
| 2006-05-03 | 61.46 |
| 2006-05-02 | 67.23 |
| 2006-04-28 | 67.23 |
| 2006-04-27 | 61.46 |
| 2006-04-26 | 64.34 |
| 2006-04-25 | 61.46 |
| 2006-04-24 | 64.34 |
| 2006-04-21 | 72.99 |
| 2006-04-20 | 77.32 |
| 2006-04-19 | 87.41 |
| 2006-04-18 | 87.41 |
| 2006-04-13 | 93.18 |
| 2006-04-12 | 87.41 |
| 2006-04-11 | 88.85 |
| 2006-04-10 | 94.62 |
| 2006-04-07 | 78.76 |
| 2006-04-06 | 78.76 |
| 2006-04-04 | 78.76 |
| 2006-04-03 | 78.76 |
| 2006-03-31 | 58.58 |
| 2006-03-30 | 61.46 |
| 2006-03-29 | 55.69 |
| 2006-03-28 | 42.72 |
| 2006-03-27 | 39.84 |
| 2006-03-24 | 45.60 |
| 2006-03-23 | 41.28 |
| 2006-03-22 | 41.28 |
| 2006-03-21 | 41.28 |
| 2006-03-20 | 39.84 |
| 2006-03-17 | 44.16 |
| 2006-03-16 | 38.39 |
| 2006-03-15 | 38.39 |
| 2006-03-14 | 38.39 |
| 2006-03-13 | 29.75 |
| 2006-03-10 | 38.39 |
| 2006-03-09 | 36.95 |
| 2006-03-08 | 34.07 |
| 2006-03-07 | 35.51 |
| 2006-03-06 | 35.51 |
| 2006-03-03 | 35.51 |
| 2006-03-02 | 35.51 |
| 2006-03-01 | 35.51 |
| 2006-02-28 | 32.63 |
| 2006-02-27 | 35.51 |
| 2006-02-24 | 36.95 |
| 2006-02-23 | 35.51 |
| 2006-02-22 | 35.51 |
| 2006-02-21 | 35.51 |
| 2006-02-20 | 28.30 |
| 2006-02-17 | 28.30 |
| 2006-02-16 | 38.39 |
| 2006-02-15 | 38.39 |
| 2006-02-14 | 29.75 |
| 2006-02-13 | 29.75 |
| 2006-02-10 | 28.30 |
| 2006-02-09 | 28.30 |
| 2006-02-08 | 26.86 |
| 2006-02-07 | 26.86 |
| 2006-02-06 | 22.54 |
| 2006-02-03 | 22.54 |
| 2006-02-02 | 22.54 |
| 2006-02-01 | 31.19 |
| 2006-01-27 | 29.75 |
| 2006-01-26 | 29.75 |
| 2006-01-25 | 29.75 |
| 2006-01-24 | 29.75 |
| 2006-01-23 | 29.75 |
| 2006-01-20 | 32.63 |
| 2006-01-19 | 32.63 |
| 2006-01-18 | 32.63 |
| 2006-01-17 | 28.30 |
| 2006-01-16 | 31.19 |
| 2006-01-13 | 29.75 |
| 2006-01-12 | 29.75 |
| 2006-01-11 | 29.75 |
| 2006-01-10 | 29.75 |
| 2006-01-09 | 29.75 |
| 2006-01-06 | 29.75 |
| 2006-01-05 | 28.30 |
| 2006-01-04 | 26.86 |
| 2006-01-03 | 28.30 |
| 2005-12-30 | 28.30 |
| 2005-12-29 | 28.30 |
| 2005-12-28 | 26.86 |
| 2005-12-23 | 28.30 |
| 2005-12-22 | 28.30 |
| 2005-12-21 | 26.86 |
| 2005-12-20 | 26.86 |
| 2005-12-19 | 26.86 |
| 2005-12-16 | 29.75 |
| 2005-12-15 | 34.07 |
| 2005-12-14 | 34.07 |
| 2005-12-13 | 28.30 |
| 2005-12-12 | 28.30 |
| 2005-12-09 | 28.30 |
| 2005-12-08 | 28.30 |
| 2005-12-07 | 29.75 |
| 2005-12-06 | 32.63 |
| 2005-12-05 | 28.30 |
| 2005-12-02 | 26.86 |
| 2005-12-01 | 26.86 |
| 2005-11-30 | 29.75 |
| 2005-11-29 | 31.19 |
| 2005-11-28 | 31.19 |
| 2005-11-25 | 29.75 |
| 2005-11-24 | 28.30 |
| 2005-11-23 | 28.30 |
| 2005-11-22 | 28.30 |
| 2005-11-21 | 28.30 |
| 2005-11-18 | 26.86 |
| 2005-11-17 | 28.30 |
| 2005-11-16 | 26.86 |
| 2005-11-15 | 26.86 |
| 2005-11-14 | 28.30 |
| 2005-11-11 | 28.30 |
| 2005-11-10 | 28.30 |
| 2005-11-09 | 28.30 |
| 2005-11-08 | 29.75 |
| 2005-11-07 | 29.75 |
| 2005-11-04 | 26.86 |
| 2005-11-03 | 31.19 |
| 2005-11-02 | 32.63 |
| 2005-11-01 | 31.19 |
| 2005-10-31 | 28.30 |
| 2005-10-28 | 25.42 |
| 2005-10-27 | 32.63 |
| 2005-10-26 | 31.19 |
| 2005-10-25 | 26.86 |
| 2005-10-24 | 25.42 |
| 2005-10-21 | 25.42 |
| 2005-10-20 | 25.42 |
| 2005-10-19 | 25.42 |
| 2005-10-18 | 25.42 |
| 2005-10-17 | 32.63 |
| 2005-10-14 | 38.39 |
| 2005-10-13 | 28.30 |
| 2005-10-12 | 28.30 |
| 2005-10-10 | 25.42 |
| 2005-10-07 | 25.42 |
| 2005-10-06 | 22.54 |
| 2005-10-05 | 22.54 |
| 2005-10-04 | 22.54 |
| 2005-10-03 | 21.10 |
| 2005-09-30 | 21.10 |
| 2005-09-29 | 18.21 |
| 2005-09-28 | 18.21 |
| 2005-09-27 | 18.21 |
| 2005-09-26 | 21.10 |
| 2005-09-23 | 18.21 |
| 2005-09-22 | 21.10 |
| 2005-09-21 | 19.65 |
| 2005-09-20 | 19.65 |
| 2005-09-16 | 21.10 |
| 2005-09-15 | 21.10 |
| 2005-09-14 | 21.10 |
| 2005-09-13 | 18.21 |
| 2005-09-12 | 18.21 |
| 2005-09-09 | 15.33 |
| 2005-09-08 | 13.91 |
| 2005-09-07 | 13.91 |
| 2005-09-06 | 13.91 |
| 2005-09-05 | 13.91 |
| 2005-09-02 | 13.34 |
| 2005-09-01 | 13.34 |
| 2005-08-31 | 13.91 |
| 2005-08-30 | 15.33 |
| 2005-08-29 | 18.18 |
| 2005-08-26 | 18.18 |
| 2005-08-25 | 19.60 |
| 2005-08-24 | 18.18 |
| 2005-08-23 | 18.18 |
| 2005-08-22 | 16.75 |
| 2005-08-19 | 16.75 |
| 2005-08-18 | 15.33 |
| 2005-08-17 | 16.75 |
| 2005-08-16 | 16.75 |
| 2005-08-15 | 16.75 |
| 2005-08-12 | 19.60 |
| 2005-08-11 | 19.60 |
| 2005-08-10 | 16.75 |
| 2005-08-09 | 16.75 |
| 2005-08-08 | 19.60 |
| 2005-08-05 | 13.91 |
| 2005-08-04 | 13.91 |
| 2005-08-03 | 13.91 |
| 2005-08-02 | 13.91 |
| 2005-08-01 | 16.75 |
| 2005-07-29 | 19.60 |
| 2005-07-28 | 16.75 |
| 2005-07-27 | 16.75 |
| 2005-07-26 | 16.75 |
| 2005-07-25 | 16.75 |
| 2005-07-22 | 13.34 |
| 2005-07-21 | 19.60 |
| 2005-07-20 | 13.91 |
| 2005-07-19 | 12.77 |
| 2005-07-18 | 12.77 |
| 2005-07-15 | 11.63 |
| 2005-07-14 | 11.06 |
| 2005-07-13 | 11.06 |
| 2005-07-12 | 11.63 |
| 2005-07-11 | 12.77 |
| 2005-07-08 | 12.20 |
| 2005-07-07 | 12.77 |
| 2005-07-06 | 12.77 |
| 2005-07-05 | 11.63 |
| 2005-07-04 | 12.77 |
| 2005-06-30 | 12.77 |
| 2005-06-29 | 12.77 |
| 2005-06-28 | 11.63 |
| 2005-06-27 | 11.63 |
| 2005-06-24 | 11.63 |
| 2005-06-23 | 11.06 |
| 2005-06-22 | 11.06 |
| 2005-06-21 | 11.06 |
| 2005-06-20 | 13.34 |
| 2005-06-17 | 13.91 |
| 2005-06-16 | 11.63 |
| 2005-06-15 | 11.63 |
| 2005-06-14 | 11.63 |
| 2005-06-13 | 11.63 |
| 2005-06-10 | 11.63 |
| 2005-06-09 | 9.92 |
| 2005-06-08 | 9.92 |
| 2005-06-07 | 11.06 |
| 2005-06-06 | 11.06 |
| 2005-06-03 | 11.06 |
| 2005-06-02 | 11.06 |
| 2005-06-01 | 11.06 |
| 2005-05-31 | 11.06 |
| 2005-05-30 | 11.06 |
| 2005-05-27 | 11.63 |
| 2005-05-26 | 12.77 |
| 2005-05-25 | 11.06 |
| 2005-05-24 | 13.91 |
| 2005-05-23 | 13.34 |
| 2005-05-20 | 13.34 |
| 2005-05-19 | 13.34 |
| 2005-05-18 | 12.77 |
| 2005-05-17 | 12.77 |
| 2005-05-13 | 12.77 |
| 2005-05-12 | 12.77 |
| 2005-05-11 | 9.63 |
| 2005-05-10 | 11.33 |
| 2005-05-09 | 10.20 |
| 2005-05-06 | 10.20 |
| 2005-05-05 | 13.02 |
| 2005-05-04 | 13.02 |
| 2005-05-03 | 13.02 |
| 2005-04-29 | 14.44 |
| 2005-04-28 | 11.89 |
| 2005-04-27 | 11.89 |
| 2005-04-26 | 14.44 |
| 2005-04-25 | 14.44 |
| 2005-04-22 | 11.89 |
| 2005-04-21 | 10.20 |
| 2005-04-20 | 10.20 |
| 2005-04-19 | 10.76 |
| 2005-04-18 | 10.76 |
| 2005-04-15 | 10.76 |
| 2005-04-14 | 10.76 |
| 2005-04-13 | 10.76 |
| 2005-04-12 | 10.76 |
| 2005-04-11 | 11.89 |
| 2005-04-08 | 11.89 |
| 2005-04-07 | 11.89 |
| 2005-04-06 | 11.33 |
| 2005-04-04 | 11.89 |
| 2005-04-01 | 11.89 |
| 2005-03-31 | 11.89 |
| 2005-03-30 | 11.89 |
| 2005-03-29 | 11.89 |
| 2005-03-24 | 11.89 |
| 2005-03-23 | 11.89 |
| 2005-03-22 | 11.33 |
| 2005-03-21 | 10.76 |
| 2005-03-18 | 10.20 |
| 2005-03-17 | 11.33 |
| 2005-03-16 | 9.63 |
| 2005-03-15 | 9.07 |
| 2005-03-14 | 8.50 |
| 2005-03-11 | 7.94 |
| 2005-03-10 | 10.20 |
| 2005-03-09 | 11.33 |
| 2005-03-08 | 7.94 |
| 2005-03-07 | 6.81 |
| 2005-03-04 | 6.24 |
| 2005-03-03 | 6.24 |
| 2005-03-02 | 7.94 |
| 2005-03-01 | 7.37 |
| 2005-02-28 | 7.94 |
| 2005-02-25 | 6.24 |
| 2005-02-24 | 7.37 |
| 2005-02-23 | 7.37 |
| 2005-02-22 | 6.81 |
| 2005-02-21 | 6.81 |
| 2005-02-18 | 6.24 |
| 2005-02-17 | 6.81 |
| 2005-02-16 | 6.81 |
| 2005-02-15 | 7.37 |
| 2005-02-14 | 7.37 |
| 2005-02-08 | 7.37 |
| 2005-02-07 | 6.81 |
| 2005-02-04 | 7.37 |
| 2005-02-03 | 6.81 |
| 2005-02-02 | 7.37 |
| 2005-02-01 | 6.24 |
| 2005-01-31 | 7.94 |
| 2005-01-28 | 7.37 |
| 2005-01-27 | 7.37 |
| 2005-01-26 | 7.94 |
| 2005-01-25 | 7.37 |
| 2005-01-24 | -2.23 |
| 2005-01-21 | -2.23 |
| 2005-01-20 | -2.23 |
| 2005-01-19 | -2.23 |
| 2005-01-18 | -2.23 |
| 2005-01-17 | -2.23 |
| 2005-01-14 | -2.23 |
| 2005-01-13 | 1.72 |
| 2005-01-12 | 1.72 |
| 2005-01-11 | -5.06 |
| 2005-01-10 | -7.89 |
| 2005-01-07 | -7.89 |
| 2005-01-06 | -6.75 |
| 2005-01-05 | -6.75 |
| 2005-01-04 | -6.75 |
| 2005-01-03 | -5.06 |
| 2004-12-31 | -6.75 |
| 2004-12-30 | -6.75 |
| 2004-12-29 | -6.75 |
| 2004-12-28 | -1.10 |
| 2004-12-24 | -1.10 |
| 2004-12-23 | -1.10 |
| 2004-12-22 | -1.10 |
| 2004-12-21 | -1.10 |
| 2004-12-20 | -1.10 |
| 2004-12-17 | 0.59 |
| 2004-12-16 | -6.75 |
| 2004-12-15 | -6.75 |
| 2004-12-14 | -6.75 |
| 2004-12-13 | -9.58 |
| 2004-12-10 | -9.58 |
| 2004-12-09 | -7.32 |
| 2004-12-08 | -7.32 |
| 2004-12-07 | -7.32 |
| 2004-12-06 | -5.06 |
| 2004-12-03 | -6.75 |
| 2004-12-02 | -6.75 |
| 2004-12-01 | -6.75 |
| 2004-11-30 | -6.75 |
| 2004-11-29 | -6.75 |
| 2004-11-26 | -9.58 |
| 2004-11-25 | -3.93 |
| 2004-11-24 | -3.93 |
| 2004-11-23 | -1.10 |
| 2004-11-22 | -1.10 |
| 2004-11-19 | -1.10 |
| 2004-11-18 | -0.54 |
| 2004-11-17 | 0.59 |
| 2004-11-16 | 0.59 |
| 2004-11-15 | 0.59 |
| 2004-11-12 | 0.59 |
| 2004-11-11 | 0.59 |
| 2004-11-10 | 0.59 |
| 2004-11-09 | 0.59 |
| 2004-11-08 | 0.59 |
| 2004-11-05 | 0.59 |
| 2004-11-04 | -3.93 |
| 2004-11-03 | 1.72 |
| 2004-11-02 | 5.11 |
| 2004-11-01 | 5.11 |
| 2004-10-29 | 5.11 |
| 2004-10-28 | 5.11 |
| 2004-10-27 | 5.11 |
| 2004-10-26 | 5.11 |
| 2004-10-25 | 5.11 |
| 2004-10-21 | 0.59 |
| 2004-10-20 | 0.59 |
| 2004-10-19 | 0.59 |
| 2004-10-18 | -0.54 |
| 2004-10-15 | -0.54 |
| 2004-10-14 | -0.54 |
| 2004-10-13 | -3.93 |
| 2004-10-12 | 0.59 |
| 2004-10-11 | 1.16 |
| 2004-10-08 | 3.42 |
| 2004-10-07 | -7.89 |
| 2004-10-06 | -5.06 |
| 2004-10-05 | -6.75 |
| 2004-10-04 | -6.75 |
| 2004-09-30 | -6.75 |
| 2004-09-28 | -4.49 |
| 2004-09-27 | 1.12 |
| 2004-09-24 | 1.12 |
| 2004-09-23 | 1.12 |
| 2004-09-22 | -0.56 |
| 2004-09-21 | -0.56 |
| 2004-09-20 | 0.00 |
| 2004-09-17 | 0.00 |
| 2004-09-16 | 0.00 |
| 2004-09-15 | 0.00 |
| 2004-09-14 | 0.56 |
| 2004-09-13 | 1.12 |
| 2004-09-10 | 0.56 |
| 2004-09-09 | 0.56 |
| 2004-09-08 | -4.49 |
| 2004-09-07 | -4.49 |
| 2004-09-06 | -4.49 |
| 2004-09-03 | -4.49 |
| 2004-09-02 | 0.00 |
| 2004-09-01 | 0.00 |
| 2004-08-31 | 2.81 |
| 2004-08-30 | 2.81 |
| 2004-08-27 | 2.81 |
| 2004-08-26 | 5.62 |
| 2004-08-25 | 5.62 |
| 2004-08-24 | 0.00 |
| 2004-08-23 | 1.12 |
| 2004-08-20 | 1.12 |
| 2004-08-19 | 1.12 |
| 2004-08-18 | 1.12 |
| 2004-08-17 | 1.12 |
| 2004-08-16 | 1.12 |
| 2004-08-13 | 1.12 |
| 2004-08-12 | 1.12 |
| 2004-08-11 | 1.12 |
| 2004-08-10 | 1.12 |
| 2004-08-09 | 5.62 |
| 2004-08-06 | 6.74 |
| 2004-08-05 | 12.36 |
| 2004-08-04 | 12.36 |
| 2004-08-03 | 12.36 |
| 2004-08-02 | 6.74 |
| 2004-07-30 | 1.12 |
| 2004-07-29 | -1.69 |
| 2004-07-28 | -1.69 |
| 2004-07-27 | -1.69 |
| 2004-07-26 | -1.69 |
| 2004-07-23 | 1.12 |
| 2004-07-22 | -3.93 |
| 2004-07-21 | -1.69 |
| 2004-07-20 | -1.69 |
| 2004-07-19 | -4.49 |
| 2004-07-16 | -4.49 |
| 2004-07-15 | -4.49 |
| 2004-07-14 | -4.49 |
| 2004-07-13 | -4.49 |
| 2004-07-12 | -4.49 |
| 2004-07-09 | -4.49 |
| 2004-07-08 | -4.49 |
| 2004-07-07 | -4.49 |
| 2004-07-06 | -4.49 |
| 2004-07-05 | -5.06 |
| 2004-07-02 | -3.93 |
| 2004-06-30 | -3.93 |
| 2004-06-29 | -3.93 |
| 2004-06-28 | -4.49 |
| 2004-06-25 | -1.12 |
| 2004-06-24 | -1.12 |
| 2004-06-23 | -4.49 |
| 2004-06-21 | -0.56 |
| 2004-06-18 | -1.69 |
| 2004-06-17 | -1.69 |
| 2004-06-16 | -3.93 |
| 2004-06-15 | -3.93 |
| 2004-06-14 | -3.93 |
| 2004-06-11 | -3.37 |
| 2004-06-10 | -4.49 |
| 2004-06-09 | -3.37 |
| 2004-06-08 | -3.37 |
| 2004-06-07 | -2.81 |
| 2004-06-04 | -2.81 |
| 2004-06-03 | -2.81 |
| 2004-06-02 | -1.69 |
| 2004-06-01 | -1.69 |
| 2004-05-31 | -0.56 |
| 2004-05-28 | -0.56 |
| 2004-05-27 | -0.56 |
| 2004-05-25 | -0.56 |
| 2004-05-24 | 0.00 |
| 2004-05-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy