Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01044 | 1998-12-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1044 % |
|---|---|
| 2026-01-16 | -9.90 |
| 2026-01-15 | -9.50 |
| 2026-01-14 | -10.62 |
| 2026-01-13 | -10.88 |
| 2026-01-12 | -11.14 |
| 2026-01-09 | -10.49 |
| 2026-01-08 | -10.88 |
| 2026-01-07 | -10.62 |
| 2026-01-06 | -10.42 |
| 2026-01-05 | -8.06 |
| 2026-01-02 | -7.20 |
| 2025-12-31 | -8.39 |
| 2025-12-30 | -7.79 |
| 2025-12-29 | -7.66 |
| 2025-12-24 | -7.01 |
| 2025-12-23 | -6.74 |
| 2025-12-22 | -6.22 |
| 2025-12-19 | -5.63 |
| 2025-12-18 | -6.22 |
| 2025-12-17 | -5.56 |
| 2025-12-16 | -4.97 |
| 2025-12-15 | -4.91 |
| 2025-12-12 | -4.91 |
| 2025-12-11 | -5.04 |
| 2025-12-10 | -4.91 |
| 2025-12-09 | -6.55 |
| 2025-12-08 | -5.36 |
| 2025-12-05 | -4.77 |
| 2025-12-04 | -4.84 |
| 2025-12-03 | -6.68 |
| 2025-12-02 | -4.71 |
| 2025-12-01 | -7.20 |
| 2025-11-28 | -7.86 |
| 2025-11-27 | -7.79 |
| 2025-11-26 | -7.34 |
| 2025-11-25 | -7.99 |
| 2025-11-24 | -8.32 |
| 2025-11-21 | -8.98 |
| 2025-11-20 | -8.19 |
| 2025-11-19 | -8.39 |
| 2025-11-18 | -9.70 |
| 2025-11-17 | -7.93 |
| 2025-11-14 | -8.52 |
| 2025-11-13 | -7.66 |
| 2025-11-12 | -8.06 |
| 2025-11-11 | -9.44 |
| 2025-11-10 | -7.20 |
| 2025-11-07 | -8.32 |
| 2025-11-06 | -8.52 |
| 2025-11-05 | -9.83 |
| 2025-11-04 | -9.11 |
| 2025-11-03 | -8.65 |
| 2025-10-31 | -10.62 |
| 2025-10-30 | -9.24 |
| 2025-10-28 | -9.50 |
| 2025-10-27 | -8.71 |
| 2025-10-24 | -8.58 |
| 2025-10-23 | -10.03 |
| 2025-10-22 | -9.17 |
| 2025-10-21 | -8.65 |
| 2025-10-20 | -8.71 |
| 2025-10-17 | -9.76 |
| 2025-10-16 | -9.57 |
| 2025-10-15 | -10.09 |
| 2025-10-14 | -11.01 |
| 2025-10-13 | -12.19 |
| 2025-10-10 | -12.85 |
| 2025-10-09 | -12.92 |
| 2025-10-08 | -13.57 |
| 2025-10-06 | -16.46 |
| 2025-10-03 | -16.14 |
| 2025-10-02 | -16.66 |
| 2025-09-30 | -16.59 |
| 2025-09-29 | -16.73 |
| 2025-09-26 | -18.04 |
| 2025-09-25 | -17.78 |
| 2025-09-24 | -17.84 |
| 2025-09-23 | -17.78 |
| 2025-09-22 | -17.05 |
| 2025-09-19 | -16.40 |
| 2025-09-18 | -16.92 |
| 2025-09-17 | -16.33 |
| 2025-09-16 | -17.05 |
| 2025-09-15 | -17.05 |
| 2025-09-12 | -17.71 |
| 2025-09-11 | -17.25 |
| 2025-09-10 | -17.65 |
| 2025-09-09 | -19.35 |
| 2025-09-08 | -20.14 |
| 2025-09-05 | -20.88 |
| 2025-09-04 | -22.28 |
| 2025-09-03 | -21.33 |
| 2025-09-02 | -21.58 |
| 2025-09-01 | -20.82 |
| 2025-08-29 | -21.20 |
| 2025-08-28 | -21.07 |
| 2025-08-27 | -21.26 |
| 2025-08-26 | -20.44 |
| 2025-08-25 | -20.50 |
| 2025-08-22 | -21.90 |
| 2025-08-21 | -21.07 |
| 2025-08-20 | -22.79 |
| 2025-08-19 | -23.05 |
| 2025-08-18 | -24.64 |
| 2025-08-15 | -23.94 |
| 2025-08-14 | -22.60 |
| 2025-08-13 | -22.09 |
| 2025-08-12 | -23.55 |
| 2025-08-11 | -22.73 |
| 2025-08-08 | -22.22 |
| 2025-08-07 | -23.87 |
| 2025-08-06 | -25.72 |
| 2025-08-05 | -26.35 |
| 2025-08-04 | -26.35 |
| 2025-08-01 | -26.00 |
| 2025-07-31 | -25.21 |
| 2025-07-30 | -23.46 |
| 2025-07-29 | -23.46 |
| 2025-07-28 | -23.78 |
| 2025-07-25 | -24.25 |
| 2025-07-24 | -23.94 |
| 2025-07-23 | -24.57 |
| 2025-07-22 | -24.73 |
| 2025-07-21 | -25.69 |
| 2025-07-18 | -26.00 |
| 2025-07-17 | -26.48 |
| 2025-07-16 | -26.80 |
| 2025-07-15 | -26.64 |
| 2025-07-14 | -25.37 |
| 2025-07-11 | -26.00 |
| 2025-07-10 | -25.53 |
| 2025-07-09 | -25.05 |
| 2025-07-08 | -26.16 |
| 2025-07-07 | -26.64 |
| 2025-07-04 | -26.48 |
| 2025-07-03 | -26.64 |
| 2025-07-02 | -27.44 |
| 2025-06-30 | -28.23 |
| 2025-06-27 | -28.71 |
| 2025-06-26 | -27.76 |
| 2025-06-25 | -29.03 |
| 2025-06-24 | -29.35 |
| 2025-06-23 | -31.10 |
| 2025-06-20 | -31.26 |
| 2025-06-19 | -31.26 |
| 2025-06-18 | -29.98 |
| 2025-06-17 | -29.98 |
| 2025-06-16 | -29.98 |
| 2025-06-13 | -30.62 |
| 2025-06-12 | -29.98 |
| 2025-06-11 | -30.46 |
| 2025-06-10 | -30.30 |
| 2025-06-09 | -30.14 |
| 2025-06-06 | -30.14 |
| 2025-06-05 | -30.14 |
| 2025-06-04 | -30.62 |
| 2025-06-03 | -30.14 |
| 2025-06-02 | -31.42 |
| 2025-05-30 | -32.37 |
| 2025-05-29 | -30.46 |
| 2025-05-28 | -30.62 |
| 2025-05-27 | -30.94 |
| 2025-05-26 | -30.94 |
| 2025-05-23 | -30.14 |
| 2025-05-22 | -31.26 |
| 2025-05-21 | -30.96 |
| 2025-05-20 | -30.81 |
| 2025-05-19 | -30.66 |
| 2025-05-16 | -31.27 |
| 2025-05-15 | -31.58 |
| 2025-05-14 | -31.27 |
| 2025-05-13 | -31.42 |
| 2025-05-12 | -30.96 |
| 2025-05-09 | -31.27 |
| 2025-05-08 | -32.04 |
| 2025-05-07 | -33.42 |
| 2025-05-06 | -34.19 |
| 2025-05-02 | -34.81 |
| 2025-04-30 | -35.58 |
| 2025-04-29 | -35.88 |
| 2025-04-28 | -36.34 |
| 2025-04-25 | -36.04 |
| 2025-04-24 | -35.88 |
| 2025-04-23 | -35.11 |
| 2025-04-22 | -34.96 |
| 2025-04-17 | -36.19 |
| 2025-04-16 | -36.19 |
| 2025-04-15 | -35.73 |
| 2025-04-14 | -35.88 |
| 2025-04-11 | -36.19 |
| 2025-04-10 | -36.81 |
| 2025-04-09 | -37.11 |
| 2025-04-08 | -37.42 |
| 2025-04-07 | -38.19 |
| 2025-04-03 | -34.19 |
| 2025-04-02 | -33.58 |
| 2025-04-01 | -33.12 |
| 2025-03-31 | -33.27 |
| 2025-03-28 | -32.81 |
| 2025-03-27 | -30.96 |
| 2025-03-26 | -31.42 |
| 2025-03-25 | -32.65 |
| 2025-03-24 | -31.58 |
| 2025-03-21 | -30.50 |
| 2025-03-20 | -29.12 |
| 2025-03-19 | -27.73 |
| 2025-03-18 | -28.04 |
| 2025-03-17 | -28.35 |
| 2025-03-14 | -29.43 |
| 2025-03-13 | -31.12 |
| 2025-03-12 | -30.50 |
| 2025-03-11 | -29.27 |
| 2025-03-10 | -30.81 |
| 2025-03-07 | -31.58 |
| 2025-03-06 | -31.58 |
| 2025-03-05 | -30.96 |
| 2025-03-04 | -32.65 |
| 2025-03-03 | -32.96 |
| 2025-02-28 | -33.12 |
| 2025-02-27 | -30.19 |
| 2025-02-26 | -30.50 |
| 2025-02-25 | -31.27 |
| 2025-02-24 | -31.58 |
| 2025-02-21 | -32.65 |
| 2025-02-20 | -32.96 |
| 2025-02-19 | -32.81 |
| 2025-02-18 | -33.12 |
| 2025-02-17 | -32.04 |
| 2025-02-14 | -32.19 |
| 2025-02-13 | -34.04 |
| 2025-02-12 | -33.42 |
| 2025-02-11 | -35.27 |
| 2025-02-10 | -34.50 |
| 2025-02-07 | -35.27 |
| 2025-02-06 | -35.27 |
| 2025-02-05 | -36.04 |
| 2025-02-04 | -34.50 |
| 2025-02-03 | -35.42 |
| 2025-01-28 | -34.50 |
| 2025-01-27 | -35.42 |
| 2025-01-24 | -36.04 |
| 2025-01-23 | -36.34 |
| 2025-01-22 | -35.42 |
| 2025-01-21 | -35.42 |
| 2025-01-20 | -35.88 |
| 2025-01-17 | -35.73 |
| 2025-01-16 | -36.04 |
| 2025-01-15 | -36.81 |
| 2025-01-14 | -37.57 |
| 2025-01-13 | -38.50 |
| 2025-01-10 | -37.57 |
| 2025-01-09 | -36.34 |
| 2025-01-08 | -35.88 |
| 2025-01-07 | -35.11 |
| 2025-01-06 | -34.35 |
| 2025-01-03 | -32.81 |
| 2025-01-02 | -32.04 |
| 2024-12-31 | -30.96 |
| 2024-12-30 | -30.96 |
| 2024-12-27 | -30.81 |
| 2024-12-24 | -30.96 |
| 2024-12-23 | -32.19 |
| 2024-12-20 | -32.96 |
| 2024-12-19 | -32.65 |
| 2024-12-18 | -32.19 |
| 2024-12-17 | -32.50 |
| 2024-12-16 | -32.04 |
| 2024-12-13 | -30.81 |
| 2024-12-12 | -28.96 |
| 2024-12-11 | -29.89 |
| 2024-12-10 | -29.58 |
| 2024-12-09 | -29.73 |
| 2024-12-06 | -30.66 |
| 2024-12-05 | -31.89 |
| 2024-12-04 | -30.96 |
| 2024-12-03 | -30.66 |
| 2024-12-02 | -31.73 |
| 2024-11-29 | -31.58 |
| 2024-11-28 | -31.89 |
| 2024-11-27 | -30.66 |
| 2024-11-26 | -32.96 |
| 2024-11-25 | -32.65 |
| 2024-11-22 | -31.27 |
| 2024-11-21 | -29.73 |
| 2024-11-20 | -29.89 |
| 2024-11-19 | -30.50 |
| 2024-11-18 | -30.81 |
| 2024-11-15 | -31.42 |
| 2024-11-14 | -31.42 |
| 2024-11-13 | -30.04 |
| 2024-11-12 | -29.43 |
| 2024-11-11 | -28.04 |
| 2024-11-08 | -26.81 |
| 2024-11-07 | -27.27 |
| 2024-11-06 | -28.20 |
| 2024-11-05 | -27.43 |
| 2024-11-04 | -28.50 |
| 2024-11-01 | -28.96 |
| 2024-10-31 | -29.27 |
| 2024-10-30 | -28.50 |
| 2024-10-29 | -26.97 |
| 2024-10-28 | -26.81 |
| 2024-10-25 | -26.35 |
| 2024-10-24 | -26.81 |
| 2024-10-23 | -26.66 |
| 2024-10-22 | -26.81 |
| 2024-10-21 | -26.81 |
| 2024-10-18 | -26.20 |
| 2024-10-17 | -27.89 |
| 2024-10-16 | -27.12 |
| 2024-10-15 | -25.74 |
| 2024-10-14 | -22.97 |
| 2024-10-10 | -21.58 |
| 2024-10-09 | -22.81 |
| 2024-10-08 | -19.43 |
| 2024-10-07 | -12.51 |
| 2024-10-04 | -15.43 |
| 2024-10-03 | -16.51 |
| 2024-10-02 | -14.82 |
| 2024-09-30 | -17.59 |
| 2024-09-27 | -20.51 |
| 2024-09-26 | -23.12 |
| 2024-09-25 | -27.27 |
| 2024-09-24 | -26.81 |
| 2024-09-23 | -30.66 |
| 2024-09-20 | -31.12 |
| 2024-09-19 | -31.73 |
| 2024-09-17 | -33.42 |
| 2024-09-16 | -32.81 |
| 2024-09-13 | -32.50 |
| 2024-09-12 | -31.73 |
| 2024-09-11 | -30.96 |
| 2024-09-10 | -29.27 |
| 2024-09-09 | -28.35 |
| 2024-09-05 | -28.24 |
| 2024-09-04 | -28.39 |
| 2024-09-03 | -27.49 |
| 2024-09-02 | -27.05 |
| 2024-08-30 | -25.41 |
| 2024-08-29 | -27.94 |
| 2024-08-28 | -28.68 |
| 2024-08-27 | -28.54 |
| 2024-08-26 | -28.54 |
| 2024-08-23 | -28.54 |
| 2024-08-22 | -27.34 |
| 2024-08-21 | -28.39 |
| 2024-08-20 | -28.83 |
| 2024-08-19 | -23.92 |
| 2024-08-16 | -26.15 |
| 2024-08-15 | -26.75 |
| 2024-08-14 | -24.52 |
| 2024-08-13 | -23.77 |
| 2024-08-12 | -24.52 |
| 2024-08-09 | -24.37 |
| 2024-08-08 | -26.00 |
| 2024-08-07 | -25.56 |
| 2024-08-06 | -26.30 |
| 2024-08-05 | -26.00 |
| 2024-08-02 | -26.75 |
| 2024-08-01 | -27.20 |
| 2024-07-31 | -27.34 |
| 2024-07-30 | -30.47 |
| 2024-07-29 | -29.73 |
| 2024-07-26 | -29.58 |
| 2024-07-25 | -29.73 |
| 2024-07-24 | -29.28 |
| 2024-07-23 | -28.39 |
| 2024-07-22 | -27.64 |
| 2024-07-19 | -28.83 |
| 2024-07-18 | -27.05 |
| 2024-07-17 | -27.49 |
| 2024-07-16 | -27.79 |
| 2024-07-15 | -27.34 |
| 2024-07-12 | -25.26 |
| 2024-07-11 | -26.15 |
| 2024-07-10 | -27.20 |
| 2024-07-09 | -26.90 |
| 2024-07-08 | -27.34 |
| 2024-07-05 | -28.54 |
| 2024-07-04 | -27.94 |
| 2024-07-03 | -28.83 |
| 2024-07-02 | -29.73 |
| 2024-06-28 | -29.13 |
| 2024-06-27 | -28.24 |
| 2024-06-26 | -26.45 |
| 2024-06-25 | -27.20 |
| 2024-06-24 | -28.39 |
| 2024-06-21 | -28.83 |
| 2024-06-20 | -27.64 |
| 2024-06-19 | -26.15 |
| 2024-06-18 | -26.15 |
| 2024-06-17 | -26.15 |
| 2024-06-14 | -24.66 |
| 2024-06-13 | -23.47 |
| 2024-06-12 | -24.37 |
| 2024-06-11 | -23.47 |
| 2024-06-07 | -21.98 |
| 2024-06-06 | -20.79 |
| 2024-06-05 | -20.20 |
| 2024-06-04 | -20.94 |
| 2024-06-03 | -19.75 |
| 2024-05-31 | -19.01 |
| 2024-05-30 | -20.50 |
| 2024-05-29 | -20.35 |
| 2024-05-28 | -19.01 |
| 2024-05-27 | -18.71 |
| 2024-05-24 | -19.45 |
| 2024-05-23 | -18.56 |
| 2024-05-22 | -18.86 |
| 2024-05-21 | -18.11 |
| 2024-05-20 | -16.24 |
| 2024-05-17 | -16.10 |
| 2024-05-16 | -16.10 |
| 2024-05-14 | -16.82 |
| 2024-05-13 | -16.24 |
| 2024-05-10 | -17.26 |
| 2024-05-09 | -19.29 |
| 2024-05-08 | -20.59 |
| 2024-05-07 | -21.60 |
| 2024-05-06 | -22.33 |
| 2024-05-03 | -21.60 |
| 2024-05-02 | -22.76 |
| 2024-04-30 | -23.49 |
| 2024-04-29 | -23.34 |
| 2024-04-26 | -24.07 |
| 2024-04-25 | -25.81 |
| 2024-04-24 | -26.53 |
| 2024-04-23 | -26.68 |
| 2024-04-22 | -27.69 |
| 2024-04-19 | -28.99 |
| 2024-04-18 | -27.11 |
| 2024-04-17 | -28.42 |
| 2024-04-16 | -29.43 |
| 2024-04-15 | -28.70 |
| 2024-04-12 | -29.86 |
| 2024-04-11 | -28.13 |
| 2024-04-10 | -28.42 |
| 2024-04-09 | -29.28 |
| 2024-04-08 | -30.01 |
| 2024-04-05 | -30.30 |
| 2024-04-03 | -28.70 |
| 2024-04-02 | -28.27 |
| 2024-03-28 | -28.56 |
| 2024-03-27 | -28.85 |
| 2024-03-26 | -27.55 |
| 2024-03-25 | -28.56 |
| 2024-03-22 | -27.98 |
| 2024-03-21 | -24.65 |
| 2024-03-20 | -25.37 |
| 2024-03-19 | -25.66 |
| 2024-03-18 | -25.66 |
| 2024-03-15 | -27.84 |
| 2024-03-14 | -27.26 |
| 2024-03-13 | -27.40 |
| 2024-03-12 | -26.10 |
| 2024-03-11 | -30.88 |
| 2024-03-08 | -32.18 |
| 2024-03-07 | -33.05 |
| 2024-03-06 | -32.91 |
| 2024-03-05 | -34.36 |
| 2024-03-04 | -32.33 |
| 2024-03-01 | -30.88 |
| 2024-02-29 | -29.86 |
| 2024-02-28 | -28.99 |
| 2024-02-27 | -28.13 |
| 2024-02-26 | -26.97 |
| 2024-02-23 | -27.40 |
| 2024-02-22 | -26.97 |
| 2024-02-21 | -26.39 |
| 2024-02-20 | -28.13 |
| 2024-02-19 | -28.27 |
| 2024-02-16 | -26.82 |
| 2024-02-15 | -29.43 |
| 2024-02-14 | -29.86 |
| 2024-02-09 | -28.85 |
| 2024-02-08 | -27.98 |
| 2024-02-07 | -27.26 |
| 2024-02-06 | -26.97 |
| 2024-02-05 | -29.57 |
| 2024-02-02 | -29.28 |
| 2024-02-01 | -28.99 |
| 2024-01-31 | -29.86 |
| 2024-01-30 | -28.99 |
| 2024-01-29 | -27.55 |
| 2024-01-26 | -28.42 |
| 2024-01-25 | -27.11 |
| 2024-01-24 | -25.37 |
| 2024-01-23 | -27.11 |
| 2024-01-22 | -26.97 |
| 2024-01-19 | -23.92 |
| 2024-01-18 | -23.49 |
| 2024-01-17 | -24.21 |
| 2024-01-16 | -20.73 |
| 2024-01-15 | -17.55 |
| 2024-01-12 | -18.56 |
| 2024-01-11 | -18.71 |
| 2024-01-10 | -20.16 |
| 2024-01-09 | -18.42 |
| 2024-01-08 | -18.13 |
| 2024-01-05 | -15.81 |
| 2024-01-04 | -16.82 |
| 2024-01-03 | -16.53 |
| 2024-01-02 | -17.55 |
| 2023-12-29 | -15.81 |
| 2023-12-28 | -15.37 |
| 2023-12-27 | -17.26 |
| 2023-12-22 | -17.55 |
| 2023-12-21 | -17.40 |
| 2023-12-20 | -18.13 |
| 2023-12-19 | -18.13 |
| 2023-12-18 | -17.69 |
| 2023-12-15 | -17.55 |
| 2023-12-14 | -17.40 |
| 2023-12-13 | -19.14 |
| 2023-12-12 | -18.85 |
| 2023-12-11 | -20.01 |
| 2023-12-08 | -21.02 |
| 2023-12-07 | -20.16 |
| 2023-12-06 | -19.72 |
| 2023-12-05 | -20.01 |
| 2023-12-04 | -19.00 |
| 2023-12-01 | -18.56 |
| 2023-11-30 | -17.40 |
| 2023-11-29 | -18.85 |
| 2023-11-28 | -17.69 |
| 2023-11-27 | -16.82 |
| 2023-11-24 | -16.97 |
| 2023-11-23 | -15.37 |
| 2023-11-22 | -16.82 |
| 2023-11-21 | -16.82 |
| 2023-11-20 | -16.82 |
| 2023-11-17 | -19.72 |
| 2023-11-16 | -19.58 |
| 2023-11-15 | -18.56 |
| 2023-11-14 | -21.31 |
| 2023-11-13 | -23.49 |
| 2023-11-10 | -25.37 |
| 2023-11-09 | -23.63 |
| 2023-11-08 | -24.36 |
| 2023-11-07 | -23.05 |
| 2023-11-06 | -21.46 |
| 2023-11-03 | -22.91 |
| 2023-11-02 | -23.92 |
| 2023-11-01 | -23.92 |
| 2023-10-31 | -24.07 |
| 2023-10-30 | -22.91 |
| 2023-10-27 | -25.37 |
| 2023-10-26 | -26.10 |
| 2023-10-25 | -28.42 |
| 2023-10-24 | -28.85 |
| 2023-10-20 | -29.43 |
| 2023-10-19 | -29.43 |
| 2023-10-18 | -28.70 |
| 2023-10-17 | -29.28 |
| 2023-10-16 | -28.56 |
| 2023-10-13 | -29.86 |
| 2023-10-12 | -26.82 |
| 2023-10-11 | -27.69 |
| 2023-10-10 | -27.69 |
| 2023-10-09 | -28.27 |
| 2023-10-06 | -28.27 |
| 2023-10-05 | -29.28 |
| 2023-10-04 | -30.30 |
| 2023-10-03 | -30.44 |
| 2023-09-29 | -27.69 |
| 2023-09-28 | -28.27 |
| 2023-09-27 | -26.39 |
| 2023-09-26 | -27.26 |
| 2023-09-25 | -26.82 |
| 2023-09-22 | -24.36 |
| 2023-09-21 | -24.94 |
| 2023-09-20 | -23.34 |
| 2023-09-19 | -22.04 |
| 2023-09-18 | -21.17 |
| 2023-09-15 | -20.92 |
| 2023-09-14 | -21.90 |
| 2023-09-13 | -21.20 |
| 2023-09-12 | -20.63 |
| 2023-09-11 | -20.49 |
| 2023-09-07 | -20.21 |
| 2023-09-06 | -18.10 |
| 2023-09-05 | -18.24 |
| 2023-09-04 | -15.84 |
| 2023-08-31 | -17.95 |
| 2023-08-30 | -17.11 |
| 2023-08-29 | -16.40 |
| 2023-08-28 | -16.83 |
| 2023-08-25 | -16.97 |
| 2023-08-24 | -17.95 |
| 2023-08-23 | -18.80 |
| 2023-08-22 | -18.66 |
| 2023-08-21 | -18.52 |
| 2023-08-18 | -18.38 |
| 2023-08-17 | -17.53 |
| 2023-08-16 | -16.12 |
| 2023-08-15 | -15.42 |
| 2023-08-14 | -15.14 |
| 2023-08-11 | -14.71 |
| 2023-08-10 | -13.16 |
| 2023-08-09 | -13.87 |
| 2023-08-08 | -14.57 |
| 2023-08-07 | -13.87 |
| 2023-08-04 | -13.73 |
| 2023-08-03 | -13.58 |
| 2023-08-02 | -12.03 |
| 2023-08-01 | -11.47 |
| 2023-07-31 | -9.64 |
| 2023-07-28 | -11.19 |
| 2023-07-27 | -11.05 |
| 2023-07-26 | -13.44 |
| 2023-07-25 | -12.60 |
| 2023-07-24 | -14.71 |
| 2023-07-21 | -13.58 |
| 2023-07-20 | -14.15 |
| 2023-07-19 | -13.58 |
| 2023-07-18 | -14.15 |
| 2023-07-14 | -12.88 |
| 2023-07-13 | -14.15 |
| 2023-07-12 | -14.99 |
| 2023-07-11 | -14.15 |
| 2023-07-10 | -14.29 |
| 2023-07-07 | -13.87 |
| 2023-07-06 | -13.58 |
| 2023-07-05 | -11.47 |
| 2023-07-04 | -9.07 |
| 2023-07-03 | -8.23 |
| 2023-06-30 | -6.96 |
| 2023-06-29 | -6.82 |
| 2023-06-28 | -5.27 |
| 2023-06-27 | -5.13 |
| 2023-06-26 | -6.40 |
| 2023-06-23 | -6.11 |
| 2023-06-21 | -4.70 |
| 2023-06-20 | -3.01 |
| 2023-06-19 | -2.02 |
| 2023-06-16 | -1.32 |
| 2023-06-15 | -2.73 |
| 2023-06-14 | -3.01 |
| 2023-06-13 | -1.04 |
| 2023-06-12 | -1.04 |
| 2023-06-09 | -2.59 |
| 2023-06-08 | -1.18 |
| 2023-06-07 | -1.32 |
| 2023-06-06 | -1.46 |
| 2023-06-05 | -3.58 |
| 2023-06-02 | -3.15 |
| 2023-06-01 | -6.82 |
| 2023-05-31 | -6.11 |
| 2023-05-30 | -3.01 |
| 2023-05-29 | -1.46 |
| 2023-05-25 | -1.74 |
| 2023-05-24 | -1.88 |
| 2023-05-23 | -1.60 |
| 2023-05-22 | -1.05 |
| 2023-05-19 | -0.36 |
| 2023-05-18 | -1.32 |
| 2023-05-17 | -0.63 |
| 2023-05-16 | -2.97 |
| 2023-05-15 | -2.70 |
| 2023-05-12 | -5.46 |
| 2023-05-11 | -5.32 |
| 2023-05-10 | -5.46 |
| 2023-05-09 | -5.04 |
| 2023-05-08 | -4.08 |
| 2023-05-05 | -4.77 |
| 2023-05-04 | -5.18 |
| 2023-05-03 | -5.87 |
| 2023-05-02 | -3.94 |
| 2023-04-28 | -3.53 |
| 2023-04-27 | -2.01 |
| 2023-04-26 | 0.47 |
| 2023-04-25 | 1.30 |
| 2023-04-24 | 1.85 |
| 2023-04-21 | 0.75 |
| 2023-04-20 | 0.47 |
| 2023-04-19 | -0.77 |
| 2023-04-18 | -1.32 |
| 2023-04-17 | 0.20 |
| 2023-04-14 | -0.63 |
| 2023-04-13 | -0.36 |
| 2023-04-12 | 0.61 |
| 2023-04-11 | 0.33 |
| 2023-04-06 | 1.57 |
| 2023-04-04 | 0.75 |
| 2023-04-03 | -0.08 |
| 2023-03-31 | 0.06 |
| 2023-03-30 | -1.05 |
| 2023-03-29 | -0.22 |
| 2023-03-28 | -1.18 |
| 2023-03-27 | 0.47 |
| 2023-03-24 | -0.77 |
| 2023-03-23 | -0.08 |
| 2023-03-22 | -2.56 |
| 2023-03-21 | -2.42 |
| 2023-03-20 | -3.25 |
| 2023-03-17 | -2.84 |
| 2023-03-16 | -3.53 |
| 2023-03-15 | -3.25 |
| 2023-03-14 | -4.63 |
| 2023-03-13 | -2.97 |
| 2023-03-10 | -3.80 |
| 2023-03-09 | -2.97 |
| 2023-03-08 | -0.91 |
| 2023-03-07 | -0.77 |
| 2023-03-06 | 0.20 |
| 2023-03-03 | -0.63 |
| 2023-03-02 | -0.91 |
| 2023-03-01 | -0.63 |
| 2023-02-28 | -0.49 |
| 2023-02-27 | 1.44 |
| 2023-02-24 | 1.44 |
| 2023-02-23 | 2.12 |
| 2023-02-22 | 1.85 |
| 2023-02-21 | 2.26 |
| 2023-02-20 | 2.40 |
| 2023-02-17 | 1.57 |
| 2023-02-16 | 2.40 |
| 2023-02-15 | 3.23 |
| 2023-02-14 | 4.05 |
| 2023-02-13 | 3.50 |
| 2023-02-10 | 3.92 |
| 2023-02-09 | 4.19 |
| 2023-02-08 | 4.74 |
| 2023-02-07 | 4.05 |
| 2023-02-06 | 3.92 |
| 2023-02-03 | 5.57 |
| 2023-02-02 | 6.26 |
| 2023-02-01 | 5.57 |
| 2023-01-31 | 6.12 |
| 2023-01-30 | 7.78 |
| 2023-01-27 | 7.64 |
| 2023-01-26 | 8.05 |
| 2023-01-20 | 9.43 |
| 2023-01-19 | 9.70 |
| 2023-01-18 | 10.26 |
| 2023-01-17 | 10.67 |
| 2023-01-16 | 12.19 |
| 2023-01-13 | 12.60 |
| 2023-01-12 | 11.91 |
| 2023-01-11 | 11.08 |
| 2023-01-10 | 12.87 |
| 2023-01-09 | 11.50 |
| 2023-01-06 | 12.74 |
| 2023-01-05 | 14.39 |
| 2023-01-04 | 17.15 |
| 2023-01-03 | 12.19 |
| 2022-12-30 | 14.25 |
| 2022-12-29 | 11.91 |
| 2022-12-28 | 13.15 |
| 2022-12-23 | 12.60 |
| 2022-12-22 | 13.84 |
| 2022-12-21 | 11.08 |
| 2022-12-20 | 10.53 |
| 2022-12-19 | 10.26 |
| 2022-12-16 | 10.81 |
| 2022-12-15 | 9.02 |
| 2022-12-14 | 9.15 |
| 2022-12-13 | 3.23 |
| 2022-12-12 | 2.81 |
| 2022-12-09 | 3.09 |
| 2022-12-08 | -0.08 |
| 2022-12-07 | 1.16 |
| 2022-12-06 | 0.88 |
| 2022-12-05 | 0.33 |
| 2022-12-02 | -1.73 |
| 2022-12-01 | -2.15 |
| 2022-11-30 | -0.91 |
| 2022-11-29 | -5.18 |
| 2022-11-28 | -5.87 |
| 2022-11-25 | -7.11 |
| 2022-11-24 | -6.14 |
| 2022-11-23 | -7.25 |
| 2022-11-22 | -5.32 |
| 2022-11-21 | -7.25 |
| 2022-11-18 | -4.08 |
| 2022-11-17 | -4.77 |
| 2022-11-16 | -5.18 |
| 2022-11-15 | -5.46 |
| 2022-11-14 | -6.28 |
| 2022-11-11 | -8.76 |
| 2022-11-10 | -9.31 |
| 2022-11-09 | -8.76 |
| 2022-11-08 | -9.87 |
| 2022-11-07 | -9.45 |
| 2022-11-04 | -12.35 |
| 2022-11-03 | -14.28 |
| 2022-11-02 | -12.62 |
| 2022-11-01 | -14.41 |
| 2022-10-31 | -16.07 |
| 2022-10-28 | -14.41 |
| 2022-10-27 | -10.97 |
| 2022-10-26 | -11.52 |
| 2022-10-25 | -10.00 |
| 2022-10-24 | -11.11 |
| 2022-10-21 | -9.45 |
| 2022-10-20 | -10.55 |
| 2022-10-19 | -12.21 |
| 2022-10-18 | -10.69 |
| 2022-10-17 | -10.00 |
| 2022-10-14 | -10.83 |
| 2022-10-13 | -12.21 |
| 2022-10-12 | -10.97 |
| 2022-10-11 | -9.31 |
| 2022-10-10 | -7.66 |
| 2022-10-07 | -5.59 |
| 2022-10-06 | -3.53 |
| 2022-10-05 | -3.25 |
| 2022-10-03 | -4.08 |
| 2022-09-30 | -3.25 |
| 2022-09-29 | -4.21 |
| 2022-09-28 | -5.73 |
| 2022-09-27 | -5.73 |
| 2022-09-26 | -5.04 |
| 2022-09-23 | -3.39 |
| 2022-09-22 | -2.29 |
| 2022-09-21 | -1.60 |
| 2022-09-20 | -1.18 |
| 2022-09-19 | -0.77 |
| 2022-09-16 | 0.47 |
| 2022-09-15 | -1.18 |
| 2022-09-14 | -0.63 |
| 2022-09-13 | 1.16 |
| 2022-09-09 | -0.77 |
| 2022-09-08 | -1.07 |
| 2022-09-07 | -0.67 |
| 2022-09-06 | -0.80 |
| 2022-09-05 | -0.67 |
| 2022-09-02 | 0.14 |
| 2022-09-01 | 0.55 |
| 2022-08-31 | 1.35 |
| 2022-08-30 | 2.70 |
| 2022-08-29 | 2.30 |
| 2022-08-26 | 1.89 |
| 2022-08-25 | 1.35 |
| 2022-08-24 | 2.30 |
| 2022-08-23 | 1.76 |
| 2022-08-22 | 3.91 |
| 2022-08-19 | 4.59 |
| 2022-08-18 | 1.49 |
| 2022-08-17 | 1.08 |
| 2022-08-16 | 2.43 |
| 2022-08-15 | 2.84 |
| 2022-08-12 | 3.24 |
| 2022-08-11 | 3.38 |
| 2022-08-10 | 0.55 |
| 2022-08-09 | 1.89 |
| 2022-08-08 | 2.03 |
| 2022-08-05 | 1.08 |
| 2022-08-04 | -0.67 |
| 2022-08-03 | -1.21 |
| 2022-08-02 | 0.14 |
| 2022-08-01 | 2.70 |
| 2022-07-29 | 2.30 |
| 2022-07-28 | 2.30 |
| 2022-07-27 | 1.49 |
| 2022-07-26 | 0.01 |
| 2022-07-25 | 1.49 |
| 2022-07-22 | 1.49 |
| 2022-07-21 | -0.94 |
| 2022-07-20 | -1.61 |
| 2022-07-19 | -0.94 |
| 2022-07-18 | -0.80 |
| 2022-07-15 | -1.61 |
| 2022-07-14 | -0.26 |
| 2022-07-13 | -1.21 |
| 2022-07-12 | -1.61 |
| 2022-07-11 | -2.29 |
| 2022-07-08 | -0.80 |
| 2022-07-07 | -1.34 |
| 2022-07-06 | -2.02 |
| 2022-07-05 | -1.48 |
| 2022-07-04 | -0.94 |
| 2022-06-30 | -0.67 |
| 2022-06-29 | 0.01 |
| 2022-06-28 | 0.41 |
| 2022-06-27 | -2.42 |
| 2022-06-24 | -3.63 |
| 2022-06-23 | -2.02 |
| 2022-06-22 | -2.15 |
| 2022-06-21 | -0.67 |
| 2022-06-20 | -1.34 |
| 2022-06-17 | -2.55 |
| 2022-06-16 | -3.23 |
| 2022-06-15 | -1.48 |
| 2022-06-14 | -1.07 |
| 2022-06-13 | -0.53 |
| 2022-06-10 | 0.14 |
| 2022-06-09 | -0.94 |
| 2022-06-08 | -0.26 |
| 2022-06-07 | 1.49 |
| 2022-06-06 | 2.16 |
| 2022-06-02 | 3.38 |
| 2022-06-01 | 6.48 |
| 2022-05-31 | 4.99 |
| 2022-05-30 | 4.05 |
| 2022-05-27 | 3.78 |
| 2022-05-26 | 2.03 |
| 2022-05-25 | -1.07 |
| 2022-05-24 | -2.42 |
| 2022-05-23 | 0.92 |
| 2022-05-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy