Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01361 | 2009-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1361 % |
|---|---|
| 2026-01-30 | 404.92 |
| 2026-01-29 | 399.65 |
| 2026-01-28 | 389.99 |
| 2026-01-27 | 398.77 |
| 2026-01-26 | 398.77 |
| 2026-01-23 | 404.04 |
| 2026-01-22 | 404.92 |
| 2026-01-21 | 411.07 |
| 2026-01-20 | 407.56 |
| 2026-01-19 | 422.48 |
| 2026-01-16 | 416.34 |
| 2026-01-15 | 418.09 |
| 2026-01-14 | 413.70 |
| 2026-01-13 | 409.31 |
| 2026-01-12 | 408.43 |
| 2026-01-09 | 410.19 |
| 2026-01-08 | 409.31 |
| 2026-01-07 | 408.43 |
| 2026-01-06 | 407.56 |
| 2026-01-05 | 396.14 |
| 2026-01-02 | 372.43 |
| 2025-12-31 | 432.14 |
| 2025-12-30 | 395.26 |
| 2025-12-29 | 396.14 |
| 2025-12-24 | 409.31 |
| 2025-12-23 | 411.07 |
| 2025-12-22 | 422.48 |
| 2025-12-19 | 428.63 |
| 2025-12-18 | 429.51 |
| 2025-12-17 | 425.12 |
| 2025-12-16 | 421.61 |
| 2025-12-15 | 433.90 |
| 2025-12-12 | 415.46 |
| 2025-12-11 | 411.07 |
| 2025-12-10 | 416.34 |
| 2025-12-09 | 413.70 |
| 2025-12-08 | 417.22 |
| 2025-12-05 | 418.97 |
| 2025-12-04 | 426.00 |
| 2025-12-03 | 420.73 |
| 2025-12-02 | 430.39 |
| 2025-12-01 | 424.24 |
| 2025-11-28 | 426.87 |
| 2025-11-27 | 428.63 |
| 2025-11-26 | 424.24 |
| 2025-11-25 | 421.61 |
| 2025-11-24 | 423.36 |
| 2025-11-21 | 420.73 |
| 2025-11-20 | 434.78 |
| 2025-11-19 | 428.63 |
| 2025-11-18 | 427.75 |
| 2025-11-17 | 437.41 |
| 2025-11-14 | 432.14 |
| 2025-11-13 | 447.95 |
| 2025-11-12 | 435.66 |
| 2025-11-11 | 433.02 |
| 2025-11-10 | 432.14 |
| 2025-11-07 | 423.36 |
| 2025-11-06 | 426.00 |
| 2025-11-05 | 422.48 |
| 2025-11-04 | 413.70 |
| 2025-11-03 | 418.09 |
| 2025-10-31 | 416.34 |
| 2025-10-30 | 417.22 |
| 2025-10-28 | 421.61 |
| 2025-10-27 | 440.92 |
| 2025-10-24 | 448.83 |
| 2025-10-23 | 439.17 |
| 2025-10-22 | 427.75 |
| 2025-10-21 | 435.66 |
| 2025-10-20 | 422.48 |
| 2025-10-17 | 413.70 |
| 2025-10-16 | 416.34 |
| 2025-10-15 | 416.34 |
| 2025-10-14 | 414.58 |
| 2025-10-13 | 421.61 |
| 2025-10-10 | 418.97 |
| 2025-10-09 | 425.12 |
| 2025-10-08 | 426.00 |
| 2025-10-06 | 430.39 |
| 2025-10-03 | 427.75 |
| 2025-10-02 | 426.87 |
| 2025-09-30 | 449.71 |
| 2025-09-29 | 416.34 |
| 2025-09-26 | 396.14 |
| 2025-09-25 | 392.63 |
| 2025-09-24 | 393.51 |
| 2025-09-23 | 388.24 |
| 2025-09-22 | 396.14 |
| 2025-09-19 | 399.65 |
| 2025-09-18 | 394.38 |
| 2025-09-17 | 407.56 |
| 2025-09-16 | 415.46 |
| 2025-09-15 | 420.73 |
| 2025-09-12 | 431.27 |
| 2025-09-11 | 429.51 |
| 2025-09-10 | 431.27 |
| 2025-09-09 | 424.77 |
| 2025-09-08 | 424.77 |
| 2025-09-05 | 431.56 |
| 2025-09-04 | 420.52 |
| 2025-09-03 | 429.01 |
| 2025-09-02 | 427.31 |
| 2025-09-01 | 439.20 |
| 2025-08-29 | 440.05 |
| 2025-08-28 | 419.67 |
| 2025-08-27 | 414.58 |
| 2025-08-26 | 411.18 |
| 2025-08-25 | 415.43 |
| 2025-08-22 | 415.43 |
| 2025-08-21 | 416.28 |
| 2025-08-20 | 417.12 |
| 2025-08-19 | 420.52 |
| 2025-08-18 | 417.12 |
| 2025-08-15 | 405.24 |
| 2025-08-14 | 398.44 |
| 2025-08-13 | 389.10 |
| 2025-08-12 | 439.20 |
| 2025-08-11 | 432.41 |
| 2025-08-08 | 464.68 |
| 2025-08-07 | 447.69 |
| 2025-08-06 | 450.24 |
| 2025-08-05 | 442.60 |
| 2025-08-04 | 445.15 |
| 2025-08-01 | 431.56 |
| 2025-07-31 | 429.01 |
| 2025-07-30 | 446.00 |
| 2025-07-29 | 409.48 |
| 2025-07-28 | 392.50 |
| 2025-07-25 | 363.63 |
| 2025-07-24 | 349.19 |
| 2025-07-23 | 358.53 |
| 2025-07-22 | 364.48 |
| 2025-07-21 | 354.29 |
| 2025-07-18 | 337.31 |
| 2025-07-17 | 330.51 |
| 2025-07-16 | 328.81 |
| 2025-07-15 | 325.42 |
| 2025-07-14 | 319.47 |
| 2025-07-11 | 323.72 |
| 2025-07-10 | 320.32 |
| 2025-07-09 | 327.12 |
| 2025-07-08 | 337.31 |
| 2025-07-07 | 337.31 |
| 2025-07-04 | 338.16 |
| 2025-07-03 | 328.81 |
| 2025-07-02 | 325.42 |
| 2025-06-30 | 323.72 |
| 2025-06-27 | 323.72 |
| 2025-06-26 | 315.23 |
| 2025-06-25 | 297.40 |
| 2025-06-24 | 298.25 |
| 2025-06-23 | 293.15 |
| 2025-06-20 | 290.60 |
| 2025-06-19 | 288.06 |
| 2025-06-18 | 294.00 |
| 2025-06-17 | 288.91 |
| 2025-06-16 | 288.06 |
| 2025-06-13 | 287.21 |
| 2025-06-12 | 290.60 |
| 2025-06-11 | 300.79 |
| 2025-06-10 | 298.25 |
| 2025-06-09 | 283.81 |
| 2025-06-06 | 281.26 |
| 2025-06-05 | 275.32 |
| 2025-06-04 | 273.62 |
| 2025-06-03 | 272.77 |
| 2025-06-02 | 268.53 |
| 2025-05-30 | 265.98 |
| 2025-05-29 | 277.87 |
| 2025-05-28 | 265.13 |
| 2025-05-27 | 265.98 |
| 2025-05-26 | 260.88 |
| 2025-05-23 | 265.98 |
| 2025-05-22 | 270.22 |
| 2025-05-21 | 270.22 |
| 2025-05-20 | 272.77 |
| 2025-05-19 | 263.43 |
| 2025-05-16 | 266.83 |
| 2025-05-15 | 271.07 |
| 2025-05-14 | 270.22 |
| 2025-05-13 | 267.68 |
| 2025-05-12 | 270.22 |
| 2025-05-09 | 264.28 |
| 2025-05-08 | 264.28 |
| 2025-05-07 | 268.53 |
| 2025-05-06 | 261.73 |
| 2025-05-02 | 252.39 |
| 2025-04-30 | 261.73 |
| 2025-04-29 | 250.69 |
| 2025-04-28 | 254.09 |
| 2025-04-25 | 248.29 |
| 2025-04-24 | 249.11 |
| 2025-04-23 | 256.58 |
| 2025-04-22 | 249.94 |
| 2025-04-17 | 249.11 |
| 2025-04-16 | 243.31 |
| 2025-04-15 | 251.60 |
| 2025-04-14 | 254.09 |
| 2025-04-11 | 248.29 |
| 2025-04-10 | 244.97 |
| 2025-04-09 | 245.80 |
| 2025-04-08 | 240.82 |
| 2025-04-07 | 238.33 |
| 2025-04-03 | 271.50 |
| 2025-04-02 | 269.02 |
| 2025-04-01 | 269.85 |
| 2025-03-31 | 267.36 |
| 2025-03-28 | 273.16 |
| 2025-03-27 | 282.29 |
| 2025-03-26 | 271.50 |
| 2025-03-25 | 272.33 |
| 2025-03-24 | 274.82 |
| 2025-03-21 | 276.48 |
| 2025-03-20 | 290.58 |
| 2025-03-19 | 300.53 |
| 2025-03-18 | 304.67 |
| 2025-03-17 | 299.70 |
| 2025-03-14 | 291.41 |
| 2025-03-13 | 272.33 |
| 2025-03-12 | 280.63 |
| 2025-03-11 | 275.65 |
| 2025-03-10 | 268.19 |
| 2025-03-07 | 278.14 |
| 2025-03-06 | 255.75 |
| 2025-03-05 | 250.77 |
| 2025-03-04 | 245.80 |
| 2025-03-03 | 239.16 |
| 2025-02-28 | 237.51 |
| 2025-02-27 | 244.14 |
| 2025-02-26 | 233.36 |
| 2025-02-25 | 225.90 |
| 2025-02-24 | 230.87 |
| 2025-02-21 | 224.24 |
| 2025-02-20 | 223.41 |
| 2025-02-19 | 226.73 |
| 2025-02-18 | 225.07 |
| 2025-02-17 | 229.21 |
| 2025-02-14 | 235.85 |
| 2025-02-13 | 220.92 |
| 2025-02-12 | 226.73 |
| 2025-02-11 | 225.07 |
| 2025-02-10 | 235.85 |
| 2025-02-07 | 239.99 |
| 2025-02-06 | 246.63 |
| 2025-02-05 | 247.46 |
| 2025-02-04 | 249.94 |
| 2025-02-03 | 239.99 |
| 2025-01-28 | 247.46 |
| 2025-01-27 | 243.31 |
| 2025-01-24 | 230.87 |
| 2025-01-23 | 228.38 |
| 2025-01-22 | 229.21 |
| 2025-01-21 | 236.68 |
| 2025-01-20 | 235.85 |
| 2025-01-17 | 233.36 |
| 2025-01-16 | 234.19 |
| 2025-01-15 | 226.73 |
| 2025-01-14 | 231.70 |
| 2025-01-13 | 220.92 |
| 2025-01-10 | 225.90 |
| 2025-01-09 | 231.70 |
| 2025-01-08 | 232.53 |
| 2025-01-07 | 241.65 |
| 2025-01-06 | 238.33 |
| 2025-01-03 | 241.65 |
| 2025-01-02 | 249.11 |
| 2024-12-31 | 251.60 |
| 2024-12-30 | 249.94 |
| 2024-12-27 | 249.94 |
| 2024-12-24 | 249.11 |
| 2024-12-23 | 250.77 |
| 2024-12-20 | 249.11 |
| 2024-12-19 | 251.60 |
| 2024-12-18 | 253.26 |
| 2024-12-17 | 253.26 |
| 2024-12-16 | 252.43 |
| 2024-12-13 | 258.24 |
| 2024-12-12 | 259.90 |
| 2024-12-11 | 248.29 |
| 2024-12-10 | 249.11 |
| 2024-12-09 | 253.26 |
| 2024-12-06 | 247.46 |
| 2024-12-05 | 239.99 |
| 2024-12-04 | 238.33 |
| 2024-12-03 | 233.36 |
| 2024-12-02 | 226.73 |
| 2024-11-29 | 230.04 |
| 2024-11-28 | 222.58 |
| 2024-11-27 | 223.41 |
| 2024-11-26 | 218.43 |
| 2024-11-25 | 215.12 |
| 2024-11-22 | 206.82 |
| 2024-11-21 | 215.12 |
| 2024-11-20 | 215.94 |
| 2024-11-19 | 217.60 |
| 2024-11-18 | 211.80 |
| 2024-11-15 | 212.63 |
| 2024-11-14 | 212.63 |
| 2024-11-13 | 217.60 |
| 2024-11-12 | 224.24 |
| 2024-11-11 | 237.51 |
| 2024-11-08 | 242.48 |
| 2024-11-07 | 242.48 |
| 2024-11-06 | 237.51 |
| 2024-11-05 | 240.82 |
| 2024-11-04 | 236.68 |
| 2024-11-01 | 235.85 |
| 2024-10-31 | 232.53 |
| 2024-10-30 | 234.19 |
| 2024-10-29 | 238.33 |
| 2024-10-28 | 238.33 |
| 2024-10-25 | 237.51 |
| 2024-10-24 | 228.38 |
| 2024-10-23 | 233.36 |
| 2024-10-22 | 235.02 |
| 2024-10-21 | 233.36 |
| 2024-10-18 | 242.48 |
| 2024-10-17 | 230.87 |
| 2024-10-16 | 241.65 |
| 2024-10-15 | 239.99 |
| 2024-10-14 | 250.77 |
| 2024-10-10 | 265.70 |
| 2024-10-09 | 256.58 |
| 2024-10-08 | 262.38 |
| 2024-10-07 | 286.43 |
| 2024-10-04 | 264.04 |
| 2024-10-03 | 259.07 |
| 2024-10-02 | 265.70 |
| 2024-09-30 | 252.43 |
| 2024-09-27 | 238.33 |
| 2024-09-26 | 223.41 |
| 2024-09-25 | 201.85 |
| 2024-09-24 | 194.38 |
| 2024-09-23 | 170.34 |
| 2024-09-20 | 173.65 |
| 2024-09-19 | 171.99 |
| 2024-09-17 | 171.17 |
| 2024-09-16 | 171.17 |
| 2024-09-13 | 171.17 |
| 2024-09-12 | 170.34 |
| 2024-09-11 | 171.99 |
| 2024-09-10 | 171.17 |
| 2024-09-09 | 174.48 |
| 2024-09-05 | 181.12 |
| 2024-09-04 | 176.97 |
| 2024-09-03 | 185.26 |
| 2024-09-02 | 181.95 |
| 2024-08-30 | 191.90 |
| 2024-08-29 | 194.38 |
| 2024-08-28 | 190.24 |
| 2024-08-27 | 195.21 |
| 2024-08-26 | 201.85 |
| 2024-08-23 | 189.41 |
| 2024-08-22 | 185.68 |
| 2024-08-21 | 186.47 |
| 2024-08-20 | 188.84 |
| 2024-08-19 | 194.38 |
| 2024-08-16 | 183.30 |
| 2024-08-15 | 182.51 |
| 2024-08-14 | 174.60 |
| 2024-08-13 | 174.60 |
| 2024-08-12 | 174.60 |
| 2024-08-09 | 169.06 |
| 2024-08-08 | 160.35 |
| 2024-08-07 | 157.98 |
| 2024-08-06 | 154.81 |
| 2024-08-05 | 154.81 |
| 2024-08-02 | 157.98 |
| 2024-08-01 | 164.31 |
| 2024-07-31 | 172.22 |
| 2024-07-30 | 165.89 |
| 2024-07-29 | 170.64 |
| 2024-07-26 | 173.81 |
| 2024-07-25 | 175.39 |
| 2024-07-24 | 180.93 |
| 2024-07-23 | 188.05 |
| 2024-07-22 | 190.43 |
| 2024-07-19 | 188.84 |
| 2024-07-18 | 194.38 |
| 2024-07-17 | 199.13 |
| 2024-07-16 | 195.96 |
| 2024-07-15 | 205.46 |
| 2024-07-12 | 215.75 |
| 2024-07-11 | 211.00 |
| 2024-07-10 | 200.71 |
| 2024-07-09 | 200.71 |
| 2024-07-08 | 203.09 |
| 2024-07-05 | 208.63 |
| 2024-07-04 | 214.96 |
| 2024-07-03 | 214.96 |
| 2024-07-02 | 213.37 |
| 2024-06-28 | 218.91 |
| 2024-06-27 | 216.54 |
| 2024-06-26 | 228.41 |
| 2024-06-25 | 231.58 |
| 2024-06-24 | 228.41 |
| 2024-06-21 | 228.41 |
| 2024-06-20 | 229.99 |
| 2024-06-19 | 239.49 |
| 2024-06-18 | 229.20 |
| 2024-06-17 | 232.37 |
| 2024-06-14 | 233.95 |
| 2024-06-13 | 244.24 |
| 2024-06-12 | 245.03 |
| 2024-06-11 | 247.40 |
| 2024-06-07 | 264.81 |
| 2024-06-06 | 263.23 |
| 2024-06-05 | 262.44 |
| 2024-06-04 | 263.23 |
| 2024-06-03 | 260.06 |
| 2024-05-31 | 252.94 |
| 2024-05-30 | 252.15 |
| 2024-05-29 | 249.78 |
| 2024-05-28 | 255.32 |
| 2024-05-27 | 255.32 |
| 2024-05-24 | 241.07 |
| 2024-05-23 | 254.52 |
| 2024-05-22 | 267.98 |
| 2024-05-21 | 262.44 |
| 2024-05-20 | 276.68 |
| 2024-05-17 | 273.52 |
| 2024-05-16 | 264.81 |
| 2024-05-14 | 280.64 |
| 2024-05-13 | 277.47 |
| 2024-05-10 | 276.68 |
| 2024-05-09 | 276.68 |
| 2024-05-08 | 267.19 |
| 2024-05-07 | 271.14 |
| 2024-05-06 | 276.68 |
| 2024-05-03 | 275.10 |
| 2024-05-02 | 277.47 |
| 2024-04-30 | 276.68 |
| 2024-04-29 | 266.39 |
| 2024-04-26 | 264.89 |
| 2024-04-25 | 256.44 |
| 2024-04-24 | 260.28 |
| 2024-04-23 | 249.53 |
| 2024-04-22 | 235.70 |
| 2024-04-19 | 242.61 |
| 2024-04-18 | 242.61 |
| 2024-04-17 | 234.16 |
| 2024-04-16 | 241.85 |
| 2024-04-15 | 250.30 |
| 2024-04-12 | 256.44 |
| 2024-04-11 | 259.51 |
| 2024-04-10 | 272.57 |
| 2024-04-09 | 248.76 |
| 2024-04-08 | 256.44 |
| 2024-04-05 | 252.60 |
| 2024-04-03 | 259.51 |
| 2024-04-02 | 261.82 |
| 2024-03-28 | 253.37 |
| 2024-03-27 | 244.92 |
| 2024-03-26 | 251.06 |
| 2024-03-25 | 250.30 |
| 2024-03-22 | 244.92 |
| 2024-03-21 | 249.53 |
| 2024-03-20 | 243.38 |
| 2024-03-19 | 242.61 |
| 2024-03-18 | 241.85 |
| 2024-03-15 | 243.38 |
| 2024-03-14 | 242.61 |
| 2024-03-13 | 251.83 |
| 2024-03-12 | 233.40 |
| 2024-03-11 | 231.09 |
| 2024-03-08 | 229.55 |
| 2024-03-07 | 224.95 |
| 2024-03-06 | 224.95 |
| 2024-03-05 | 211.89 |
| 2024-03-04 | 220.34 |
| 2024-03-01 | 224.95 |
| 2024-02-29 | 221.87 |
| 2024-02-28 | 216.50 |
| 2024-02-27 | 221.10 |
| 2024-02-26 | 218.80 |
| 2024-02-23 | 218.80 |
| 2024-02-22 | 208.81 |
| 2024-02-21 | 203.44 |
| 2024-02-20 | 193.45 |
| 2024-02-19 | 191.14 |
| 2024-02-16 | 192.68 |
| 2024-02-15 | 184.23 |
| 2024-02-14 | 183.46 |
| 2024-02-09 | 182.69 |
| 2024-02-08 | 181.93 |
| 2024-02-07 | 181.93 |
| 2024-02-06 | 184.23 |
| 2024-02-05 | 168.10 |
| 2024-02-02 | 166.56 |
| 2024-02-01 | 168.87 |
| 2024-01-31 | 164.26 |
| 2024-01-30 | 165.79 |
| 2024-01-29 | 181.16 |
| 2024-01-26 | 181.16 |
| 2024-01-25 | 185.77 |
| 2024-01-24 | 186.54 |
| 2024-01-23 | 174.24 |
| 2024-01-22 | 168.87 |
| 2024-01-19 | 174.24 |
| 2024-01-18 | 175.78 |
| 2024-01-17 | 175.01 |
| 2024-01-16 | 179.62 |
| 2024-01-15 | 178.09 |
| 2024-01-12 | 177.32 |
| 2024-01-11 | 168.87 |
| 2024-01-10 | 160.42 |
| 2024-01-09 | 157.34 |
| 2024-01-08 | 151.97 |
| 2024-01-05 | 162.72 |
| 2024-01-04 | 165.03 |
| 2024-01-03 | 153.50 |
| 2024-01-02 | 154.27 |
| 2023-12-29 | 166.56 |
| 2023-12-28 | 164.26 |
| 2023-12-27 | 148.13 |
| 2023-12-22 | 150.43 |
| 2023-12-21 | 157.34 |
| 2023-12-20 | 155.81 |
| 2023-12-19 | 148.13 |
| 2023-12-18 | 158.88 |
| 2023-12-15 | 158.88 |
| 2023-12-14 | 162.72 |
| 2023-12-13 | 156.58 |
| 2023-12-12 | 162.72 |
| 2023-12-11 | 159.65 |
| 2023-12-08 | 162.72 |
| 2023-12-07 | 160.42 |
| 2023-12-06 | 164.26 |
| 2023-12-05 | 158.88 |
| 2023-12-04 | 155.81 |
| 2023-12-01 | 165.79 |
| 2023-11-30 | 170.40 |
| 2023-11-29 | 165.03 |
| 2023-11-28 | 168.10 |
| 2023-11-27 | 180.39 |
| 2023-11-24 | 178.85 |
| 2023-11-23 | 176.55 |
| 2023-11-22 | 186.54 |
| 2023-11-21 | 195.75 |
| 2023-11-20 | 188.84 |
| 2023-11-17 | 183.46 |
| 2023-11-16 | 188.07 |
| 2023-11-15 | 172.71 |
| 2023-11-14 | 175.78 |
| 2023-11-13 | 182.69 |
| 2023-11-10 | 182.69 |
| 2023-11-09 | 182.69 |
| 2023-11-08 | 191.14 |
| 2023-11-07 | 193.45 |
| 2023-11-06 | 202.67 |
| 2023-11-03 | 198.83 |
| 2023-11-02 | 194.22 |
| 2023-11-01 | 195.75 |
| 2023-10-31 | 192.68 |
| 2023-10-30 | 192.68 |
| 2023-10-27 | 197.29 |
| 2023-10-26 | 194.99 |
| 2023-10-25 | 199.59 |
| 2023-10-24 | 197.29 |
| 2023-10-20 | 206.51 |
| 2023-10-19 | 205.74 |
| 2023-10-18 | 215.73 |
| 2023-10-17 | 223.41 |
| 2023-10-16 | 213.42 |
| 2023-10-13 | 216.50 |
| 2023-10-12 | 223.41 |
| 2023-10-11 | 205.74 |
| 2023-10-10 | 198.06 |
| 2023-10-09 | 205.74 |
| 2023-10-06 | 200.36 |
| 2023-10-05 | 197.29 |
| 2023-10-04 | 198.06 |
| 2023-10-03 | 198.06 |
| 2023-09-29 | 203.44 |
| 2023-09-28 | 194.99 |
| 2023-09-27 | 197.29 |
| 2023-09-26 | 191.14 |
| 2023-09-25 | 199.59 |
| 2023-09-22 | 208.05 |
| 2023-09-21 | 206.51 |
| 2023-09-20 | 212.65 |
| 2023-09-19 | 217.26 |
| 2023-09-18 | 222.64 |
| 2023-09-15 | 228.02 |
| 2023-09-14 | 222.64 |
| 2023-09-13 | 231.86 |
| 2023-09-12 | 221.10 |
| 2023-09-11 | 224.95 |
| 2023-09-07 | 224.95 |
| 2023-09-06 | 228.02 |
| 2023-09-05 | 227.25 |
| 2023-09-04 | 230.32 |
| 2023-08-31 | 216.50 |
| 2023-08-30 | 206.51 |
| 2023-08-29 | 206.51 |
| 2023-08-28 | 209.58 |
| 2023-08-25 | 202.28 |
| 2023-08-24 | 205.31 |
| 2023-08-23 | 194.73 |
| 2023-08-22 | 194.73 |
| 2023-08-21 | 202.28 |
| 2023-08-18 | 227.22 |
| 2023-08-17 | 235.53 |
| 2023-08-16 | 246.87 |
| 2023-08-15 | 255.94 |
| 2023-08-14 | 274.08 |
| 2023-08-11 | 286.92 |
| 2023-08-10 | 289.19 |
| 2023-08-09 | 289.19 |
| 2023-08-08 | 283.90 |
| 2023-08-07 | 270.30 |
| 2023-08-04 | 252.16 |
| 2023-08-03 | 237.05 |
| 2023-08-02 | 234.02 |
| 2023-08-01 | 233.27 |
| 2023-07-31 | 224.20 |
| 2023-07-28 | 219.66 |
| 2023-07-27 | 210.60 |
| 2023-07-26 | 207.57 |
| 2023-07-25 | 205.31 |
| 2023-07-24 | 200.02 |
| 2023-07-21 | 206.06 |
| 2023-07-20 | 208.33 |
| 2023-07-19 | 206.82 |
| 2023-07-18 | 197.75 |
| 2023-07-14 | 203.04 |
| 2023-07-13 | 196.99 |
| 2023-07-12 | 194.73 |
| 2023-07-11 | 192.46 |
| 2023-07-10 | 184.90 |
| 2023-07-07 | 178.86 |
| 2023-07-06 | 184.15 |
| 2023-07-05 | 176.59 |
| 2023-07-04 | 181.12 |
| 2023-07-03 | 181.88 |
| 2023-06-30 | 181.88 |
| 2023-06-29 | 182.64 |
| 2023-06-28 | 190.95 |
| 2023-06-27 | 185.66 |
| 2023-06-26 | 174.32 |
| 2023-06-23 | 179.61 |
| 2023-06-21 | 183.39 |
| 2023-06-20 | 185.66 |
| 2023-06-19 | 187.93 |
| 2023-06-16 | 188.68 |
| 2023-06-15 | 187.93 |
| 2023-06-14 | 177.35 |
| 2023-06-13 | 176.59 |
| 2023-06-12 | 178.10 |
| 2023-06-09 | 180.37 |
| 2023-06-08 | 176.59 |
| 2023-06-07 | 186.41 |
| 2023-06-06 | 183.39 |
| 2023-06-05 | 181.12 |
| 2023-06-02 | 183.39 |
| 2023-06-01 | 173.57 |
| 2023-05-31 | 167.52 |
| 2023-05-30 | 172.81 |
| 2023-05-29 | 176.59 |
| 2023-05-25 | 173.57 |
| 2023-05-24 | 182.64 |
| 2023-05-23 | 183.39 |
| 2023-05-22 | 191.70 |
| 2023-05-19 | 194.73 |
| 2023-05-18 | 194.73 |
| 2023-05-17 | 196.99 |
| 2023-05-16 | 200.02 |
| 2023-05-15 | 205.31 |
| 2023-05-12 | 200.77 |
| 2023-05-11 | 208.33 |
| 2023-05-10 | 207.57 |
| 2023-05-09 | 206.82 |
| 2023-05-08 | 217.40 |
| 2023-05-05 | 214.37 |
| 2023-05-04 | 216.64 |
| 2023-05-03 | 216.64 |
| 2023-05-02 | 218.91 |
| 2023-04-28 | 234.02 |
| 2023-04-27 | 224.20 |
| 2023-04-26 | 226.47 |
| 2023-04-25 | 218.15 |
| 2023-04-24 | 231.00 |
| 2023-04-21 | 220.42 |
| 2023-04-20 | 223.44 |
| 2023-04-19 | 218.15 |
| 2023-04-18 | 218.91 |
| 2023-04-17 | 215.13 |
| 2023-04-14 | 218.91 |
| 2023-04-13 | 213.62 |
| 2023-04-12 | 208.33 |
| 2023-04-11 | 187.17 |
| 2023-04-06 | 181.12 |
| 2023-04-04 | 184.90 |
| 2023-04-03 | 191.70 |
| 2023-03-31 | 194.73 |
| 2023-03-30 | 189.44 |
| 2023-03-29 | 185.66 |
| 2023-03-28 | 184.15 |
| 2023-03-27 | 189.44 |
| 2023-03-24 | 187.93 |
| 2023-03-23 | 187.17 |
| 2023-03-22 | 181.12 |
| 2023-03-21 | 185.66 |
| 2023-03-20 | 180.37 |
| 2023-03-17 | 190.95 |
| 2023-03-16 | 190.95 |
| 2023-03-15 | 184.15 |
| 2023-03-14 | 182.64 |
| 2023-03-13 | 184.15 |
| 2023-03-10 | 181.88 |
| 2023-03-09 | 184.90 |
| 2023-03-08 | 193.22 |
| 2023-03-07 | 187.93 |
| 2023-03-06 | 196.99 |
| 2023-03-03 | 187.93 |
| 2023-03-02 | 187.93 |
| 2023-03-01 | 186.41 |
| 2023-02-28 | 184.15 |
| 2023-02-27 | 169.03 |
| 2023-02-24 | 172.06 |
| 2023-02-23 | 175.83 |
| 2023-02-22 | 174.32 |
| 2023-02-21 | 178.10 |
| 2023-02-20 | 175.08 |
| 2023-02-17 | 175.08 |
| 2023-02-16 | 178.10 |
| 2023-02-15 | 185.66 |
| 2023-02-14 | 187.93 |
| 2023-02-13 | 173.57 |
| 2023-02-10 | 172.06 |
| 2023-02-09 | 183.39 |
| 2023-02-08 | 175.83 |
| 2023-02-07 | 172.81 |
| 2023-02-06 | 177.35 |
| 2023-02-03 | 186.41 |
| 2023-02-02 | 185.66 |
| 2023-02-01 | 181.12 |
| 2023-01-31 | 186.41 |
| 2023-01-30 | 181.12 |
| 2023-01-27 | 188.68 |
| 2023-01-26 | 179.61 |
| 2023-01-20 | 172.81 |
| 2023-01-19 | 169.03 |
| 2023-01-18 | 178.10 |
| 2023-01-17 | 169.03 |
| 2023-01-16 | 159.21 |
| 2023-01-13 | 156.94 |
| 2023-01-12 | 157.70 |
| 2023-01-11 | 148.63 |
| 2023-01-10 | 150.90 |
| 2023-01-09 | 153.92 |
| 2023-01-06 | 155.43 |
| 2023-01-05 | 157.70 |
| 2023-01-04 | 158.45 |
| 2023-01-03 | 152.41 |
| 2022-12-30 | 151.65 |
| 2022-12-29 | 148.63 |
| 2022-12-28 | 156.94 |
| 2022-12-23 | 152.41 |
| 2022-12-22 | 153.92 |
| 2022-12-21 | 147.87 |
| 2022-12-20 | 147.87 |
| 2022-12-19 | 150.14 |
| 2022-12-16 | 148.63 |
| 2022-12-15 | 153.92 |
| 2022-12-14 | 155.43 |
| 2022-12-13 | 153.92 |
| 2022-12-12 | 160.72 |
| 2022-12-09 | 158.45 |
| 2022-12-08 | 155.43 |
| 2022-12-07 | 153.92 |
| 2022-12-06 | 157.70 |
| 2022-12-05 | 163.74 |
| 2022-12-02 | 157.70 |
| 2022-12-01 | 155.43 |
| 2022-11-30 | 155.43 |
| 2022-11-29 | 148.63 |
| 2022-11-28 | 145.61 |
| 2022-11-25 | 148.63 |
| 2022-11-24 | 150.90 |
| 2022-11-23 | 146.36 |
| 2022-11-22 | 146.36 |
| 2022-11-21 | 147.87 |
| 2022-11-18 | 154.67 |
| 2022-11-17 | 156.94 |
| 2022-11-16 | 159.21 |
| 2022-11-15 | 157.70 |
| 2022-11-14 | 155.43 |
| 2022-11-11 | 148.63 |
| 2022-11-10 | 142.58 |
| 2022-11-09 | 149.38 |
| 2022-11-08 | 158.45 |
| 2022-11-07 | 158.45 |
| 2022-11-04 | 156.94 |
| 2022-11-03 | 145.61 |
| 2022-11-02 | 150.90 |
| 2022-11-01 | 147.12 |
| 2022-10-31 | 147.12 |
| 2022-10-28 | 145.61 |
| 2022-10-27 | 148.63 |
| 2022-10-26 | 149.38 |
| 2022-10-25 | 143.34 |
| 2022-10-24 | 156.19 |
| 2022-10-21 | 158.45 |
| 2022-10-20 | 153.16 |
| 2022-10-19 | 152.41 |
| 2022-10-18 | 152.41 |
| 2022-10-17 | 144.85 |
| 2022-10-14 | 142.58 |
| 2022-10-13 | 145.61 |
| 2022-10-12 | 154.67 |
| 2022-10-11 | 154.67 |
| 2022-10-10 | 157.70 |
| 2022-10-07 | 157.70 |
| 2022-10-06 | 162.23 |
| 2022-10-05 | 161.48 |
| 2022-10-03 | 158.45 |
| 2022-09-30 | 175.83 |
| 2022-09-29 | 187.17 |
| 2022-09-28 | 187.17 |
| 2022-09-27 | 190.19 |
| 2022-09-26 | 194.73 |
| 2022-09-23 | 190.19 |
| 2022-09-22 | 192.46 |
| 2022-09-21 | 190.95 |
| 2022-09-20 | 193.22 |
| 2022-09-19 | 191.70 |
| 2022-09-16 | 193.22 |
| 2022-09-15 | 190.95 |
| 2022-09-14 | 192.46 |
| 2022-09-13 | 194.73 |
| 2022-09-09 | 198.51 |
| 2022-09-08 | 192.46 |
| 2022-09-07 | 199.26 |
| 2022-09-06 | 200.02 |
| 2022-09-05 | 214.37 |
| 2022-09-02 | 203.80 |
| 2022-09-01 | 208.33 |
| 2022-08-31 | 203.80 |
| 2022-08-30 | 204.55 |
| 2022-08-29 | 211.35 |
| 2022-08-26 | 215.13 |
| 2022-08-25 | 212.86 |
| 2022-08-24 | 210.60 |
| 2022-08-23 | 217.40 |
| 2022-08-22 | 215.13 |
| 2022-08-19 | 206.06 |
| 2022-08-18 | 202.28 |
| 2022-08-17 | 200.77 |
| 2022-08-16 | 203.04 |
| 2022-08-15 | 199.26 |
| 2022-08-12 | 202.28 |
| 2022-08-11 | 200.77 |
| 2022-08-10 | 195.48 |
| 2022-08-09 | 196.24 |
| 2022-08-08 | 198.51 |
| 2022-08-05 | 200.02 |
| 2022-08-04 | 196.24 |
| 2022-08-03 | 194.73 |
| 2022-08-02 | 192.46 |
| 2022-08-01 | 196.24 |
| 2022-07-29 | 195.48 |
| 2022-07-28 | 200.77 |
| 2022-07-27 | 197.75 |
| 2022-07-26 | 206.06 |
| 2022-07-25 | 205.31 |
| 2022-07-22 | 206.06 |
| 2022-07-21 | 209.09 |
| 2022-07-20 | 201.53 |
| 2022-07-19 | 197.75 |
| 2022-07-18 | 202.28 |
| 2022-07-15 | 196.99 |
| 2022-07-14 | 199.26 |
| 2022-07-13 | 196.99 |
| 2022-07-12 | 193.97 |
| 2022-07-11 | 202.28 |
| 2022-07-08 | 216.64 |
| 2022-07-07 | 215.13 |
| 2022-07-06 | 214.37 |
| 2022-07-05 | 218.91 |
| 2022-07-04 | 218.91 |
| 2022-06-30 | 220.42 |
| 2022-06-29 | 217.40 |
| 2022-06-28 | 221.93 |
| 2022-06-27 | 219.66 |
| 2022-06-24 | 214.37 |
| 2022-06-23 | 204.55 |
| 2022-06-22 | 203.04 |
| 2022-06-21 | 211.35 |
| 2022-06-20 | 209.84 |
| 2022-06-17 | 209.84 |
| 2022-06-16 | 203.04 |
| 2022-06-15 | 207.57 |
| 2022-06-14 | 208.33 |
| 2022-06-13 | 208.33 |
| 2022-06-10 | 209.84 |
| 2022-06-09 | 203.04 |
| 2022-06-08 | 204.55 |
| 2022-06-07 | 196.99 |
| 2022-06-06 | 194.73 |
| 2022-06-02 | 192.46 |
| 2022-06-01 | 194.73 |
| 2022-05-31 | 196.99 |
| 2022-05-30 | 195.48 |
| 2022-05-27 | 192.46 |
| 2022-05-26 | 192.46 |
| 2022-05-25 | 193.22 |
| 2022-05-24 | 192.46 |
| 2022-05-23 | 192.46 |
| 2022-05-20 | 194.73 |
| 2022-05-19 | 194.73 |
| 2022-05-18 | 202.28 |
| 2022-05-17 | 200.77 |
| 2022-05-16 | 200.77 |
| 2022-05-13 | 196.24 |
| 2022-05-12 | 194.73 |
| 2022-05-11 | 196.99 |
| 2022-05-10 | 196.99 |
| 2022-05-06 | 202.28 |
| 2022-05-05 | 208.33 |
| 2022-05-04 | 206.82 |
| 2022-05-03 | 208.33 |
| 2022-04-29 | 209.09 |
| 2022-04-28 | 205.31 |
| 2022-04-27 | 203.80 |
| 2022-04-26 | 203.80 |
| 2022-04-25 | 198.51 |
| 2022-04-22 | 209.84 |
| 2022-04-21 | 211.35 |
| 2022-04-20 | 206.06 |
| 2022-04-19 | 207.57 |
| 2022-04-14 | 211.35 |
| 2022-04-13 | 202.28 |
| 2022-04-12 | 201.53 |
| 2022-04-11 | 196.24 |
| 2022-04-08 | 202.28 |
| 2022-04-07 | 202.28 |
| 2022-04-06 | 209.84 |
| 2022-04-04 | 210.60 |
| 2022-04-01 | 200.02 |
| 2022-03-31 | 203.04 |
| 2022-03-30 | 195.48 |
| 2022-03-29 | 195.48 |
| 2022-03-28 | 193.97 |
| 2022-03-25 | 191.70 |
| 2022-03-24 | 193.97 |
| 2022-03-23 | 183.39 |
| 2022-03-22 | 175.83 |
| 2022-03-21 | 158.45 |
| 2022-03-18 | 159.21 |
| 2022-03-17 | 152.41 |
| 2022-03-16 | 146.36 |
| 2022-03-15 | 131.25 |
| 2022-03-14 | 138.05 |
| 2022-03-11 | 147.87 |
| 2022-03-10 | 150.14 |
| 2022-03-09 | 152.41 |
| 2022-03-08 | 159.96 |
| 2022-03-07 | 177.35 |
| 2022-03-04 | 180.37 |
| 2022-03-03 | 185.66 |
| 2022-03-02 | 186.41 |
| 2022-03-01 | 187.17 |
| 2022-02-28 | 189.44 |
| 2022-02-25 | 188.68 |
| 2022-02-24 | 187.17 |
| 2022-02-23 | 189.44 |
| 2022-02-22 | 189.44 |
| 2022-02-21 | 190.19 |
| 2022-02-18 | 190.19 |
| 2022-02-17 | 193.22 |
| 2022-02-16 | 187.17 |
| 2022-02-15 | 190.19 |
| 2022-02-14 | 189.44 |
| 2022-02-11 | 193.22 |
| 2022-02-10 | 194.73 |
| 2022-02-09 | 192.46 |
| 2022-02-08 | 195.48 |
| 2022-02-07 | 206.82 |
| 2022-02-04 | 219.66 |
| 2022-01-31 | 240.07 |
| 2022-01-28 | 184.90 |
| 2022-01-27 | 185.66 |
| 2022-01-26 | 190.95 |
| 2022-01-25 | 196.24 |
| 2022-01-24 | 197.75 |
| 2022-01-21 | 196.99 |
| 2022-01-20 | 204.55 |
| 2022-01-19 | 195.48 |
| 2022-01-18 | 195.48 |
| 2022-01-17 | 190.19 |
| 2022-01-14 | 189.44 |
| 2022-01-13 | 193.22 |
| 2022-01-12 | 192.46 |
| 2022-01-11 | 186.41 |
| 2022-01-10 | 190.95 |
| 2022-01-07 | 190.95 |
| 2022-01-06 | 191.70 |
| 2022-01-05 | 196.24 |
| 2022-01-04 | 202.28 |
| 2022-01-03 | 202.28 |
| 2021-12-31 | 202.28 |
| 2021-12-30 | 196.24 |
| 2021-12-29 | 187.93 |
| 2021-12-28 | 190.95 |
| 2021-12-24 | 191.70 |
| 2021-12-23 | 187.17 |
| 2021-12-22 | 193.97 |
| 2021-12-21 | 184.15 |
| 2021-12-20 | 182.64 |
| 2021-12-17 | 183.39 |
| 2021-12-16 | 184.15 |
| 2021-12-15 | 184.15 |
| 2021-12-14 | 188.68 |
| 2021-12-13 | 186.41 |
| 2021-12-10 | 189.44 |
| 2021-12-09 | 197.75 |
| 2021-12-08 | 194.73 |
| 2021-12-07 | 191.70 |
| 2021-12-06 | 177.35 |
| 2021-12-03 | 192.46 |
| 2021-12-02 | 190.95 |
| 2021-12-01 | 194.73 |
| 2021-11-30 | 194.73 |
| 2021-11-29 | 181.12 |
| 2021-11-26 | 181.88 |
| 2021-11-25 | 174.32 |
| 2021-11-24 | 173.57 |
| 2021-11-23 | 173.57 |
| 2021-11-22 | 179.61 |
| 2021-11-19 | 170.54 |
| 2021-11-18 | 169.79 |
| 2021-11-17 | 172.06 |
| 2021-11-16 | 164.50 |
| 2021-11-15 | 157.70 |
| 2021-11-12 | 168.28 |
| 2021-11-11 | 172.06 |
| 2021-11-10 | 170.54 |
| 2021-11-09 | 177.35 |
| 2021-11-08 | 164.50 |
| 2021-11-05 | 172.81 |
| 2021-11-04 | 174.32 |
| 2021-11-03 | 175.08 |
| 2021-11-02 | 174.32 |
| 2021-11-01 | 174.32 |
| 2021-10-29 | 187.17 |
| 2021-10-28 | 185.66 |
| 2021-10-27 | 184.90 |
| 2021-10-26 | 184.90 |
| 2021-10-25 | 184.15 |
| 2021-10-22 | 206.06 |
| 2021-10-21 | 207.57 |
| 2021-10-20 | 213.62 |
| 2021-10-19 | 191.70 |
| 2021-10-18 | 187.17 |
| 2021-10-15 | 188.68 |
| 2021-10-12 | 190.19 |
| 2021-10-11 | 185.66 |
| 2021-10-08 | 185.66 |
| 2021-10-07 | 193.22 |
| 2021-10-06 | 181.88 |
| 2021-10-05 | 181.88 |
| 2021-10-04 | 179.61 |
| 2021-09-30 | 184.15 |
| 2021-09-29 | 180.37 |
| 2021-09-28 | 180.37 |
| 2021-09-27 | 178.86 |
| 2021-09-24 | 178.86 |
| 2021-09-23 | 194.73 |
| 2021-09-21 | 190.95 |
| 2021-09-20 | 184.15 |
| 2021-09-17 | 201.53 |
| 2021-09-16 | 194.73 |
| 2021-09-15 | 193.97 |
| 2021-09-14 | 186.41 |
| 2021-09-13 | 196.24 |
| 2021-09-10 | 207.57 |
| 2021-09-09 | 190.95 |
| 2021-09-08 | 193.22 |
| 2021-09-07 | 183.39 |
| 2021-09-06 | 178.86 |
| 2021-09-03 | 187.17 |
| 2021-09-02 | 177.35 |
| 2021-09-01 | 185.66 |
| 2021-08-31 | 180.37 |
| 2021-08-30 | 178.10 |
| 2021-08-27 | 185.66 |
| 2021-08-26 | 177.35 |
| 2021-08-25 | 180.37 |
| 2021-08-24 | 183.39 |
| 2021-08-23 | 159.21 |
| 2021-08-20 | 155.43 |
| 2021-08-19 | 156.94 |
| 2021-08-18 | 150.90 |
| 2021-08-17 | 168.28 |
| 2021-08-16 | 157.70 |
| 2021-08-13 | 156.19 |
| 2021-08-12 | 156.19 |
| 2021-08-11 | 163.74 |
| 2021-08-10 | 155.43 |
| 2021-08-09 | 143.34 |
| 2021-08-06 | 161.48 |
| 2021-08-05 | 178.10 |
| 2021-08-04 | 162.23 |
| 2021-08-03 | 153.92 |
| 2021-08-02 | 153.16 |
| 2021-07-30 | 150.14 |
| 2021-07-29 | 158.45 |
| 2021-07-28 | 158.45 |
| 2021-07-27 | 155.43 |
| 2021-07-26 | 174.32 |
| 2021-07-23 | 175.83 |
| 2021-07-22 | 159.21 |
| 2021-07-21 | 175.83 |
| 2021-07-20 | 168.28 |
| 2021-07-19 | 169.79 |
| 2021-07-16 | 187.17 |
| 2021-07-15 | 200.77 |
| 2021-07-14 | 199.26 |
| 2021-07-13 | 199.26 |
| 2021-07-12 | 202.28 |
| 2021-07-09 | 215.13 |
| 2021-07-08 | 209.84 |
| 2021-07-07 | 224.95 |
| 2021-07-06 | 206.82 |
| 2021-07-05 | 205.31 |
| 2021-07-02 | 211.35 |
| 2021-06-30 | 219.66 |
| 2021-06-29 | 218.15 |
| 2021-06-28 | 233.27 |
| 2021-06-25 | 217.40 |
| 2021-06-24 | 215.13 |
| 2021-06-23 | 222.69 |
| 2021-06-22 | 224.20 |
| 2021-06-21 | 209.84 |
| 2021-06-18 | 211.35 |
| 2021-06-17 | 193.22 |
| 2021-06-16 | 157.70 |
| 2021-06-15 | 167.52 |
| 2021-06-11 | 146.36 |
| 2021-06-10 | 138.80 |
| 2021-06-09 | 150.90 |
| 2021-06-08 | 156.19 |
| 2021-06-07 | 175.83 |
| 2021-06-04 | 187.17 |
| 2021-06-03 | 187.17 |
| 2021-06-02 | 164.50 |
| 2021-06-01 | 169.79 |
| 2021-05-31 | 163.74 |
| 2021-05-28 | 166.77 |
| 2021-05-27 | 156.94 |
| 2021-05-26 | 138.05 |
| 2021-05-25 | 134.27 |
| 2021-05-24 | 126.71 |
| 2021-05-21 | 127.47 |
| 2021-05-20 | 122.18 |
| 2021-05-18 | 122.93 |
| 2021-05-17 | 128.98 |
| 2021-05-14 | 119.16 |
| 2021-05-13 | 119.16 |
| 2021-05-12 | 134.27 |
| 2021-05-11 | 120.67 |
| 2021-05-10 | 122.18 |
| 2021-05-07 | 137.29 |
| 2021-05-06 | 139.56 |
| 2021-05-05 | 132.76 |
| 2021-05-04 | 132.76 |
| 2021-05-03 | 130.49 |
| 2021-04-30 | 135.78 |
| 2021-04-29 | 134.27 |
| 2021-04-28 | 140.32 |
| 2021-04-27 | 138.05 |
| 2021-04-26 | 116.89 |
| 2021-04-23 | 98.75 |
| 2021-04-22 | 104.80 |
| 2021-04-21 | 88.93 |
| 2021-04-20 | 82.13 |
| 2021-04-19 | 81.37 |
| 2021-04-16 | 77.59 |
| 2021-04-15 | 73.06 |
| 2021-04-14 | 81.37 |
| 2021-04-13 | 70.03 |
| 2021-04-12 | 68.52 |
| 2021-04-09 | 69.28 |
| 2021-04-08 | 70.79 |
| 2021-04-07 | 67.77 |
| 2021-04-01 | 68.52 |
| 2021-03-31 | 67.77 |
| 2021-03-30 | 67.01 |
| 2021-03-29 | 67.77 |
| 2021-03-26 | 64.74 |
| 2021-03-25 | 66.26 |
| 2021-03-24 | 63.99 |
| 2021-03-23 | 74.57 |
| 2021-03-22 | 58.70 |
| 2021-03-19 | 58.70 |
| 2021-03-18 | 61.72 |
| 2021-03-17 | 60.97 |
| 2021-03-16 | 66.26 |
| 2021-03-15 | 63.99 |
| 2021-03-12 | 63.99 |
| 2021-03-11 | 63.99 |
| 2021-03-10 | 57.19 |
| 2021-03-09 | 51.90 |
| 2021-03-08 | 57.19 |
| 2021-03-05 | 68.52 |
| 2021-03-04 | 72.30 |
| 2021-03-03 | 64.74 |
| 2021-03-02 | 76.08 |
| 2021-03-01 | 48.87 |
| 2021-02-26 | 34.52 |
| 2021-02-25 | 29.23 |
| 2021-02-24 | 32.25 |
| 2021-02-23 | 4.29 |
| 2021-02-22 | 1.27 |
| 2021-02-19 | -1.00 |
| 2021-02-18 | 1.27 |
| 2021-02-17 | 2.78 |
| 2021-02-16 | 0.51 |
| 2021-02-11 | -1.76 |
| 2021-02-10 | -6.29 |
| 2021-02-09 | -4.02 |
| 2021-02-08 | -4.78 |
| 2021-02-05 | -4.78 |
| 2021-02-04 | -6.29 |
| 2021-02-03 | -5.54 |
| 2021-02-02 | -4.78 |
| 2021-02-01 | -3.27 |
| 2021-01-29 | -3.27 |
| 2021-01-28 | -2.51 |
| 2021-01-27 | 1.27 |
| 2021-01-26 | -2.51 |
| 2021-01-25 | -1.00 |
| 2021-01-22 | -4.78 |
| 2021-01-21 | -1.00 |
| 2021-01-20 | -1.76 |
| 2021-01-19 | -1.00 |
| 2021-01-18 | -2.51 |
| 2021-01-15 | -6.29 |
| 2021-01-14 | -3.27 |
| 2021-01-13 | -2.51 |
| 2021-01-12 | -1.00 |
| 2021-01-11 | -1.00 |
| 2021-01-08 | 4.29 |
| 2021-01-07 | -1.76 |
| 2021-01-06 | 2.02 |
| 2021-01-05 | -9.31 |
| 2021-01-04 | -15.36 |
| 2020-12-31 | -18.38 |
| 2020-12-30 | -14.60 |
| 2020-12-29 | -18.38 |
| 2020-12-28 | -25.94 |
| 2020-12-24 | -27.45 |
| 2020-12-23 | -28.21 |
| 2020-12-22 | -29.72 |
| 2020-12-21 | -29.72 |
| 2020-12-18 | -31.23 |
| 2020-12-17 | -30.47 |
| 2020-12-16 | -31.23 |
| 2020-12-15 | -30.47 |
| 2020-12-14 | -29.72 |
| 2020-12-11 | -29.72 |
| 2020-12-10 | -28.96 |
| 2020-12-09 | -28.21 |
| 2020-12-08 | -28.96 |
| 2020-12-07 | -28.96 |
| 2020-12-04 | -28.21 |
| 2020-12-03 | -28.21 |
| 2020-12-02 | -28.96 |
| 2020-12-01 | -28.21 |
| 2020-11-30 | -26.70 |
| 2020-11-27 | -28.21 |
| 2020-11-26 | -28.21 |
| 2020-11-25 | -28.21 |
| 2020-11-24 | -27.45 |
| 2020-11-23 | -28.21 |
| 2020-11-20 | -29.72 |
| 2020-11-19 | -28.21 |
| 2020-11-18 | -28.96 |
| 2020-11-17 | -28.21 |
| 2020-11-16 | -29.72 |
| 2020-11-13 | -29.72 |
| 2020-11-12 | -28.96 |
| 2020-11-11 | -28.96 |
| 2020-11-10 | -28.96 |
| 2020-11-09 | -29.72 |
| 2020-11-06 | -30.47 |
| 2020-11-05 | -29.72 |
| 2020-11-04 | -29.72 |
| 2020-11-03 | -30.47 |
| 2020-11-02 | -28.96 |
| 2020-10-30 | -28.21 |
| 2020-10-29 | -28.21 |
| 2020-10-28 | -28.21 |
| 2020-10-27 | -27.45 |
| 2020-10-23 | -25.94 |
| 2020-10-22 | -27.45 |
| 2020-10-21 | -26.70 |
| 2020-10-20 | -23.67 |
| 2020-10-19 | -25.18 |
| 2020-10-16 | -25.18 |
| 2020-10-15 | -25.94 |
| 2020-10-14 | -28.21 |
| 2020-10-12 | -25.94 |
| 2020-10-09 | -24.43 |
| 2020-10-08 | -25.18 |
| 2020-10-07 | -22.92 |
| 2020-10-06 | -22.92 |
| 2020-10-05 | -24.43 |
| 2020-09-30 | -25.18 |
| 2020-09-29 | -23.67 |
| 2020-09-28 | -22.92 |
| 2020-09-25 | -27.45 |
| 2020-09-24 | -25.18 |
| 2020-09-23 | -25.18 |
| 2020-09-22 | -24.43 |
| 2020-09-21 | -25.94 |
| 2020-09-18 | -25.18 |
| 2020-09-17 | -19.89 |
| 2020-09-16 | -23.67 |
| 2020-09-15 | -22.92 |
| 2020-09-14 | -24.43 |
| 2020-09-11 | -23.67 |
| 2020-09-10 | -22.16 |
| 2020-09-09 | -22.92 |
| 2020-09-08 | -22.16 |
| 2020-09-07 | -21.41 |
| 2020-09-04 | -19.89 |
| 2020-09-03 | -18.38 |
| 2020-09-02 | -19.89 |
| 2020-09-01 | -19.89 |
| 2020-08-31 | -22.16 |
| 2020-08-28 | -16.12 |
| 2020-08-27 | -15.36 |
| 2020-08-26 | -15.36 |
| 2020-08-25 | -17.63 |
| 2020-08-24 | -17.63 |
| 2020-08-21 | -16.87 |
| 2020-08-20 | -16.12 |
| 2020-08-19 | -14.60 |
| 2020-08-18 | -15.36 |
| 2020-08-17 | -16.12 |
| 2020-08-14 | -13.85 |
| 2020-08-13 | -16.12 |
| 2020-08-12 | -16.12 |
| 2020-08-11 | -15.36 |
| 2020-08-10 | -18.38 |
| 2020-08-07 | -18.38 |
| 2020-08-06 | -16.87 |
| 2020-08-05 | -19.14 |
| 2020-08-04 | -18.38 |
| 2020-08-03 | -18.38 |
| 2020-07-31 | -17.63 |
| 2020-07-30 | -20.65 |
| 2020-07-29 | -19.14 |
| 2020-07-28 | -19.14 |
| 2020-07-27 | -16.87 |
| 2020-07-24 | -19.14 |
| 2020-07-23 | -13.09 |
| 2020-07-22 | -11.58 |
| 2020-07-21 | -7.80 |
| 2020-07-20 | -9.31 |
| 2020-07-17 | -11.58 |
| 2020-07-16 | -7.80 |
| 2020-07-15 | -3.27 |
| 2020-07-14 | -4.02 |
| 2020-07-13 | -10.07 |
| 2020-07-10 | -13.85 |
| 2020-07-09 | -12.34 |
| 2020-07-08 | -16.87 |
| 2020-07-07 | -23.67 |
| 2020-07-06 | -23.67 |
| 2020-07-03 | -24.43 |
| 2020-07-02 | -23.67 |
| 2020-06-30 | -24.43 |
| 2020-06-29 | -25.18 |
| 2020-06-26 | -23.67 |
| 2020-06-24 | -24.43 |
| 2020-06-23 | -24.43 |
| 2020-06-22 | -24.43 |
| 2020-06-19 | -25.18 |
| 2020-06-18 | -22.92 |
| 2020-06-17 | -24.43 |
| 2020-06-16 | -22.92 |
| 2020-06-15 | -24.43 |
| 2020-06-12 | -25.18 |
| 2020-06-11 | -23.67 |
| 2020-06-10 | -23.67 |
| 2020-06-09 | -22.16 |
| 2020-06-08 | -22.16 |
| 2020-06-05 | -22.92 |
| 2020-06-04 | -21.41 |
| 2020-06-03 | -21.41 |
| 2020-06-02 | -20.65 |
| 2020-06-01 | -19.14 |
| 2020-05-29 | -22.92 |
| 2020-05-28 | -22.16 |
| 2020-05-27 | -16.12 |
| 2020-05-26 | -16.87 |
| 2020-05-25 | -23.67 |
| 2020-05-22 | -23.67 |
| 2020-05-21 | -21.41 |
| 2020-05-20 | -17.63 |
| 2020-05-19 | -19.89 |
| 2020-05-18 | -19.14 |
| 2020-05-15 | -18.38 |
| 2020-05-14 | -18.38 |
| 2020-05-13 | -14.60 |
| 2020-05-12 | -14.60 |
| 2020-05-11 | -13.85 |
| 2020-05-08 | -13.85 |
| 2020-05-07 | -11.58 |
| 2020-05-06 | -15.36 |
| 2020-05-05 | -15.36 |
| 2020-05-04 | -14.60 |
| 2020-04-29 | -12.72 |
| 2020-04-28 | -14.95 |
| 2020-04-27 | -14.95 |
| 2020-04-24 | -13.46 |
| 2020-04-23 | -13.46 |
| 2020-04-22 | -13.46 |
| 2020-04-21 | -13.46 |
| 2020-04-20 | -12.72 |
| 2020-04-17 | -11.22 |
| 2020-04-16 | -11.22 |
| 2020-04-15 | -10.48 |
| 2020-04-14 | -10.48 |
| 2020-04-09 | -8.24 |
| 2020-04-08 | -10.48 |
| 2020-04-07 | -7.49 |
| 2020-04-06 | -11.22 |
| 2020-04-03 | -8.24 |
| 2020-04-02 | -6.00 |
| 2020-04-01 | -11.97 |
| 2020-03-31 | -5.26 |
| 2020-03-30 | -6.00 |
| 2020-03-27 | -5.26 |
| 2020-03-26 | -6.00 |
| 2020-03-25 | -6.75 |
| 2020-03-24 | -10.48 |
| 2020-03-23 | -10.48 |
| 2020-03-20 | -8.99 |
| 2020-03-19 | -18.68 |
| 2020-03-18 | -11.22 |
| 2020-03-17 | -8.24 |
| 2020-03-16 | -3.76 |
| 2020-03-13 | -7.49 |
| 2020-03-12 | -4.51 |
| 2020-03-11 | -3.02 |
| 2020-03-10 | 0.71 |
| 2020-03-09 | 2.20 |
| 2020-03-06 | 6.68 |
| 2020-03-05 | 7.43 |
| 2020-03-04 | 7.43 |
| 2020-03-03 | 4.44 |
| 2020-03-02 | 4.44 |
| 2020-02-28 | 4.44 |
| 2020-02-27 | 4.44 |
| 2020-02-26 | 4.44 |
| 2020-02-25 | 5.93 |
| 2020-02-24 | 4.44 |
| 2020-02-21 | 6.68 |
| 2020-02-20 | 7.43 |
| 2020-02-19 | 7.43 |
| 2020-02-18 | 9.67 |
| 2020-02-17 | 8.92 |
| 2020-02-14 | 5.93 |
| 2020-02-13 | 2.95 |
| 2020-02-12 | 2.20 |
| 2020-02-11 | -6.00 |
| 2020-02-10 | -10.48 |
| 2020-02-07 | -7.49 |
| 2020-02-06 | -5.26 |
| 2020-02-05 | -8.99 |
| 2020-02-04 | -9.73 |
| 2020-02-03 | -9.73 |
| 2020-01-31 | -8.24 |
| 2020-01-30 | -8.24 |
| 2020-01-29 | -3.02 |
| 2020-01-24 | 3.70 |
| 2020-01-23 | 0.71 |
| 2020-01-22 | 5.19 |
| 2020-01-21 | 5.93 |
| 2020-01-20 | 7.43 |
| 2020-01-17 | 2.20 |
| 2020-01-16 | 3.70 |
| 2020-01-15 | 4.44 |
| 2020-01-14 | 3.70 |
| 2020-01-13 | 5.19 |
| 2020-01-10 | 4.44 |
| 2020-01-09 | 5.93 |
| 2020-01-08 | 2.95 |
| 2020-01-07 | 2.95 |
| 2020-01-06 | 2.95 |
| 2020-01-03 | 3.70 |
| 2020-01-02 | 6.68 |
| 2019-12-31 | 5.93 |
| 2019-12-30 | 6.68 |
| 2019-12-27 | 5.19 |
| 2019-12-24 | 4.44 |
| 2019-12-23 | 3.70 |
| 2019-12-20 | 2.95 |
| 2019-12-19 | 8.17 |
| 2019-12-18 | 2.20 |
| 2019-12-17 | 0.71 |
| 2019-12-16 | -2.27 |
| 2019-12-13 | -1.53 |
| 2019-12-12 | 1.46 |
| 2019-12-11 | 0.71 |
| 2019-12-10 | 0.71 |
| 2019-12-09 | -0.03 |
| 2019-12-06 | 1.46 |
| 2019-12-05 | 0.71 |
| 2019-12-04 | 5.19 |
| 2019-12-03 | 3.70 |
| 2019-12-02 | 6.68 |
| 2019-11-29 | 5.93 |
| 2019-11-28 | 2.20 |
| 2019-11-27 | 2.20 |
| 2019-11-26 | 2.20 |
| 2019-11-25 | 8.17 |
| 2019-11-22 | 6.68 |
| 2019-11-21 | 7.43 |
| 2019-11-20 | 4.44 |
| 2019-11-19 | -0.03 |
| 2019-11-18 | -2.27 |
| 2019-11-15 | -0.78 |
| 2019-11-14 | 0.71 |
| 2019-11-13 | 19.36 |
| 2019-11-12 | 20.86 |
| 2019-11-11 | 17.13 |
| 2019-11-08 | 18.62 |
| 2019-11-07 | 18.62 |
| 2019-11-06 | 20.86 |
| 2019-11-05 | 22.35 |
| 2019-11-04 | 21.60 |
| 2019-11-01 | 16.38 |
| 2019-10-31 | 20.11 |
| 2019-10-30 | 20.11 |
| 2019-10-29 | 26.08 |
| 2019-10-28 | 23.09 |
| 2019-10-25 | 23.84 |
| 2019-10-24 | 24.59 |
| 2019-10-23 | 22.35 |
| 2019-10-22 | 24.59 |
| 2019-10-21 | 25.33 |
| 2019-10-18 | 23.09 |
| 2019-10-17 | 36.52 |
| 2019-10-16 | 36.52 |
| 2019-10-15 | 33.54 |
| 2019-10-14 | 28.32 |
| 2019-10-11 | 28.32 |
| 2019-10-10 | 31.30 |
| 2019-10-09 | 31.30 |
| 2019-10-08 | 32.05 |
| 2019-10-04 | 28.32 |
| 2019-10-03 | 31.30 |
| 2019-10-02 | 28.32 |
| 2019-09-30 | 28.32 |
| 2019-09-27 | 32.05 |
| 2019-09-26 | 29.06 |
| 2019-09-25 | 26.82 |
| 2019-09-24 | 27.57 |
| 2019-09-23 | 20.86 |
| 2019-09-20 | 17.87 |
| 2019-09-19 | 18.62 |
| 2019-09-18 | 17.13 |
| 2019-09-17 | 14.14 |
| 2019-09-16 | 14.89 |
| 2019-09-13 | 17.13 |
| 2019-09-12 | 17.13 |
| 2019-09-11 | 17.87 |
| 2019-09-10 | 14.89 |
| 2019-09-09 | 14.14 |
| 2019-09-06 | 19.36 |
| 2019-09-05 | 15.63 |
| 2019-09-04 | 17.87 |
| 2019-09-03 | 14.14 |
| 2019-09-02 | 11.16 |
| 2019-08-30 | 16.90 |
| 2019-08-29 | 8.45 |
| 2019-08-28 | 7.04 |
| 2019-08-27 | 7.04 |
| 2019-08-26 | 4.23 |
| 2019-08-23 | 4.23 |
| 2019-08-22 | 5.63 |
| 2019-08-21 | 7.04 |
| 2019-08-20 | 9.15 |
| 2019-08-19 | -11.97 |
| 2019-08-16 | -14.79 |
| 2019-08-15 | -14.79 |
| 2019-08-14 | -11.27 |
| 2019-08-13 | -8.45 |
| 2019-08-12 | -4.93 |
| 2019-08-09 | -4.93 |
| 2019-08-08 | -4.93 |
| 2019-08-07 | -7.04 |
| 2019-08-06 | -9.15 |
| 2019-08-05 | -8.45 |
| 2019-08-02 | -4.23 |
| 2019-08-01 | -1.41 |
| 2019-07-31 | -0.70 |
| 2019-07-30 | 1.41 |
| 2019-07-29 | 1.41 |
| 2019-07-26 | 1.41 |
| 2019-07-25 | 1.41 |
| 2019-07-24 | 0.00 |
| 2019-07-23 | 1.41 |
| 2019-07-22 | -2.82 |
| 2019-07-19 | -2.11 |
| 2019-07-18 | 0.00 |
| 2019-07-17 | 0.00 |
| 2019-07-16 | 2.11 |
| 2019-07-15 | 4.23 |
| 2019-07-12 | 4.93 |
| 2019-07-11 | 7.04 |
| 2019-07-10 | 5.63 |
| 2019-07-09 | 6.34 |
| 2019-07-08 | 6.34 |
| 2019-07-05 | 7.75 |
| 2019-07-04 | 8.45 |
| 2019-07-03 | 7.75 |
| 2019-07-02 | 7.75 |
| 2019-06-28 | 9.15 |
| 2019-06-27 | 5.63 |
| 2019-06-26 | 8.45 |
| 2019-06-25 | 7.75 |
| 2019-06-24 | 4.93 |
| 2019-06-21 | 5.63 |
| 2019-06-20 | 4.23 |
| 2019-06-19 | 1.41 |
| 2019-06-18 | 0.70 |
| 2019-06-17 | 2.11 |
| 2019-06-14 | 2.11 |
| 2019-06-13 | 2.11 |
| 2019-06-12 | 1.41 |
| 2019-06-11 | 4.93 |
| 2019-06-10 | 2.11 |
| 2019-06-06 | 0.70 |
| 2019-06-05 | 0.70 |
| 2019-06-04 | -1.41 |
| 2019-06-03 | -0.70 |
| 2019-05-31 | 2.11 |
| 2019-05-30 | 4.93 |
| 2019-05-29 | 4.93 |
| 2019-05-28 | 2.11 |
| 2019-05-27 | 0.00 |
| 2019-05-24 | -2.82 |
| 2019-05-23 | -4.93 |
| 2019-05-22 | -4.93 |
| 2019-05-21 | -1.41 |
| 2019-05-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy