Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01919 | 2005-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1919 % |
|---|---|
| 2026-01-23 | 488.03 |
| 2026-01-22 | 493.78 |
| 2026-01-21 | 489.80 |
| 2026-01-20 | 493.34 |
| 2026-01-19 | 485.38 |
| 2026-01-16 | 486.27 |
| 2026-01-15 | 506.60 |
| 2026-01-14 | 507.05 |
| 2026-01-13 | 513.24 |
| 2026-01-12 | 511.91 |
| 2026-01-09 | 508.81 |
| 2026-01-08 | 503.07 |
| 2026-01-07 | 506.60 |
| 2026-01-06 | 507.05 |
| 2026-01-05 | 507.93 |
| 2026-01-02 | 514.56 |
| 2025-12-31 | 507.93 |
| 2025-12-30 | 518.10 |
| 2025-12-29 | 515.00 |
| 2025-12-24 | 513.68 |
| 2025-12-23 | 515.00 |
| 2025-12-22 | 505.72 |
| 2025-12-19 | 498.20 |
| 2025-12-18 | 505.28 |
| 2025-12-17 | 499.53 |
| 2025-12-16 | 491.57 |
| 2025-12-15 | 501.30 |
| 2025-12-12 | 504.84 |
| 2025-12-11 | 506.60 |
| 2025-12-10 | 499.97 |
| 2025-12-09 | 512.79 |
| 2025-12-08 | 507.49 |
| 2025-12-05 | 513.68 |
| 2025-12-04 | 516.77 |
| 2025-12-03 | 511.47 |
| 2025-12-02 | 508.81 |
| 2025-12-01 | 502.18 |
| 2025-11-28 | 485.82 |
| 2025-11-27 | 488.48 |
| 2025-11-26 | 485.82 |
| 2025-11-25 | 492.46 |
| 2025-11-24 | 496.44 |
| 2025-11-21 | 495.55 |
| 2025-11-20 | 507.93 |
| 2025-11-19 | 513.24 |
| 2025-11-18 | 504.39 |
| 2025-11-17 | 514.56 |
| 2025-11-14 | 526.06 |
| 2025-11-13 | 534.90 |
| 2025-11-12 | 537.11 |
| 2025-11-11 | 529.15 |
| 2025-11-10 | 527.83 |
| 2025-11-07 | 527.83 |
| 2025-11-06 | 511.47 |
| 2025-11-05 | 500.86 |
| 2025-11-04 | 504.39 |
| 2025-11-03 | 513.68 |
| 2025-10-31 | 496.44 |
| 2025-10-30 | 491.57 |
| 2025-10-28 | 482.73 |
| 2025-10-27 | 486.27 |
| 2025-10-24 | 473.89 |
| 2025-10-23 | 470.35 |
| 2025-10-22 | 465.04 |
| 2025-10-21 | 463.28 |
| 2025-10-20 | 463.28 |
| 2025-10-17 | 464.60 |
| 2025-10-16 | 471.23 |
| 2025-10-15 | 450.45 |
| 2025-10-14 | 452.22 |
| 2025-10-13 | 430.56 |
| 2025-10-10 | 428.79 |
| 2025-10-09 | 428.79 |
| 2025-10-08 | 422.60 |
| 2025-10-06 | 419.95 |
| 2025-10-03 | 433.21 |
| 2025-10-02 | 430.56 |
| 2025-09-30 | 435.42 |
| 2025-09-29 | 431.88 |
| 2025-09-26 | 436.31 |
| 2025-09-25 | 441.61 |
| 2025-09-24 | 444.71 |
| 2025-09-23 | 447.80 |
| 2025-09-22 | 463.10 |
| 2025-09-19 | 482.93 |
| 2025-09-18 | 477.86 |
| 2025-09-17 | 484.61 |
| 2025-09-16 | 485.46 |
| 2025-09-15 | 486.30 |
| 2025-09-12 | 483.77 |
| 2025-09-11 | 486.72 |
| 2025-09-10 | 488.83 |
| 2025-09-09 | 488.83 |
| 2025-09-08 | 486.72 |
| 2025-09-05 | 477.02 |
| 2025-09-04 | 473.65 |
| 2025-09-03 | 479.97 |
| 2025-09-02 | 484.61 |
| 2025-09-01 | 477.44 |
| 2025-08-29 | 471.54 |
| 2025-08-28 | 514.56 |
| 2025-08-27 | 506.55 |
| 2025-08-26 | 519.20 |
| 2025-08-25 | 516.25 |
| 2025-08-22 | 512.03 |
| 2025-08-21 | 512.87 |
| 2025-08-20 | 511.61 |
| 2025-08-19 | 505.28 |
| 2025-08-18 | 502.33 |
| 2025-08-15 | 509.92 |
| 2025-08-14 | 516.67 |
| 2025-08-13 | 523.42 |
| 2025-08-12 | 522.57 |
| 2025-08-11 | 517.09 |
| 2025-08-08 | 520.04 |
| 2025-08-07 | 517.93 |
| 2025-08-06 | 512.03 |
| 2025-08-05 | 507.39 |
| 2025-08-04 | 502.75 |
| 2025-08-01 | 503.17 |
| 2025-07-31 | 505.70 |
| 2025-07-30 | 520.89 |
| 2025-07-29 | 526.79 |
| 2025-07-28 | 531.85 |
| 2025-07-25 | 550.41 |
| 2025-07-24 | 536.92 |
| 2025-07-23 | 523.42 |
| 2025-07-22 | 521.73 |
| 2025-07-21 | 497.27 |
| 2025-07-18 | 482.93 |
| 2025-07-17 | 476.18 |
| 2025-07-16 | 494.74 |
| 2025-07-15 | 490.52 |
| 2025-07-14 | 484.61 |
| 2025-07-11 | 484.61 |
| 2025-07-10 | 478.71 |
| 2025-07-09 | 471.12 |
| 2025-07-08 | 469.43 |
| 2025-07-07 | 478.71 |
| 2025-07-04 | 481.24 |
| 2025-07-03 | 486.30 |
| 2025-07-02 | 478.71 |
| 2025-06-30 | 475.33 |
| 2025-06-27 | 467.74 |
| 2025-06-26 | 466.90 |
| 2025-06-25 | 466.90 |
| 2025-06-24 | 484.61 |
| 2025-06-23 | 487.14 |
| 2025-06-20 | 482.93 |
| 2025-06-19 | 475.33 |
| 2025-06-18 | 487.99 |
| 2025-06-17 | 491.36 |
| 2025-06-16 | 486.30 |
| 2025-06-13 | 494.74 |
| 2025-06-12 | 464.37 |
| 2025-06-11 | 484.61 |
| 2025-06-10 | 468.58 |
| 2025-06-09 | 459.30 |
| 2025-06-06 | 455.09 |
| 2025-06-05 | 455.09 |
| 2025-06-04 | 466.05 |
| 2025-06-03 | 471.96 |
| 2025-06-02 | 466.05 |
| 2025-05-30 | 471.12 |
| 2025-05-29 | 475.25 |
| 2025-05-28 | 474.47 |
| 2025-05-27 | 466.68 |
| 2025-05-26 | 475.25 |
| 2025-05-23 | 482.27 |
| 2025-05-22 | 479.15 |
| 2025-05-21 | 480.71 |
| 2025-05-20 | 470.57 |
| 2025-05-19 | 459.66 |
| 2025-05-16 | 449.53 |
| 2025-05-15 | 446.41 |
| 2025-05-14 | 444.07 |
| 2025-05-13 | 426.14 |
| 2025-05-12 | 426.14 |
| 2025-05-09 | 384.83 |
| 2025-05-08 | 375.48 |
| 2025-05-07 | 380.15 |
| 2025-05-06 | 374.70 |
| 2025-05-02 | 374.70 |
| 2025-04-30 | 355.99 |
| 2025-04-29 | 355.21 |
| 2025-04-28 | 354.43 |
| 2025-04-25 | 347.42 |
| 2025-04-24 | 341.18 |
| 2025-04-23 | 341.96 |
| 2025-04-22 | 334.95 |
| 2025-04-17 | 338.84 |
| 2025-04-16 | 342.74 |
| 2025-04-15 | 353.65 |
| 2025-04-14 | 353.65 |
| 2025-04-11 | 337.28 |
| 2025-04-10 | 328.71 |
| 2025-04-09 | 302.99 |
| 2025-04-08 | 297.53 |
| 2025-04-07 | 288.18 |
| 2025-04-03 | 355.99 |
| 2025-04-02 | 390.29 |
| 2025-04-01 | 384.83 |
| 2025-03-31 | 377.04 |
| 2025-03-28 | 377.04 |
| 2025-03-27 | 375.48 |
| 2025-03-26 | 374.70 |
| 2025-03-25 | 387.95 |
| 2025-03-24 | 390.29 |
| 2025-03-21 | 366.90 |
| 2025-03-20 | 379.38 |
| 2025-03-19 | 368.46 |
| 2025-03-18 | 367.68 |
| 2025-03-17 | 368.46 |
| 2025-03-14 | 363.01 |
| 2025-03-13 | 360.67 |
| 2025-03-12 | 370.80 |
| 2025-03-11 | 369.24 |
| 2025-03-10 | 363.79 |
| 2025-03-07 | 354.43 |
| 2025-03-06 | 355.99 |
| 2025-03-05 | 352.87 |
| 2025-03-04 | 346.64 |
| 2025-03-03 | 344.30 |
| 2025-02-28 | 345.08 |
| 2025-02-27 | 357.55 |
| 2025-02-26 | 353.65 |
| 2025-02-25 | 348.98 |
| 2025-02-24 | 355.21 |
| 2025-02-21 | 377.04 |
| 2025-02-20 | 380.15 |
| 2025-02-19 | 387.95 |
| 2025-02-18 | 397.30 |
| 2025-02-17 | 394.19 |
| 2025-02-14 | 389.51 |
| 2025-02-13 | 375.48 |
| 2025-02-12 | 383.27 |
| 2025-02-11 | 377.82 |
| 2025-02-10 | 371.58 |
| 2025-02-07 | 375.48 |
| 2025-02-06 | 363.79 |
| 2025-02-05 | 357.55 |
| 2025-02-04 | 345.86 |
| 2025-02-03 | 341.18 |
| 2025-01-28 | 355.99 |
| 2025-01-27 | 359.89 |
| 2025-01-24 | 357.55 |
| 2025-01-23 | 358.33 |
| 2025-01-22 | 348.98 |
| 2025-01-21 | 351.31 |
| 2025-01-20 | 351.31 |
| 2025-01-17 | 356.77 |
| 2025-01-16 | 360.67 |
| 2025-01-15 | 363.79 |
| 2025-01-14 | 365.34 |
| 2025-01-13 | 360.67 |
| 2025-01-10 | 352.09 |
| 2025-01-09 | 352.87 |
| 2025-01-08 | 375.48 |
| 2025-01-07 | 377.82 |
| 2025-01-06 | 394.19 |
| 2025-01-03 | 398.08 |
| 2025-01-02 | 388.73 |
| 2024-12-31 | 398.86 |
| 2024-12-30 | 405.10 |
| 2024-12-27 | 396.52 |
| 2024-12-24 | 394.96 |
| 2024-12-23 | 377.04 |
| 2024-12-20 | 365.34 |
| 2024-12-19 | 377.82 |
| 2024-12-18 | 388.73 |
| 2024-12-17 | 387.17 |
| 2024-12-16 | 386.39 |
| 2024-12-13 | 375.48 |
| 2024-12-12 | 365.34 |
| 2024-12-11 | 355.99 |
| 2024-12-10 | 348.98 |
| 2024-12-09 | 353.65 |
| 2024-12-06 | 341.96 |
| 2024-12-05 | 340.40 |
| 2024-12-04 | 345.08 |
| 2024-12-03 | 345.86 |
| 2024-12-02 | 334.17 |
| 2024-11-29 | 324.03 |
| 2024-11-28 | 322.47 |
| 2024-11-27 | 331.05 |
| 2024-11-26 | 330.27 |
| 2024-11-25 | 348.98 |
| 2024-11-22 | 352.09 |
| 2024-11-21 | 366.90 |
| 2024-11-20 | 366.90 |
| 2024-11-19 | 363.01 |
| 2024-11-18 | 370.02 |
| 2024-11-15 | 360.67 |
| 2024-11-14 | 350.53 |
| 2024-11-13 | 355.21 |
| 2024-11-12 | 348.98 |
| 2024-11-11 | 365.34 |
| 2024-11-08 | 376.26 |
| 2024-11-07 | 376.26 |
| 2024-11-06 | 375.48 |
| 2024-11-05 | 392.63 |
| 2024-11-04 | 387.17 |
| 2024-11-01 | 385.61 |
| 2024-10-31 | 349.76 |
| 2024-10-30 | 341.96 |
| 2024-10-29 | 355.21 |
| 2024-10-28 | 357.55 |
| 2024-10-25 | 364.57 |
| 2024-10-24 | 365.34 |
| 2024-10-23 | 366.12 |
| 2024-10-22 | 366.90 |
| 2024-10-21 | 354.43 |
| 2024-10-18 | 355.99 |
| 2024-10-17 | 340.40 |
| 2024-10-16 | 349.76 |
| 2024-10-15 | 350.53 |
| 2024-10-14 | 363.01 |
| 2024-10-10 | 361.45 |
| 2024-10-09 | 341.96 |
| 2024-10-08 | 379.38 |
| 2024-10-07 | 374.34 |
| 2024-10-04 | 353.49 |
| 2024-10-03 | 389.24 |
| 2024-10-02 | 393.70 |
| 2024-09-30 | 385.51 |
| 2024-09-27 | 378.07 |
| 2024-09-26 | 365.41 |
| 2024-09-25 | 346.79 |
| 2024-09-24 | 343.07 |
| 2024-09-23 | 325.94 |
| 2024-09-20 | 318.49 |
| 2024-09-19 | 306.58 |
| 2024-09-17 | 290.20 |
| 2024-09-16 | 290.20 |
| 2024-09-13 | 282.01 |
| 2024-09-12 | 268.23 |
| 2024-09-11 | 257.43 |
| 2024-09-10 | 262.27 |
| 2024-09-09 | 264.13 |
| 2024-09-05 | 276.79 |
| 2024-09-04 | 288.71 |
| 2024-09-03 | 289.45 |
| 2024-09-02 | 299.88 |
| 2024-08-30 | 298.39 |
| 2024-08-29 | 295.41 |
| 2024-08-28 | 301.37 |
| 2024-08-27 | 305.83 |
| 2024-08-26 | 300.62 |
| 2024-08-23 | 290.20 |
| 2024-08-22 | 307.32 |
| 2024-08-21 | 296.15 |
| 2024-08-20 | 296.90 |
| 2024-08-19 | 302.86 |
| 2024-08-16 | 310.30 |
| 2024-08-15 | 299.13 |
| 2024-08-14 | 293.18 |
| 2024-08-13 | 302.11 |
| 2024-08-12 | 294.67 |
| 2024-08-09 | 287.22 |
| 2024-08-08 | 286.47 |
| 2024-08-07 | 302.11 |
| 2024-08-06 | 293.92 |
| 2024-08-05 | 298.39 |
| 2024-08-02 | 314.77 |
| 2024-08-01 | 323.71 |
| 2024-07-31 | 314.77 |
| 2024-07-30 | 300.62 |
| 2024-07-29 | 309.56 |
| 2024-07-26 | 299.88 |
| 2024-07-25 | 300.62 |
| 2024-07-24 | 302.86 |
| 2024-07-23 | 302.11 |
| 2024-07-22 | 302.11 |
| 2024-07-19 | 295.41 |
| 2024-07-18 | 306.58 |
| 2024-07-17 | 311.05 |
| 2024-07-16 | 318.49 |
| 2024-07-15 | 324.45 |
| 2024-07-12 | 328.17 |
| 2024-07-11 | 343.81 |
| 2024-07-10 | 357.96 |
| 2024-07-09 | 366.15 |
| 2024-07-08 | 360.94 |
| 2024-07-05 | 401.15 |
| 2024-07-04 | 416.79 |
| 2024-07-03 | 417.53 |
| 2024-07-02 | 431.68 |
| 2024-06-28 | 408.60 |
| 2024-06-27 | 397.43 |
| 2024-06-26 | 416.04 |
| 2024-06-25 | 420.51 |
| 2024-06-24 | 422.00 |
| 2024-06-21 | 424.98 |
| 2024-06-20 | 443.60 |
| 2024-06-19 | 422.00 |
| 2024-06-18 | 418.28 |
| 2024-06-17 | 391.47 |
| 2024-06-14 | 403.38 |
| 2024-06-13 | 389.24 |
| 2024-06-12 | 389.98 |
| 2024-06-11 | 387.75 |
| 2024-06-07 | 459.98 |
| 2024-06-06 | 443.60 |
| 2024-06-05 | 421.26 |
| 2024-06-04 | 424.23 |
| 2024-06-03 | 416.79 |
| 2024-05-31 | 386.26 |
| 2024-05-30 | 379.09 |
| 2024-05-29 | 399.54 |
| 2024-05-28 | 396.61 |
| 2024-05-27 | 381.28 |
| 2024-05-24 | 358.64 |
| 2024-05-23 | 355.72 |
| 2024-05-22 | 355.72 |
| 2024-05-21 | 359.37 |
| 2024-05-20 | 367.40 |
| 2024-05-17 | 363.02 |
| 2024-05-16 | 357.91 |
| 2024-05-14 | 358.64 |
| 2024-05-13 | 351.33 |
| 2024-05-10 | 327.23 |
| 2024-05-09 | 317.01 |
| 2024-05-08 | 289.99 |
| 2024-05-07 | 287.07 |
| 2024-05-06 | 280.49 |
| 2024-05-03 | 281.95 |
| 2024-05-02 | 273.19 |
| 2024-04-30 | 271.00 |
| 2024-04-29 | 247.99 |
| 2024-04-26 | 246.90 |
| 2024-04-25 | 243.61 |
| 2024-04-24 | 237.77 |
| 2024-04-23 | 233.75 |
| 2024-04-22 | 232.66 |
| 2024-04-19 | 224.99 |
| 2024-04-18 | 215.50 |
| 2024-04-17 | 215.50 |
| 2024-04-16 | 211.84 |
| 2024-04-15 | 217.32 |
| 2024-04-12 | 217.69 |
| 2024-04-11 | 219.88 |
| 2024-04-10 | 217.69 |
| 2024-04-09 | 215.50 |
| 2024-04-08 | 214.77 |
| 2024-04-05 | 210.38 |
| 2024-04-03 | 212.21 |
| 2024-04-02 | 208.19 |
| 2024-03-28 | 200.52 |
| 2024-03-27 | 195.78 |
| 2024-03-26 | 191.03 |
| 2024-03-25 | 192.49 |
| 2024-03-22 | 192.86 |
| 2024-03-21 | 203.45 |
| 2024-03-20 | 201.99 |
| 2024-03-19 | 199.43 |
| 2024-03-18 | 211.11 |
| 2024-03-15 | 211.48 |
| 2024-03-14 | 215.13 |
| 2024-03-13 | 208.19 |
| 2024-03-12 | 213.67 |
| 2024-03-11 | 216.59 |
| 2024-03-08 | 216.96 |
| 2024-03-07 | 208.56 |
| 2024-03-06 | 208.56 |
| 2024-03-05 | 209.65 |
| 2024-03-04 | 211.11 |
| 2024-03-01 | 208.56 |
| 2024-02-29 | 208.19 |
| 2024-02-28 | 208.19 |
| 2024-02-27 | 212.21 |
| 2024-02-26 | 216.23 |
| 2024-02-23 | 220.97 |
| 2024-02-22 | 221.34 |
| 2024-02-21 | 211.48 |
| 2024-02-20 | 206.73 |
| 2024-02-19 | 206.00 |
| 2024-02-16 | 204.18 |
| 2024-02-15 | 193.95 |
| 2024-02-14 | 189.93 |
| 2024-02-09 | 181.54 |
| 2024-02-08 | 201.62 |
| 2024-02-07 | 202.72 |
| 2024-02-06 | 203.81 |
| 2024-02-05 | 197.60 |
| 2024-02-02 | 197.60 |
| 2024-02-01 | 203.45 |
| 2024-01-31 | 199.79 |
| 2024-01-30 | 202.35 |
| 2024-01-29 | 208.19 |
| 2024-01-26 | 206.73 |
| 2024-01-25 | 206.00 |
| 2024-01-24 | 200.16 |
| 2024-01-23 | 189.57 |
| 2024-01-22 | 185.55 |
| 2024-01-19 | 186.65 |
| 2024-01-18 | 187.74 |
| 2024-01-17 | 184.46 |
| 2024-01-16 | 193.22 |
| 2024-01-15 | 196.51 |
| 2024-01-12 | 187.38 |
| 2024-01-11 | 178.62 |
| 2024-01-10 | 177.52 |
| 2024-01-09 | 192.86 |
| 2024-01-08 | 200.89 |
| 2024-01-05 | 201.99 |
| 2024-01-04 | 202.35 |
| 2024-01-03 | 190.30 |
| 2024-01-02 | 189.57 |
| 2023-12-29 | 186.65 |
| 2023-12-28 | 185.55 |
| 2023-12-27 | 185.55 |
| 2023-12-22 | 194.32 |
| 2023-12-21 | 189.93 |
| 2023-12-20 | 177.88 |
| 2023-12-19 | 178.62 |
| 2023-12-18 | 181.90 |
| 2023-12-15 | 162.18 |
| 2023-12-14 | 156.71 |
| 2023-12-13 | 154.15 |
| 2023-12-12 | 159.99 |
| 2023-12-11 | 155.24 |
| 2023-12-08 | 154.88 |
| 2023-12-07 | 152.69 |
| 2023-12-06 | 158.17 |
| 2023-12-05 | 159.99 |
| 2023-12-04 | 165.47 |
| 2023-12-01 | 164.01 |
| 2023-11-30 | 162.91 |
| 2023-11-29 | 157.07 |
| 2023-11-28 | 161.45 |
| 2023-11-27 | 162.18 |
| 2023-11-24 | 164.74 |
| 2023-11-23 | 166.93 |
| 2023-11-22 | 162.91 |
| 2023-11-21 | 168.39 |
| 2023-11-20 | 166.56 |
| 2023-11-17 | 163.83 |
| 2023-11-16 | 169.93 |
| 2023-11-15 | 170.61 |
| 2023-11-14 | 167.22 |
| 2023-11-13 | 163.49 |
| 2023-11-10 | 163.83 |
| 2023-11-09 | 162.47 |
| 2023-11-08 | 160.10 |
| 2023-11-07 | 159.42 |
| 2023-11-06 | 160.10 |
| 2023-11-03 | 172.64 |
| 2023-11-02 | 169.59 |
| 2023-11-01 | 166.20 |
| 2023-10-31 | 169.59 |
| 2023-10-30 | 169.93 |
| 2023-10-27 | 169.25 |
| 2023-10-26 | 163.15 |
| 2023-10-25 | 164.84 |
| 2023-10-24 | 157.04 |
| 2023-10-20 | 161.11 |
| 2023-10-19 | 160.44 |
| 2023-10-18 | 165.18 |
| 2023-10-17 | 160.77 |
| 2023-10-16 | 161.45 |
| 2023-10-13 | 159.76 |
| 2023-10-12 | 162.13 |
| 2023-10-11 | 156.03 |
| 2023-10-10 | 156.03 |
| 2023-10-09 | 166.20 |
| 2023-10-06 | 166.20 |
| 2023-10-05 | 158.74 |
| 2023-10-04 | 159.76 |
| 2023-10-03 | 162.47 |
| 2023-09-29 | 172.30 |
| 2023-09-28 | 169.93 |
| 2023-09-27 | 166.54 |
| 2023-09-26 | 173.66 |
| 2023-09-25 | 177.73 |
| 2023-09-22 | 177.73 |
| 2023-09-21 | 178.75 |
| 2023-09-20 | 181.80 |
| 2023-09-19 | 179.77 |
| 2023-09-18 | 175.70 |
| 2023-09-15 | 180.44 |
| 2023-09-14 | 178.41 |
| 2023-09-13 | 174.68 |
| 2023-09-12 | 173.66 |
| 2023-09-11 | 172.98 |
| 2023-09-07 | 172.64 |
| 2023-09-06 | 169.25 |
| 2023-09-05 | 173.66 |
| 2023-09-04 | 172.30 |
| 2023-08-31 | 172.98 |
| 2023-08-30 | 172.64 |
| 2023-08-29 | 161.11 |
| 2023-08-28 | 157.04 |
| 2023-08-25 | 153.65 |
| 2023-08-24 | 159.08 |
| 2023-08-23 | 152.98 |
| 2023-08-22 | 151.96 |
| 2023-08-21 | 148.91 |
| 2023-08-18 | 154.67 |
| 2023-08-17 | 155.35 |
| 2023-08-16 | 154.33 |
| 2023-08-15 | 161.11 |
| 2023-08-14 | 163.15 |
| 2023-08-11 | 167.56 |
| 2023-08-10 | 170.95 |
| 2023-08-09 | 169.59 |
| 2023-08-08 | 169.25 |
| 2023-08-07 | 170.61 |
| 2023-08-04 | 169.93 |
| 2023-08-03 | 171.63 |
| 2023-08-02 | 174.00 |
| 2023-08-01 | 175.02 |
| 2023-07-31 | 179.09 |
| 2023-07-28 | 178.41 |
| 2023-07-27 | 169.59 |
| 2023-07-26 | 170.27 |
| 2023-07-25 | 171.63 |
| 2023-07-24 | 171.63 |
| 2023-07-21 | 175.02 |
| 2023-07-20 | 174.34 |
| 2023-07-19 | 175.70 |
| 2023-07-18 | 170.27 |
| 2023-07-14 | 166.88 |
| 2023-07-13 | 164.51 |
| 2023-07-12 | 162.47 |
| 2023-07-11 | 163.15 |
| 2023-07-10 | 163.49 |
| 2023-07-07 | 164.84 |
| 2023-07-06 | 161.79 |
| 2023-07-05 | 164.17 |
| 2023-07-04 | 161.11 |
| 2023-07-03 | 150.94 |
| 2023-06-30 | 139.41 |
| 2023-06-29 | 136.36 |
| 2023-06-28 | 140.09 |
| 2023-06-27 | 143.48 |
| 2023-06-26 | 136.70 |
| 2023-06-23 | 132.97 |
| 2023-06-21 | 137.04 |
| 2023-06-20 | 141.11 |
| 2023-06-19 | 141.78 |
| 2023-06-16 | 143.48 |
| 2023-06-15 | 141.11 |
| 2023-06-14 | 139.75 |
| 2023-06-13 | 143.82 |
| 2023-06-12 | 142.80 |
| 2023-06-09 | 147.21 |
| 2023-06-08 | 151.96 |
| 2023-06-07 | 143.14 |
| 2023-06-06 | 140.77 |
| 2023-06-05 | 140.77 |
| 2023-06-02 | 140.43 |
| 2023-06-01 | 135.68 |
| 2023-05-31 | 133.99 |
| 2023-05-30 | 145.85 |
| 2023-05-29 | 145.58 |
| 2023-05-25 | 151.73 |
| 2023-05-24 | 155.64 |
| 2023-05-23 | 163.74 |
| 2023-05-22 | 164.58 |
| 2023-05-19 | 162.90 |
| 2023-05-18 | 160.11 |
| 2023-05-17 | 159.55 |
| 2023-05-16 | 166.81 |
| 2023-05-15 | 171.00 |
| 2023-05-12 | 170.73 |
| 2023-05-11 | 173.52 |
| 2023-05-10 | 170.17 |
| 2023-05-09 | 167.93 |
| 2023-05-08 | 164.02 |
| 2023-05-05 | 152.01 |
| 2023-05-04 | 153.12 |
| 2023-05-03 | 150.89 |
| 2023-05-02 | 153.40 |
| 2023-04-28 | 153.68 |
| 2023-04-27 | 155.08 |
| 2023-04-26 | 159.27 |
| 2023-04-25 | 161.23 |
| 2023-04-24 | 166.53 |
| 2023-04-21 | 166.81 |
| 2023-04-20 | 173.52 |
| 2023-04-19 | 172.96 |
| 2023-04-18 | 171.00 |
| 2023-04-17 | 167.37 |
| 2023-04-14 | 162.06 |
| 2023-04-13 | 156.48 |
| 2023-04-12 | 147.26 |
| 2023-04-11 | 144.46 |
| 2023-04-06 | 140.55 |
| 2023-04-04 | 138.04 |
| 2023-04-03 | 137.76 |
| 2023-03-31 | 146.70 |
| 2023-03-30 | 161.78 |
| 2023-03-29 | 153.68 |
| 2023-03-28 | 155.36 |
| 2023-03-27 | 152.84 |
| 2023-03-24 | 157.04 |
| 2023-03-23 | 158.43 |
| 2023-03-22 | 143.07 |
| 2023-03-21 | 146.42 |
| 2023-03-20 | 145.02 |
| 2023-03-17 | 149.21 |
| 2023-03-16 | 140.83 |
| 2023-03-15 | 146.98 |
| 2023-03-14 | 131.33 |
| 2023-03-13 | 139.15 |
| 2023-03-10 | 138.60 |
| 2023-03-09 | 143.90 |
| 2023-03-08 | 142.51 |
| 2023-03-07 | 145.02 |
| 2023-03-06 | 147.54 |
| 2023-03-03 | 149.21 |
| 2023-03-02 | 147.26 |
| 2023-03-01 | 137.48 |
| 2023-02-28 | 127.42 |
| 2023-02-27 | 130.77 |
| 2023-02-24 | 132.17 |
| 2023-02-23 | 133.85 |
| 2023-02-22 | 133.85 |
| 2023-02-21 | 133.01 |
| 2023-02-20 | 131.05 |
| 2023-02-17 | 132.17 |
| 2023-02-16 | 134.68 |
| 2023-02-15 | 132.45 |
| 2023-02-14 | 135.52 |
| 2023-02-13 | 137.20 |
| 2023-02-10 | 139.71 |
| 2023-02-09 | 141.67 |
| 2023-02-08 | 140.55 |
| 2023-02-07 | 134.68 |
| 2023-02-06 | 134.96 |
| 2023-02-03 | 136.92 |
| 2023-02-02 | 138.04 |
| 2023-02-01 | 140.55 |
| 2023-01-31 | 126.30 |
| 2023-01-30 | 119.60 |
| 2023-01-27 | 121.55 |
| 2023-01-26 | 122.39 |
| 2023-01-20 | 126.30 |
| 2023-01-19 | 122.11 |
| 2023-01-18 | 117.36 |
| 2023-01-17 | 119.88 |
| 2023-01-16 | 120.99 |
| 2023-01-13 | 122.11 |
| 2023-01-12 | 123.23 |
| 2023-01-11 | 121.55 |
| 2023-01-10 | 122.95 |
| 2023-01-09 | 124.35 |
| 2023-01-06 | 118.20 |
| 2023-01-05 | 118.48 |
| 2023-01-04 | 120.99 |
| 2023-01-03 | 121.83 |
| 2022-12-30 | 122.39 |
| 2022-12-29 | 120.72 |
| 2022-12-28 | 125.46 |
| 2022-12-23 | 127.70 |
| 2022-12-22 | 126.86 |
| 2022-12-21 | 124.35 |
| 2022-12-20 | 124.07 |
| 2022-12-19 | 122.11 |
| 2022-12-16 | 133.29 |
| 2022-12-15 | 122.11 |
| 2022-12-14 | 124.07 |
| 2022-12-13 | 128.54 |
| 2022-12-12 | 130.77 |
| 2022-12-09 | 132.17 |
| 2022-12-08 | 130.21 |
| 2022-12-07 | 126.58 |
| 2022-12-06 | 129.93 |
| 2022-12-05 | 133.85 |
| 2022-12-02 | 126.58 |
| 2022-12-01 | 127.70 |
| 2022-11-30 | 135.52 |
| 2022-11-29 | 122.39 |
| 2022-11-28 | 120.44 |
| 2022-11-25 | 120.44 |
| 2022-11-24 | 112.52 |
| 2022-11-23 | 113.81 |
| 2022-11-22 | 113.38 |
| 2022-11-21 | 102.34 |
| 2022-11-18 | 101.26 |
| 2022-11-17 | 107.11 |
| 2022-11-16 | 111.00 |
| 2022-11-15 | 112.73 |
| 2022-11-14 | 112.30 |
| 2022-11-11 | 110.13 |
| 2022-11-10 | 104.08 |
| 2022-11-09 | 104.51 |
| 2022-11-08 | 102.78 |
| 2022-11-07 | 102.13 |
| 2022-11-04 | 90.01 |
| 2022-11-03 | 82.00 |
| 2022-11-02 | 88.49 |
| 2022-11-01 | 90.87 |
| 2022-10-31 | 83.30 |
| 2022-10-28 | 90.23 |
| 2022-10-27 | 94.99 |
| 2022-10-26 | 95.42 |
| 2022-10-25 | 95.42 |
| 2022-10-24 | 89.79 |
| 2022-10-21 | 98.23 |
| 2022-10-20 | 92.17 |
| 2022-10-19 | 96.72 |
| 2022-10-18 | 96.72 |
| 2022-10-17 | 96.93 |
| 2022-10-14 | 97.58 |
| 2022-10-13 | 93.25 |
| 2022-10-12 | 95.64 |
| 2022-10-11 | 96.93 |
| 2022-10-10 | 93.69 |
| 2022-10-07 | 100.40 |
| 2022-10-06 | 103.43 |
| 2022-10-05 | 106.46 |
| 2022-10-03 | 98.67 |
| 2022-09-30 | 99.31 |
| 2022-09-29 | 91.96 |
| 2022-09-28 | 93.69 |
| 2022-09-27 | 96.28 |
| 2022-09-26 | 92.82 |
| 2022-09-23 | 98.45 |
| 2022-09-22 | 106.89 |
| 2022-09-21 | 112.30 |
| 2022-09-20 | 110.13 |
| 2022-09-19 | 106.46 |
| 2022-09-16 | 114.25 |
| 2022-09-15 | 119.87 |
| 2022-09-14 | 124.63 |
| 2022-09-13 | 122.90 |
| 2022-09-09 | 120.74 |
| 2022-09-08 | 118.57 |
| 2022-09-07 | 122.90 |
| 2022-09-06 | 125.50 |
| 2022-09-05 | 127.66 |
| 2022-09-02 | 130.26 |
| 2022-09-01 | 140.22 |
| 2022-08-31 | 154.93 |
| 2022-08-30 | 158.83 |
| 2022-08-29 | 143.25 |
| 2022-08-26 | 148.44 |
| 2022-08-25 | 151.90 |
| 2022-08-24 | 143.25 |
| 2022-08-23 | 149.74 |
| 2022-08-22 | 152.77 |
| 2022-08-19 | 151.04 |
| 2022-08-18 | 141.95 |
| 2022-08-17 | 146.28 |
| 2022-08-16 | 143.68 |
| 2022-08-15 | 144.11 |
| 2022-08-12 | 154.50 |
| 2022-08-11 | 155.36 |
| 2022-08-10 | 151.04 |
| 2022-08-09 | 152.33 |
| 2022-08-08 | 152.77 |
| 2022-08-05 | 144.98 |
| 2022-08-04 | 138.48 |
| 2022-08-03 | 138.05 |
| 2022-08-02 | 135.45 |
| 2022-08-01 | 147.57 |
| 2022-07-29 | 154.07 |
| 2022-07-28 | 151.04 |
| 2022-07-27 | 150.60 |
| 2022-07-26 | 148.87 |
| 2022-07-25 | 146.71 |
| 2022-07-22 | 161.86 |
| 2022-07-21 | 154.50 |
| 2022-07-20 | 160.13 |
| 2022-07-19 | 160.99 |
| 2022-07-18 | 154.50 |
| 2022-07-15 | 144.11 |
| 2022-07-14 | 149.31 |
| 2022-07-13 | 148.01 |
| 2022-07-12 | 143.68 |
| 2022-07-11 | 149.74 |
| 2022-07-08 | 150.60 |
| 2022-07-07 | 147.14 |
| 2022-07-06 | 135.02 |
| 2022-07-05 | 139.35 |
| 2022-07-04 | 136.75 |
| 2022-06-30 | 137.19 |
| 2022-06-29 | 143.68 |
| 2022-06-28 | 151.90 |
| 2022-06-27 | 144.54 |
| 2022-06-24 | 135.45 |
| 2022-06-23 | 133.72 |
| 2022-06-22 | 141.95 |
| 2022-06-21 | 153.63 |
| 2022-06-20 | 149.27 |
| 2022-06-17 | 147.68 |
| 2022-06-16 | 150.86 |
| 2022-06-15 | 161.59 |
| 2022-06-14 | 148.47 |
| 2022-06-13 | 153.24 |
| 2022-06-10 | 159.20 |
| 2022-06-09 | 162.78 |
| 2022-06-08 | 184.65 |
| 2022-06-07 | 187.03 |
| 2022-06-06 | 176.30 |
| 2022-06-02 | 177.89 |
| 2022-06-01 | 179.48 |
| 2022-05-31 | 176.30 |
| 2022-05-30 | 171.93 |
| 2022-05-27 | 172.32 |
| 2022-05-26 | 169.14 |
| 2022-05-25 | 167.55 |
| 2022-05-24 | 165.96 |
| 2022-05-23 | 170.34 |
| 2022-05-20 | 160.40 |
| 2022-05-19 | 146.09 |
| 2022-05-18 | 151.25 |
| 2022-05-17 | 147.68 |
| 2022-05-16 | 140.12 |
| 2022-05-13 | 142.11 |
| 2022-05-12 | 132.97 |
| 2022-05-11 | 143.70 |
| 2022-05-10 | 146.88 |
| 2022-05-06 | 146.09 |
| 2022-05-05 | 156.02 |
| 2022-05-04 | 156.02 |
| 2022-05-03 | 156.42 |
| 2022-04-29 | 147.68 |
| 2022-04-28 | 146.09 |
| 2022-04-27 | 144.50 |
| 2022-04-26 | 132.17 |
| 2022-04-25 | 130.98 |
| 2022-04-22 | 151.25 |
| 2022-04-21 | 150.86 |
| 2022-04-20 | 158.81 |
| 2022-04-19 | 159.60 |
| 2022-04-14 | 157.61 |
| 2022-04-13 | 154.04 |
| 2022-04-12 | 152.05 |
| 2022-04-11 | 148.87 |
| 2022-04-08 | 157.22 |
| 2022-04-07 | 156.82 |
| 2022-04-06 | 169.94 |
| 2022-04-04 | 192.60 |
| 2022-04-01 | 198.17 |
| 2022-03-31 | 171.53 |
| 2022-03-30 | 178.29 |
| 2022-03-29 | 181.07 |
| 2022-03-28 | 172.72 |
| 2022-03-25 | 179.08 |
| 2022-03-24 | 194.59 |
| 2022-03-23 | 199.36 |
| 2022-03-22 | 204.92 |
| 2022-03-21 | 195.78 |
| 2022-03-18 | 198.56 |
| 2022-03-17 | 189.82 |
| 2022-03-16 | 179.08 |
| 2022-03-15 | 146.88 |
| 2022-03-14 | 173.12 |
| 2022-03-11 | 200.15 |
| 2022-03-10 | 192.60 |
| 2022-03-09 | 193.39 |
| 2022-03-08 | 198.17 |
| 2022-03-07 | 225.60 |
| 2022-03-04 | 240.31 |
| 2022-03-03 | 239.91 |
| 2022-03-02 | 216.45 |
| 2022-03-01 | 217.25 |
| 2022-02-28 | 212.08 |
| 2022-02-25 | 192.60 |
| 2022-02-24 | 193.79 |
| 2022-02-23 | 196.18 |
| 2022-02-22 | 192.20 |
| 2022-02-21 | 205.72 |
| 2022-02-18 | 208.90 |
| 2022-02-17 | 207.31 |
| 2022-02-16 | 201.35 |
| 2022-02-15 | 196.57 |
| 2022-02-14 | 198.96 |
| 2022-02-11 | 209.69 |
| 2022-02-10 | 200.55 |
| 2022-02-09 | 198.96 |
| 2022-02-08 | 200.95 |
| 2022-02-07 | 182.26 |
| 2022-02-04 | 181.47 |
| 2022-01-31 | 178.69 |
| 2022-01-28 | 173.52 |
| 2022-01-27 | 177.89 |
| 2022-01-26 | 174.31 |
| 2022-01-25 | 170.73 |
| 2022-01-24 | 178.29 |
| 2022-01-21 | 181.87 |
| 2022-01-20 | 194.59 |
| 2022-01-19 | 199.76 |
| 2022-01-18 | 206.12 |
| 2022-01-17 | 203.33 |
| 2022-01-14 | 216.45 |
| 2022-01-13 | 208.90 |
| 2022-01-12 | 201.35 |
| 2022-01-11 | 194.59 |
| 2022-01-10 | 195.38 |
| 2022-01-07 | 196.57 |
| 2022-01-06 | 198.96 |
| 2022-01-05 | 206.12 |
| 2022-01-04 | 218.04 |
| 2022-01-03 | 219.63 |
| 2021-12-31 | 200.55 |
| 2021-12-30 | 199.76 |
| 2021-12-29 | 199.36 |
| 2021-12-28 | 205.72 |
| 2021-12-24 | 194.59 |
| 2021-12-23 | 199.76 |
| 2021-12-22 | 184.25 |
| 2021-12-21 | 198.17 |
| 2021-12-20 | 194.98 |
| 2021-12-17 | 191.80 |
| 2021-12-16 | 194.19 |
| 2021-12-15 | 186.64 |
| 2021-12-14 | 180.67 |
| 2021-12-13 | 196.18 |
| 2021-12-10 | 202.14 |
| 2021-12-09 | 195.38 |
| 2021-12-08 | 194.59 |
| 2021-12-07 | 185.05 |
| 2021-12-06 | 177.89 |
| 2021-12-03 | 169.94 |
| 2021-12-02 | 163.98 |
| 2021-12-01 | 160.80 |
| 2021-11-30 | 165.17 |
| 2021-11-29 | 156.02 |
| 2021-11-26 | 132.17 |
| 2021-11-25 | 140.52 |
| 2021-11-24 | 131.77 |
| 2021-11-23 | 132.57 |
| 2021-11-22 | 134.95 |
| 2021-11-19 | 127.80 |
| 2021-11-18 | 128.99 |
| 2021-11-17 | 132.17 |
| 2021-11-16 | 131.77 |
| 2021-11-15 | 120.64 |
| 2021-11-12 | 127.40 |
| 2021-11-11 | 130.18 |
| 2021-11-10 | 127.80 |
| 2021-11-09 | 128.99 |
| 2021-11-08 | 128.99 |
| 2021-11-05 | 125.81 |
| 2021-11-04 | 140.12 |
| 2021-11-03 | 135.75 |
| 2021-11-02 | 126.21 |
| 2021-11-01 | 124.62 |
| 2021-10-29 | 140.12 |
| 2021-10-28 | 130.18 |
| 2021-10-27 | 132.57 |
| 2021-10-26 | 134.95 |
| 2021-10-25 | 135.75 |
| 2021-10-22 | 125.02 |
| 2021-10-21 | 123.43 |
| 2021-10-20 | 118.65 |
| 2021-10-19 | 125.81 |
| 2021-10-18 | 110.31 |
| 2021-10-15 | 96.59 |
| 2021-10-12 | 118.26 |
| 2021-10-11 | 121.83 |
| 2021-10-08 | 127.40 |
| 2021-10-07 | 126.61 |
| 2021-10-06 | 122.23 |
| 2021-10-05 | 124.62 |
| 2021-10-04 | 117.86 |
| 2021-09-30 | 137.34 |
| 2021-09-29 | 132.57 |
| 2021-09-28 | 140.12 |
| 2021-09-27 | 140.12 |
| 2021-09-24 | 180.28 |
| 2021-09-23 | 176.70 |
| 2021-09-21 | 170.34 |
| 2021-09-20 | 169.94 |
| 2021-09-17 | 181.47 |
| 2021-09-16 | 176.30 |
| 2021-09-15 | 184.25 |
| 2021-09-14 | 194.59 |
| 2021-09-13 | 210.89 |
| 2021-09-10 | 209.69 |
| 2021-09-09 | 189.42 |
| 2021-09-08 | 200.15 |
| 2021-09-07 | 194.59 |
| 2021-09-06 | 181.47 |
| 2021-09-03 | 180.28 |
| 2021-09-02 | 171.93 |
| 2021-09-01 | 180.67 |
| 2021-08-31 | 192.20 |
| 2021-08-30 | 201.74 |
| 2021-08-27 | 188.23 |
| 2021-08-26 | 184.65 |
| 2021-08-25 | 187.43 |
| 2021-08-24 | 182.26 |
| 2021-08-23 | 186.24 |
| 2021-08-20 | 162.39 |
| 2021-08-19 | 177.09 |
| 2021-08-18 | 178.69 |
| 2021-08-17 | 171.93 |
| 2021-08-16 | 175.90 |
| 2021-08-13 | 196.97 |
| 2021-08-12 | 198.17 |
| 2021-08-11 | 176.30 |
| 2021-08-10 | 172.32 |
| 2021-08-09 | 164.37 |
| 2021-08-06 | 167.95 |
| 2021-08-05 | 155.63 |
| 2021-08-04 | 161.59 |
| 2021-08-03 | 163.18 |
| 2021-08-02 | 154.83 |
| 2021-07-30 | 132.57 |
| 2021-07-29 | 139.33 |
| 2021-07-28 | 142.11 |
| 2021-07-27 | 127.00 |
| 2021-07-26 | 148.07 |
| 2021-07-23 | 150.06 |
| 2021-07-22 | 168.75 |
| 2021-07-21 | 160.80 |
| 2021-07-20 | 166.36 |
| 2021-07-19 | 178.69 |
| 2021-07-16 | 176.30 |
| 2021-07-15 | 171.53 |
| 2021-07-14 | 174.71 |
| 2021-07-13 | 194.59 |
| 2021-07-12 | 187.83 |
| 2021-07-09 | 188.23 |
| 2021-07-08 | 222.81 |
| 2021-07-07 | 247.06 |
| 2021-07-06 | 216.06 |
| 2021-07-05 | 198.17 |
| 2021-07-02 | 206.57 |
| 2021-06-30 | 199.08 |
| 2021-06-29 | 187.16 |
| 2021-06-28 | 200.00 |
| 2021-06-25 | 198.17 |
| 2021-06-24 | 182.57 |
| 2021-06-23 | 188.38 |
| 2021-06-22 | 200.61 |
| 2021-06-21 | 198.47 |
| 2021-06-18 | 209.63 |
| 2021-06-17 | 205.81 |
| 2021-06-16 | 188.07 |
| 2021-06-15 | 205.20 |
| 2021-06-11 | 192.97 |
| 2021-06-10 | 193.58 |
| 2021-06-09 | 163.00 |
| 2021-06-08 | 160.55 |
| 2021-06-07 | 155.05 |
| 2021-06-04 | 144.04 |
| 2021-06-03 | 135.78 |
| 2021-06-02 | 140.06 |
| 2021-06-01 | 148.32 |
| 2021-05-31 | 149.85 |
| 2021-05-28 | 148.01 |
| 2021-05-27 | 137.61 |
| 2021-05-26 | 129.36 |
| 2021-05-25 | 144.65 |
| 2021-05-24 | 153.52 |
| 2021-05-21 | 163.00 |
| 2021-05-20 | 150.76 |
| 2021-05-18 | 173.39 |
| 2021-05-17 | 161.47 |
| 2021-05-14 | 146.79 |
| 2021-05-13 | 139.45 |
| 2021-05-12 | 142.81 |
| 2021-05-11 | 147.09 |
| 2021-05-10 | 172.17 |
| 2021-05-07 | 152.60 |
| 2021-05-06 | 161.47 |
| 2021-05-05 | 163.00 |
| 2021-05-04 | 150.76 |
| 2021-05-03 | 135.47 |
| 2021-04-30 | 112.54 |
| 2021-04-29 | 121.71 |
| 2021-04-28 | 114.07 |
| 2021-04-27 | 123.85 |
| 2021-04-26 | 107.95 |
| 2021-04-23 | 104.89 |
| 2021-04-22 | 102.45 |
| 2021-04-21 | 85.63 |
| 2021-04-20 | 85.63 |
| 2021-04-19 | 85.63 |
| 2021-04-16 | 84.71 |
| 2021-04-15 | 75.23 |
| 2021-04-14 | 73.70 |
| 2021-04-13 | 74.31 |
| 2021-04-12 | 83.49 |
| 2021-04-09 | 92.05 |
| 2021-04-08 | 89.30 |
| 2021-04-07 | 108.87 |
| 2021-04-01 | 61.77 |
| 2021-03-31 | 52.91 |
| 2021-03-30 | 44.19 |
| 2021-03-29 | 42.20 |
| 2021-03-26 | 44.50 |
| 2021-03-25 | 35.02 |
| 2021-03-24 | 29.82 |
| 2021-03-23 | 42.51 |
| 2021-03-22 | 51.68 |
| 2021-03-19 | 53.21 |
| 2021-03-18 | 57.49 |
| 2021-03-17 | 49.39 |
| 2021-03-16 | 35.32 |
| 2021-03-15 | 25.08 |
| 2021-03-12 | 23.70 |
| 2021-03-11 | 24.31 |
| 2021-03-10 | 11.62 |
| 2021-03-09 | 10.24 |
| 2021-03-08 | 7.95 |
| 2021-03-05 | 26.30 |
| 2021-03-04 | 27.52 |
| 2021-03-03 | 33.64 |
| 2021-03-02 | 26.61 |
| 2021-03-01 | 41.28 |
| 2021-02-26 | 31.80 |
| 2021-02-25 | 44.65 |
| 2021-02-24 | 34.71 |
| 2021-02-23 | 39.14 |
| 2021-02-22 | 44.65 |
| 2021-02-19 | 37.92 |
| 2021-02-18 | 35.02 |
| 2021-02-17 | 32.11 |
| 2021-02-16 | 32.26 |
| 2021-02-11 | 17.28 |
| 2021-02-10 | 18.81 |
| 2021-02-09 | 13.76 |
| 2021-02-08 | 14.53 |
| 2021-02-05 | 14.68 |
| 2021-02-04 | 9.48 |
| 2021-02-03 | 21.87 |
| 2021-02-02 | 20.95 |
| 2021-02-01 | 23.09 |
| 2021-01-29 | 20.03 |
| 2021-01-28 | 26.91 |
| 2021-01-27 | 38.07 |
| 2021-01-26 | 40.98 |
| 2021-01-25 | 52.60 |
| 2021-01-22 | 59.02 |
| 2021-01-21 | 55.35 |
| 2021-01-20 | 51.83 |
| 2021-01-19 | 51.38 |
| 2021-01-18 | 66.67 |
| 2021-01-15 | 55.05 |
| 2021-01-14 | 56.27 |
| 2021-01-13 | 70.95 |
| 2021-01-12 | 58.10 |
| 2021-01-11 | 58.41 |
| 2021-01-08 | 66.06 |
| 2021-01-07 | 59.94 |
| 2021-01-06 | 62.08 |
| 2021-01-05 | 59.02 |
| 2021-01-04 | 55.05 |
| 2020-12-31 | 42.20 |
| 2020-12-30 | 35.93 |
| 2020-12-29 | 39.76 |
| 2020-12-28 | 39.91 |
| 2020-12-24 | 26.15 |
| 2020-12-23 | 25.08 |
| 2020-12-22 | 17.13 |
| 2020-12-21 | 27.37 |
| 2020-12-18 | 23.70 |
| 2020-12-17 | 22.32 |
| 2020-12-16 | 16.36 |
| 2020-12-15 | 14.07 |
| 2020-12-14 | 3.52 |
| 2020-12-11 | 5.20 |
| 2020-12-10 | 9.94 |
| 2020-12-09 | 7.34 |
| 2020-12-08 | 9.63 |
| 2020-12-07 | 8.41 |
| 2020-12-04 | 14.22 |
| 2020-12-03 | 10.40 |
| 2020-12-02 | 11.01 |
| 2020-12-01 | 14.22 |
| 2020-11-30 | 10.86 |
| 2020-11-27 | 13.61 |
| 2020-11-26 | 18.81 |
| 2020-11-25 | 18.20 |
| 2020-11-24 | 21.87 |
| 2020-11-23 | 21.71 |
| 2020-11-20 | 14.68 |
| 2020-11-19 | 6.27 |
| 2020-11-18 | 5.81 |
| 2020-11-17 | 3.82 |
| 2020-11-16 | -3.36 |
| 2020-11-13 | -4.89 |
| 2020-11-12 | -8.87 |
| 2020-11-11 | -13.76 |
| 2020-11-10 | -2.45 |
| 2020-11-09 | -2.45 |
| 2020-11-06 | -10.55 |
| 2020-11-05 | -10.55 |
| 2020-11-04 | -18.50 |
| 2020-11-03 | -18.50 |
| 2020-11-02 | -25.84 |
| 2020-10-30 | -24.31 |
| 2020-10-29 | -25.69 |
| 2020-10-28 | -26.61 |
| 2020-10-27 | -28.13 |
| 2020-10-23 | -29.05 |
| 2020-10-22 | -34.25 |
| 2020-10-21 | -34.56 |
| 2020-10-20 | -34.71 |
| 2020-10-19 | -34.40 |
| 2020-10-16 | -31.96 |
| 2020-10-15 | -33.64 |
| 2020-10-14 | -33.94 |
| 2020-10-12 | -36.39 |
| 2020-10-09 | -36.09 |
| 2020-10-08 | -34.71 |
| 2020-10-07 | -36.85 |
| 2020-10-06 | -37.61 |
| 2020-10-05 | -38.07 |
| 2020-09-30 | -42.05 |
| 2020-09-29 | -42.51 |
| 2020-09-28 | -44.19 |
| 2020-09-25 | -45.57 |
| 2020-09-24 | -45.57 |
| 2020-09-23 | -43.58 |
| 2020-09-22 | -45.57 |
| 2020-09-21 | -44.34 |
| 2020-09-18 | -42.05 |
| 2020-09-17 | -42.97 |
| 2020-09-16 | -42.05 |
| 2020-09-15 | -43.43 |
| 2020-09-14 | -45.11 |
| 2020-09-11 | -38.99 |
| 2020-09-10 | -32.57 |
| 2020-09-09 | -32.26 |
| 2020-09-08 | -35.78 |
| 2020-09-07 | -34.56 |
| 2020-09-04 | -39.91 |
| 2020-09-03 | -38.69 |
| 2020-09-02 | -40.52 |
| 2020-09-01 | -39.91 |
| 2020-08-31 | -40.52 |
| 2020-08-28 | -40.52 |
| 2020-08-27 | -41.28 |
| 2020-08-26 | -40.83 |
| 2020-08-25 | -40.98 |
| 2020-08-24 | -42.51 |
| 2020-08-21 | -40.67 |
| 2020-08-20 | -42.20 |
| 2020-08-19 | -38.84 |
| 2020-08-18 | -42.05 |
| 2020-08-17 | -40.37 |
| 2020-08-14 | -40.98 |
| 2020-08-13 | -42.97 |
| 2020-08-12 | -41.74 |
| 2020-08-11 | -43.43 |
| 2020-08-10 | -45.87 |
| 2020-08-07 | -49.85 |
| 2020-08-06 | -50.31 |
| 2020-08-05 | -51.22 |
| 2020-08-04 | -50.92 |
| 2020-08-03 | -50.61 |
| 2020-07-31 | -55.35 |
| 2020-07-30 | -56.57 |
| 2020-07-29 | -57.19 |
| 2020-07-28 | -59.79 |
| 2020-07-27 | -59.17 |
| 2020-07-24 | -58.72 |
| 2020-07-23 | -58.56 |
| 2020-07-22 | -56.88 |
| 2020-07-21 | -56.12 |
| 2020-07-20 | -56.12 |
| 2020-07-17 | -59.33 |
| 2020-07-16 | -59.79 |
| 2020-07-15 | -57.49 |
| 2020-07-14 | -58.26 |
| 2020-07-13 | -57.03 |
| 2020-07-10 | -59.33 |
| 2020-07-09 | -55.96 |
| 2020-07-08 | -55.35 |
| 2020-07-07 | -58.72 |
| 2020-07-06 | -56.57 |
| 2020-07-03 | -61.16 |
| 2020-07-02 | -64.22 |
| 2020-06-30 | -65.90 |
| 2020-06-29 | -66.36 |
| 2020-06-26 | -65.75 |
| 2020-06-24 | -64.98 |
| 2020-06-23 | -65.90 |
| 2020-06-22 | -65.14 |
| 2020-06-19 | -64.07 |
| 2020-06-18 | -64.37 |
| 2020-06-17 | -65.44 |
| 2020-06-16 | -65.75 |
| 2020-06-15 | -65.44 |
| 2020-06-12 | -67.89 |
| 2020-06-11 | -66.82 |
| 2020-06-10 | -65.90 |
| 2020-06-09 | -65.44 |
| 2020-06-08 | -65.29 |
| 2020-06-05 | -66.21 |
| 2020-06-04 | -66.67 |
| 2020-06-03 | -67.43 |
| 2020-06-02 | -67.74 |
| 2020-06-01 | -68.35 |
| 2020-05-29 | -70.03 |
| 2020-05-28 | -70.49 |
| 2020-05-27 | -70.18 |
| 2020-05-26 | -70.34 |
| 2020-05-25 | -70.34 |
| 2020-05-22 | -70.03 |
| 2020-05-21 | -68.20 |
| 2020-05-20 | -68.20 |
| 2020-05-19 | -68.35 |
| 2020-05-18 | -68.96 |
| 2020-05-15 | -68.50 |
| 2020-05-14 | -68.20 |
| 2020-05-13 | -67.89 |
| 2020-05-12 | -66.97 |
| 2020-05-11 | -66.97 |
| 2020-05-08 | -67.43 |
| 2020-05-07 | -68.20 |
| 2020-05-06 | -67.89 |
| 2020-05-05 | -68.04 |
| 2020-05-04 | -67.43 |
| 2020-04-29 | -65.75 |
| 2020-04-28 | -66.06 |
| 2020-04-27 | -68.20 |
| 2020-04-24 | -68.50 |
| 2020-04-23 | -68.04 |
| 2020-04-22 | -68.04 |
| 2020-04-21 | -68.04 |
| 2020-04-20 | -67.13 |
| 2020-04-17 | -67.58 |
| 2020-04-16 | -68.50 |
| 2020-04-15 | -67.13 |
| 2020-04-14 | -66.67 |
| 2020-04-09 | -66.06 |
| 2020-04-08 | -65.60 |
| 2020-04-07 | -66.67 |
| 2020-04-06 | -67.74 |
| 2020-04-03 | -67.74 |
| 2020-04-02 | -67.13 |
| 2020-04-01 | -67.89 |
| 2020-03-31 | -67.28 |
| 2020-03-30 | -68.81 |
| 2020-03-27 | -68.20 |
| 2020-03-26 | -67.89 |
| 2020-03-25 | -68.20 |
| 2020-03-24 | -68.20 |
| 2020-03-23 | -68.96 |
| 2020-03-20 | -67.28 |
| 2020-03-19 | -67.89 |
| 2020-03-18 | -66.06 |
| 2020-03-17 | -65.75 |
| 2020-03-16 | -64.98 |
| 2020-03-13 | -63.61 |
| 2020-03-12 | -62.39 |
| 2020-03-11 | -60.70 |
| 2020-03-10 | -61.47 |
| 2020-03-09 | -61.62 |
| 2020-03-06 | -60.24 |
| 2020-03-05 | -59.02 |
| 2020-03-04 | -60.55 |
| 2020-03-03 | -60.24 |
| 2020-03-02 | -59.94 |
| 2020-02-28 | -60.24 |
| 2020-02-27 | -58.72 |
| 2020-02-26 | -58.87 |
| 2020-02-25 | -58.56 |
| 2020-02-24 | -58.10 |
| 2020-02-21 | -56.73 |
| 2020-02-20 | -55.81 |
| 2020-02-19 | -56.27 |
| 2020-02-18 | -56.12 |
| 2020-02-17 | -56.27 |
| 2020-02-14 | -57.49 |
| 2020-02-13 | -57.19 |
| 2020-02-12 | -56.73 |
| 2020-02-11 | -56.27 |
| 2020-02-10 | -57.49 |
| 2020-02-07 | -57.19 |
| 2020-02-06 | -56.12 |
| 2020-02-05 | -57.34 |
| 2020-02-04 | -57.19 |
| 2020-02-03 | -58.26 |
| 2020-01-31 | -57.19 |
| 2020-01-30 | -57.34 |
| 2020-01-29 | -56.73 |
| 2020-01-24 | -53.06 |
| 2020-01-23 | -53.82 |
| 2020-01-22 | -53.36 |
| 2020-01-21 | -53.98 |
| 2020-01-20 | -51.83 |
| 2020-01-17 | -51.38 |
| 2020-01-16 | -50.61 |
| 2020-01-15 | -50.00 |
| 2020-01-14 | -49.24 |
| 2020-01-13 | -50.00 |
| 2020-01-10 | -50.15 |
| 2020-01-09 | -49.39 |
| 2020-01-08 | -51.38 |
| 2020-01-07 | -49.85 |
| 2020-01-06 | -50.15 |
| 2020-01-03 | -50.00 |
| 2020-01-02 | -47.25 |
| 2019-12-31 | -51.68 |
| 2019-12-30 | -51.68 |
| 2019-12-27 | -51.83 |
| 2019-12-24 | -53.06 |
| 2019-12-23 | -52.60 |
| 2019-12-20 | -51.68 |
| 2019-12-19 | -51.68 |
| 2019-12-18 | -51.68 |
| 2019-12-17 | -51.22 |
| 2019-12-16 | -52.91 |
| 2019-12-13 | -52.60 |
| 2019-12-12 | -55.35 |
| 2019-12-11 | -55.50 |
| 2019-12-10 | -56.42 |
| 2019-12-09 | -56.27 |
| 2019-12-06 | -56.27 |
| 2019-12-05 | -55.81 |
| 2019-12-04 | -56.57 |
| 2019-12-03 | -56.12 |
| 2019-12-02 | -55.96 |
| 2019-11-29 | -55.81 |
| 2019-11-28 | -55.20 |
| 2019-11-27 | -55.05 |
| 2019-11-26 | -55.50 |
| 2019-11-25 | -55.05 |
| 2019-11-22 | -56.27 |
| 2019-11-21 | -56.12 |
| 2019-11-20 | -55.20 |
| 2019-11-19 | -54.59 |
| 2019-11-18 | -54.43 |
| 2019-11-15 | -55.66 |
| 2019-11-14 | -55.35 |
| 2019-11-13 | -54.43 |
| 2019-11-12 | -53.82 |
| 2019-11-11 | -53.67 |
| 2019-11-08 | -51.68 |
| 2019-11-07 | -52.60 |
| 2019-11-06 | -52.91 |
| 2019-11-05 | -52.60 |
| 2019-11-04 | -53.36 |
| 2019-11-01 | -54.43 |
| 2019-10-31 | -55.05 |
| 2019-10-30 | -54.89 |
| 2019-10-29 | -54.43 |
| 2019-10-28 | -54.74 |
| 2019-10-25 | -54.89 |
| 2019-10-24 | -54.43 |
| 2019-10-23 | -54.89 |
| 2019-10-22 | -55.50 |
| 2019-10-21 | -55.35 |
| 2019-10-18 | -55.50 |
| 2019-10-17 | -55.35 |
| 2019-10-16 | -54.13 |
| 2019-10-15 | -54.13 |
| 2019-10-14 | -54.13 |
| 2019-10-11 | -55.05 |
| 2019-10-10 | -55.96 |
| 2019-10-09 | -57.80 |
| 2019-10-08 | -57.65 |
| 2019-10-04 | -57.95 |
| 2019-10-03 | -58.10 |
| 2019-10-02 | -57.95 |
| 2019-09-30 | -57.34 |
| 2019-09-27 | -57.03 |
| 2019-09-26 | -57.34 |
| 2019-09-25 | -57.19 |
| 2019-09-24 | -56.27 |
| 2019-09-23 | -55.96 |
| 2019-09-20 | -55.20 |
| 2019-09-19 | -55.05 |
| 2019-09-18 | -53.82 |
| 2019-09-17 | -53.98 |
| 2019-09-16 | -53.21 |
| 2019-09-13 | -52.60 |
| 2019-09-12 | -52.91 |
| 2019-09-11 | -53.52 |
| 2019-09-10 | -55.35 |
| 2019-09-09 | -55.50 |
| 2019-09-06 | -55.35 |
| 2019-09-05 | -55.81 |
| 2019-09-04 | -56.88 |
| 2019-09-03 | -58.26 |
| 2019-09-02 | -57.19 |
| 2019-08-30 | -57.19 |
| 2019-08-29 | -57.49 |
| 2019-08-28 | -58.10 |
| 2019-08-27 | -57.65 |
| 2019-08-26 | -58.56 |
| 2019-08-23 | -57.03 |
| 2019-08-22 | -57.65 |
| 2019-08-21 | -57.95 |
| 2019-08-20 | -57.80 |
| 2019-08-19 | -57.34 |
| 2019-08-16 | -58.87 |
| 2019-08-15 | -59.48 |
| 2019-08-14 | -59.02 |
| 2019-08-13 | -59.33 |
| 2019-08-12 | -58.10 |
| 2019-08-09 | -58.10 |
| 2019-08-08 | -56.57 |
| 2019-08-07 | -58.41 |
| 2019-08-06 | -58.87 |
| 2019-08-05 | -58.72 |
| 2019-08-02 | -57.95 |
| 2019-08-01 | -56.27 |
| 2019-07-31 | -55.05 |
| 2019-07-30 | -55.50 |
| 2019-07-29 | -55.05 |
| 2019-07-26 | -54.43 |
| 2019-07-25 | -53.21 |
| 2019-07-24 | -53.21 |
| 2019-07-23 | -53.06 |
| 2019-07-22 | -53.06 |
| 2019-07-19 | -51.99 |
| 2019-07-18 | -53.67 |
| 2019-07-17 | -53.06 |
| 2019-07-16 | -52.75 |
| 2019-07-15 | -53.82 |
| 2019-07-12 | -54.13 |
| 2019-07-11 | -53.36 |
| 2019-07-10 | -53.52 |
| 2019-07-09 | -53.67 |
| 2019-07-08 | -53.06 |
| 2019-07-05 | -52.14 |
| 2019-07-04 | -51.83 |
| 2019-07-03 | -52.91 |
| 2019-07-02 | -52.45 |
| 2019-06-28 | -53.36 |
| 2019-06-27 | -53.21 |
| 2019-06-26 | -53.06 |
| 2019-06-25 | -53.36 |
| 2019-06-24 | -52.29 |
| 2019-06-21 | -51.99 |
| 2019-06-20 | -52.75 |
| 2019-06-19 | -53.67 |
| 2019-06-18 | -55.35 |
| 2019-06-17 | -56.12 |
| 2019-06-14 | -55.96 |
| 2019-06-13 | -55.50 |
| 2019-06-12 | -55.05 |
| 2019-06-11 | -53.98 |
| 2019-06-10 | -55.35 |
| 2019-06-06 | -56.57 |
| 2019-06-05 | -56.27 |
| 2019-06-04 | -56.57 |
| 2019-06-03 | -55.35 |
| 2019-05-31 | -55.81 |
| 2019-05-30 | -55.81 |
| 2019-05-29 | -55.66 |
| 2019-05-28 | -53.06 |
| 2019-05-27 | -55.05 |
| 2019-05-24 | -56.42 |
| 2019-05-23 | -55.96 |
| 2019-05-22 | -55.35 |
| 2019-05-21 | -54.89 |
| 2019-05-20 | -55.35 |
| 2019-05-17 | -54.13 |
| 2019-05-16 | -53.06 |
| 2019-05-15 | -52.75 |
| 2019-05-14 | -53.06 |
| 2019-05-10 | -50.46 |
| 2019-05-09 | -51.68 |
| 2019-05-08 | -49.39 |
| 2019-05-07 | -48.78 |
| 2019-05-06 | -48.47 |
| 2019-05-03 | -44.04 |
| 2019-05-02 | -44.50 |
| 2019-04-30 | -44.19 |
| 2019-04-29 | -44.80 |
| 2019-04-26 | -44.80 |
| 2019-04-25 | -44.34 |
| 2019-04-24 | -41.74 |
| 2019-04-23 | -41.90 |
| 2019-04-18 | -42.20 |
| 2019-04-17 | -43.27 |
| 2019-04-16 | -43.43 |
| 2019-04-15 | -42.97 |
| 2019-04-12 | -42.35 |
| 2019-04-11 | -43.58 |
| 2019-04-10 | -42.35 |
| 2019-04-09 | -41.90 |
| 2019-04-08 | -42.05 |
| 2019-04-04 | -40.83 |
| 2019-04-03 | -39.91 |
| 2019-04-02 | -47.71 |
| 2019-04-01 | -48.17 |
| 2019-03-29 | -50.15 |
| 2019-03-28 | -51.22 |
| 2019-03-27 | -51.53 |
| 2019-03-26 | -52.14 |
| 2019-03-25 | -52.91 |
| 2019-03-22 | -51.53 |
| 2019-03-21 | -52.29 |
| 2019-03-20 | -52.14 |
| 2019-03-19 | -51.83 |
| 2019-03-18 | -51.99 |
| 2019-03-15 | -52.60 |
| 2019-03-14 | -52.91 |
| 2019-03-13 | -52.29 |
| 2019-03-12 | -51.38 |
| 2019-03-11 | -51.22 |
| 2019-03-08 | -52.29 |
| 2019-03-07 | -48.47 |
| 2019-03-06 | -47.55 |
| 2019-03-05 | -47.71 |
| 2019-03-04 | -47.71 |
| 2019-03-01 | -47.86 |
| 2019-02-28 | -47.71 |
| 2019-02-27 | -48.17 |
| 2019-02-26 | -47.09 |
| 2019-02-25 | -46.64 |
| 2019-02-22 | -49.54 |
| 2019-02-21 | -50.15 |
| 2019-02-20 | -50.61 |
| 2019-02-19 | -50.92 |
| 2019-02-18 | -51.07 |
| 2019-02-15 | -51.22 |
| 2019-02-14 | -50.00 |
| 2019-02-13 | -50.76 |
| 2019-02-12 | -51.38 |
| 2019-02-11 | -51.22 |
| 2019-02-08 | -50.92 |
| 2019-02-04 | -50.76 |
| 2019-02-01 | -50.76 |
| 2019-01-31 | -51.68 |
| 2019-01-30 | -52.29 |
| 2019-01-29 | -51.99 |
| 2019-01-28 | -51.53 |
| 2019-01-25 | -51.07 |
| 2019-01-24 | -51.53 |
| 2019-01-23 | -51.99 |
| 2019-01-22 | -50.76 |
| 2019-01-21 | -50.31 |
| 2019-01-18 | -51.53 |
| 2019-01-17 | -51.53 |
| 2019-01-16 | -51.68 |
| 2019-01-15 | -51.53 |
| 2019-01-14 | -51.68 |
| 2019-01-11 | -50.92 |
| 2019-01-10 | -51.38 |
| 2019-01-09 | -51.53 |
| 2019-01-08 | -52.75 |
| 2019-01-07 | -53.36 |
| 2019-01-04 | -54.43 |
| 2019-01-03 | -55.81 |
| 2019-01-02 | -55.66 |
| 2018-12-31 | -54.89 |
| 2018-12-28 | -56.57 |
| 2018-12-27 | -56.88 |
| 2018-12-24 | -56.88 |
| 2018-12-21 | -56.12 |
| 2018-12-20 | -55.50 |
| 2018-12-19 | -55.20 |
| 2018-12-18 | -55.20 |
| 2018-12-17 | -54.43 |
| 2018-12-14 | -54.13 |
| 2018-12-13 | -53.67 |
| 2018-12-12 | -54.28 |
| 2018-12-11 | -55.05 |
| 2018-12-10 | -55.35 |
| 2018-12-07 | -53.82 |
| 2018-12-06 | -53.82 |
| 2018-12-05 | -50.61 |
| 2018-12-04 | -49.54 |
| 2018-12-03 | -49.85 |
| 2018-11-30 | -51.38 |
| 2018-11-29 | -52.91 |
| 2018-11-28 | -52.60 |
| 2018-11-27 | -53.06 |
| 2018-11-26 | -53.06 |
| 2018-11-23 | -53.67 |
| 2018-11-22 | -51.83 |
| 2018-11-21 | -52.75 |
| 2018-11-20 | -53.21 |
| 2018-11-19 | -51.68 |
| 2018-11-16 | -52.60 |
| 2018-11-15 | -53.52 |
| 2018-11-14 | -53.82 |
| 2018-11-13 | -54.59 |
| 2018-11-12 | -55.05 |
| 2018-11-09 | -55.50 |
| 2018-11-08 | -53.67 |
| 2018-11-07 | -53.98 |
| 2018-11-06 | -53.52 |
| 2018-11-05 | -54.43 |
| 2018-11-02 | -53.67 |
| 2018-11-01 | -57.49 |
| 2018-10-31 | -57.19 |
| 2018-10-30 | -57.95 |
| 2018-10-29 | -57.03 |
| 2018-10-26 | -57.03 |
| 2018-10-25 | -56.27 |
| 2018-10-24 | -56.42 |
| 2018-10-23 | -55.35 |
| 2018-10-22 | -54.28 |
| 2018-10-19 | -55.05 |
| 2018-10-18 | -56.57 |
| 2018-10-16 | -56.12 |
| 2018-10-15 | -55.35 |
| 2018-10-12 | -54.74 |
| 2018-10-11 | -55.96 |
| 2018-10-10 | -53.52 |
| 2018-10-09 | -53.82 |
| 2018-10-08 | -53.36 |
| 2018-10-05 | -53.06 |
| 2018-10-04 | -51.53 |
| 2018-10-03 | -51.38 |
| 2018-10-02 | -51.99 |
| 2018-09-28 | -50.31 |
| 2018-09-27 | -50.76 |
| 2018-09-26 | -50.76 |
| 2018-09-24 | -50.92 |
| 2018-09-21 | -49.69 |
| 2018-09-20 | -51.68 |
| 2018-09-19 | -51.53 |
| 2018-09-18 | -52.60 |
| 2018-09-17 | -53.67 |
| 2018-09-14 | -53.52 |
| 2018-09-13 | -53.67 |
| 2018-09-12 | -56.73 |
| 2018-09-11 | -55.66 |
| 2018-09-10 | -55.20 |
| 2018-09-07 | -53.36 |
| 2018-09-06 | -53.52 |
| 2018-09-05 | -51.53 |
| 2018-09-04 | -51.83 |
| 2018-09-03 | -52.29 |
| 2018-08-31 | -50.00 |
| 2018-08-30 | -49.39 |
| 2018-08-29 | -49.08 |
| 2018-08-28 | -49.08 |
| 2018-08-27 | -49.85 |
| 2018-08-24 | -50.46 |
| 2018-08-23 | -50.46 |
| 2018-08-22 | -50.00 |
| 2018-08-21 | -50.00 |
| 2018-08-20 | -51.22 |
| 2018-08-17 | -51.99 |
| 2018-08-16 | -51.99 |
| 2018-08-15 | -51.83 |
| 2018-08-14 | -49.85 |
| 2018-08-13 | -49.69 |
| 2018-08-10 | -47.09 |
| 2018-08-09 | -47.09 |
| 2018-08-08 | -48.78 |
| 2018-08-07 | -49.54 |
| 2018-08-06 | -50.31 |
| 2018-08-03 | -50.15 |
| 2018-08-02 | -50.46 |
| 2018-08-01 | -48.93 |
| 2018-07-31 | -49.85 |
| 2018-07-30 | -48.62 |
| 2018-07-27 | -48.17 |
| 2018-07-26 | -48.78 |
| 2018-07-25 | -48.93 |
| 2018-07-24 | -48.01 |
| 2018-07-23 | -49.85 |
| 2018-07-20 | -50.46 |
| 2018-07-19 | -49.69 |
| 2018-07-18 | -49.85 |
| 2018-07-17 | -49.39 |
| 2018-07-16 | -49.39 |
| 2018-07-13 | -49.08 |
| 2018-07-12 | -49.08 |
| 2018-07-11 | -49.85 |
| 2018-07-10 | -48.78 |
| 2018-07-09 | -48.01 |
| 2018-07-06 | -48.78 |
| 2018-07-05 | -48.78 |
| 2018-07-04 | -48.17 |
| 2018-07-03 | -46.48 |
| 2018-06-29 | -44.95 |
| 2018-06-28 | -49.39 |
| 2018-06-27 | -48.62 |
| 2018-06-26 | -46.33 |
| 2018-06-25 | -42.35 |
| 2018-06-22 | -41.90 |
| 2018-06-21 | -42.20 |
| 2018-06-20 | -41.74 |
| 2018-06-19 | -41.13 |
| 2018-06-15 | -36.85 |
| 2018-06-14 | -36.39 |
| 2018-06-13 | -36.24 |
| 2018-06-12 | -35.47 |
| 2018-06-11 | -36.24 |
| 2018-06-08 | -35.32 |
| 2018-06-07 | -33.64 |
| 2018-06-06 | -33.18 |
| 2018-06-05 | -32.57 |
| 2018-06-04 | -33.18 |
| 2018-06-01 | -33.49 |
| 2018-05-31 | -32.57 |
| 2018-05-30 | -33.49 |
| 2018-05-29 | -29.36 |
| 2018-05-28 | -29.20 |
| 2018-05-25 | -31.04 |
| 2018-05-24 | -30.89 |
| 2018-05-23 | -29.20 |
| 2018-05-21 | -27.68 |
| 2018-05-18 | -31.19 |
| 2018-05-17 | -33.79 |
| 2018-05-16 | -33.64 |
| 2018-05-15 | -35.78 |
| 2018-05-14 | -38.23 |
| 2018-05-11 | -40.21 |
| 2018-05-10 | -39.45 |
| 2018-05-09 | -39.14 |
| 2018-05-08 | -38.99 |
| 2018-05-07 | -40.52 |
| 2018-05-04 | -40.52 |
| 2018-05-03 | -40.37 |
| 2018-05-02 | -40.37 |
| 2018-04-30 | -38.53 |
| 2018-04-27 | -39.30 |
| 2018-04-26 | -39.76 |
| 2018-04-25 | -39.76 |
| 2018-04-24 | -39.14 |
| 2018-04-23 | -39.45 |
| 2018-04-20 | -40.37 |
| 2018-04-19 | -40.06 |
| 2018-04-18 | -41.59 |
| 2018-04-17 | -42.20 |
| 2018-04-16 | -41.59 |
| 2018-04-13 | -40.21 |
| 2018-04-12 | -40.21 |
| 2018-04-11 | -38.84 |
| 2018-04-10 | -40.21 |
| 2018-04-09 | -40.52 |
| 2018-04-06 | -41.13 |
| 2018-04-04 | -41.28 |
| 2018-04-03 | -40.37 |
| 2018-03-29 | -40.52 |
| 2018-03-28 | -40.21 |
| 2018-03-27 | -38.38 |
| 2018-03-26 | -38.53 |
| 2018-03-23 | -39.14 |
| 2018-03-22 | -35.93 |
| 2018-03-21 | -35.17 |
| 2018-03-20 | -35.17 |
| 2018-03-19 | -35.17 |
| 2018-03-16 | -35.02 |
| 2018-03-15 | -35.78 |
| 2018-03-14 | -35.17 |
| 2018-03-13 | -34.25 |
| 2018-03-12 | -33.79 |
| 2018-03-09 | -35.17 |
| 2018-03-08 | -36.70 |
| 2018-03-07 | -40.06 |
| 2018-03-06 | -38.84 |
| 2018-03-05 | -40.21 |
| 2018-03-02 | -38.84 |
| 2018-03-01 | -37.00 |
| 2018-02-28 | -37.16 |
| 2018-02-27 | -36.70 |
| 2018-02-26 | -35.93 |
| 2018-02-23 | -35.47 |
| 2018-02-22 | -35.93 |
| 2018-02-21 | -35.78 |
| 2018-02-20 | -37.61 |
| 2018-02-15 | -37.31 |
| 2018-02-14 | -38.07 |
| 2018-02-13 | -38.69 |
| 2018-02-12 | -39.91 |
| 2018-02-09 | -39.76 |
| 2018-02-08 | -36.54 |
| 2018-02-07 | -37.31 |
| 2018-02-06 | -36.85 |
| 2018-02-05 | -31.80 |
| 2018-02-02 | -31.96 |
| 2018-02-01 | -33.49 |
| 2018-01-31 | -29.20 |
| 2018-01-30 | -30.12 |
| 2018-01-29 | -26.91 |
| 2018-01-26 | -29.51 |
| 2018-01-25 | -32.26 |
| 2018-01-24 | -32.72 |
| 2018-01-23 | -35.47 |
| 2018-01-22 | -35.17 |
| 2018-01-19 | -35.02 |
| 2018-01-18 | -37.46 |
| 2018-01-17 | -38.38 |
| 2018-01-16 | -37.46 |
| 2018-01-15 | -38.23 |
| 2018-01-12 | -35.32 |
| 2018-01-11 | -35.93 |
| 2018-01-10 | -35.63 |
| 2018-01-09 | -35.78 |
| 2018-01-08 | -31.80 |
| 2018-01-05 | -33.49 |
| 2018-01-04 | -35.02 |
| 2018-01-03 | -35.47 |
| 2018-01-02 | -36.70 |
| 2017-12-29 | -38.38 |
| 2017-12-28 | -39.14 |
| 2017-12-27 | -39.76 |
| 2017-12-22 | -38.84 |
| 2017-12-21 | -37.61 |
| 2017-12-20 | -38.69 |
| 2017-12-19 | -39.91 |
| 2017-12-18 | -40.67 |
| 2017-12-15 | -40.52 |
| 2017-12-14 | -39.60 |
| 2017-12-13 | -39.76 |
| 2017-12-12 | -41.13 |
| 2017-12-11 | -40.67 |
| 2017-12-08 | -42.35 |
| 2017-12-07 | -43.43 |
| 2017-12-06 | -41.74 |
| 2017-12-05 | -40.21 |
| 2017-12-04 | -38.99 |
| 2017-12-01 | -42.97 |
| 2017-11-30 | -43.27 |
| 2017-11-29 | -43.27 |
| 2017-11-28 | -42.05 |
| 2017-11-27 | -43.12 |
| 2017-11-24 | -41.74 |
| 2017-11-23 | -41.74 |
| 2017-11-22 | -42.66 |
| 2017-11-21 | -44.34 |
| 2017-11-20 | -45.11 |
| 2017-11-17 | -43.73 |
| 2017-11-16 | -43.43 |
| 2017-11-15 | -42.97 |
| 2017-11-14 | -42.05 |
| 2017-11-13 | -40.67 |
| 2017-11-10 | -39.14 |
| 2017-11-09 | -38.23 |
| 2017-11-08 | -39.60 |
| 2017-11-07 | -38.84 |
| 2017-11-06 | -40.21 |
| 2017-11-03 | -38.53 |
| 2017-11-02 | -37.31 |
| 2017-11-01 | -35.78 |
| 2017-10-31 | -34.56 |
| 2017-10-30 | -33.33 |
| 2017-10-27 | -31.35 |
| 2017-10-26 | -36.54 |
| 2017-10-25 | -36.70 |
| 2017-10-24 | -37.00 |
| 2017-10-23 | -34.71 |
| 2017-10-20 | -37.31 |
| 2017-10-19 | -39.30 |
| 2017-10-18 | -37.46 |
| 2017-10-17 | -38.84 |
| 2017-10-16 | -38.53 |
| 2017-10-13 | -37.31 |
| 2017-10-12 | -37.92 |
| 2017-10-11 | -37.77 |
| 2017-10-10 | -34.86 |
| 2017-10-09 | -35.32 |
| 2017-10-06 | -33.03 |
| 2017-10-04 | -35.47 |
| 2017-10-03 | -35.78 |
| 2017-09-29 | -35.93 |
| 2017-09-28 | -36.09 |
| 2017-09-27 | -33.64 |
| 2017-09-26 | -34.56 |
| 2017-09-25 | -35.47 |
| 2017-09-22 | -31.19 |
| 2017-09-21 | -29.20 |
| 2017-09-20 | -25.08 |
| 2017-09-19 | -24.92 |
| 2017-09-18 | -25.08 |
| 2017-09-15 | -23.09 |
| 2017-09-14 | -23.09 |
| 2017-09-13 | -22.78 |
| 2017-09-12 | -21.25 |
| 2017-09-11 | -24.01 |
| 2017-09-08 | -24.01 |
| 2017-09-07 | -25.38 |
| 2017-09-06 | -24.46 |
| 2017-09-05 | -24.31 |
| 2017-09-04 | -23.09 |
| 2017-09-01 | -20.95 |
| 2017-08-31 | -24.16 |
| 2017-08-30 | -21.87 |
| 2017-08-29 | -21.87 |
| 2017-08-28 | -22.32 |
| 2017-08-25 | -23.70 |
| 2017-08-24 | -24.77 |
| 2017-08-22 | -22.48 |
| 2017-08-21 | -20.95 |
| 2017-08-18 | -21.87 |
| 2017-08-17 | -19.42 |
| 2017-08-16 | -24.77 |
| 2017-08-15 | -24.92 |
| 2017-08-14 | -23.55 |
| 2017-08-11 | -25.38 |
| 2017-08-10 | -19.57 |
| 2017-08-09 | -15.90 |
| 2017-08-08 | -17.43 |
| 2017-08-07 | -18.35 |
| 2017-08-04 | -22.02 |
| 2017-08-03 | -26.91 |
| 2017-08-02 | -25.99 |
| 2017-08-01 | -27.83 |
| 2017-07-31 | -25.84 |
| 2017-07-28 | -29.51 |
| 2017-07-27 | -29.66 |
| 2017-07-26 | -28.75 |
| 2017-07-25 | -27.83 |
| 2017-07-24 | -25.84 |
| 2017-07-21 | -33.94 |
| 2017-07-20 | -34.40 |
| 2017-07-19 | -33.33 |
| 2017-07-18 | -35.17 |
| 2017-07-17 | -35.47 |
| 2017-07-14 | -35.17 |
| 2017-07-13 | -35.93 |
| 2017-07-12 | -36.70 |
| 2017-07-11 | -34.25 |
| 2017-07-10 | -34.40 |
| 2017-07-07 | -37.77 |
| 2017-07-06 | -44.04 |
| 2017-07-05 | -44.19 |
| 2017-07-04 | -44.65 |
| 2017-07-03 | -44.19 |
| 2017-06-30 | -43.58 |
| 2017-06-29 | -46.33 |
| 2017-06-28 | -46.64 |
| 2017-06-27 | -46.33 |
| 2017-06-26 | -45.72 |
| 2017-06-23 | -46.33 |
| 2017-06-22 | -46.33 |
| 2017-06-21 | -45.41 |
| 2017-06-20 | -47.55 |
| 2017-06-19 | -49.08 |
| 2017-06-16 | -49.39 |
| 2017-06-15 | -48.78 |
| 2017-06-14 | -48.47 |
| 2017-06-13 | -48.01 |
| 2017-06-12 | -48.01 |
| 2017-06-09 | -47.71 |
| 2017-06-08 | -46.02 |
| 2017-06-07 | -46.94 |
| 2017-06-06 | -47.40 |
| 2017-06-05 | -47.09 |
| 2017-06-02 | -46.48 |
| 2017-06-01 | -46.33 |
| 2017-05-31 | -45.87 |
| 2017-05-29 | -45.11 |
| 2017-05-26 | -45.41 |
| 2017-05-25 | -46.02 |
| 2017-05-24 | -46.79 |
| 2017-05-23 | -47.09 |
| 2017-05-22 | -46.18 |
| 2017-05-19 | -46.48 |
| 2017-05-18 | -46.64 |
| 2017-05-17 | -47.25 |
| 2017-05-16 | -47.71 |
| 2017-05-15 | -48.47 |
| 2017-05-12 | -49.69 |
| 2017-05-11 | -49.54 |
| 2017-05-10 | -49.85 |
| 2017-05-09 | -49.69 |
| 2017-05-08 | -50.15 |
| 2017-05-05 | -50.31 |
| 2017-05-04 | -48.93 |
| 2017-05-02 | -47.71 |
| 2017-04-28 | -48.01 |
| 2017-04-27 | -48.78 |
| 2017-04-26 | -49.24 |
| 2017-04-25 | -48.62 |
| 2017-04-24 | -50.00 |
| 2017-04-21 | -49.39 |
| 2017-04-20 | -49.54 |
| 2017-04-19 | -50.61 |
| 2017-04-18 | -49.08 |
| 2017-04-13 | -46.18 |
| 2017-04-12 | -45.57 |
| 2017-04-11 | -45.57 |
| 2017-04-10 | -45.26 |
| 2017-04-07 | -44.80 |
| 2017-04-06 | -46.18 |
| 2017-04-05 | -45.57 |
| 2017-04-03 | -45.26 |
| 2017-03-31 | -45.57 |
| 2017-03-30 | -44.34 |
| 2017-03-29 | -44.50 |
| 2017-03-28 | -47.09 |
| 2017-03-27 | -48.01 |
| 2017-03-24 | -46.02 |
| 2017-03-23 | -46.94 |
| 2017-03-22 | -47.40 |
| 2017-03-21 | -44.50 |
| 2017-03-20 | -45.11 |
| 2017-03-17 | -45.41 |
| 2017-03-16 | -43.73 |
| 2017-03-15 | -44.50 |
| 2017-03-14 | -45.26 |
| 2017-03-13 | -45.87 |
| 2017-03-10 | -47.55 |
| 2017-03-09 | -45.87 |
| 2017-03-08 | -42.66 |
| 2017-03-07 | -45.57 |
| 2017-03-06 | -45.57 |
| 2017-03-03 | -44.95 |
| 2017-03-02 | -44.04 |
| 2017-03-01 | -42.97 |
| 2017-02-28 | -43.43 |
| 2017-02-27 | -42.35 |
| 2017-02-24 | -42.66 |
| 2017-02-23 | -40.83 |
| 2017-02-22 | -39.91 |
| 2017-02-21 | -45.41 |
| 2017-02-20 | -43.27 |
| 2017-02-17 | -44.80 |
| 2017-02-16 | -45.41 |
| 2017-02-15 | -45.41 |
| 2017-02-14 | -44.34 |
| 2017-02-13 | -42.35 |
| 2017-02-10 | -47.86 |
| 2017-02-09 | -49.39 |
| 2017-02-08 | -54.59 |
| 2017-02-07 | -55.50 |
| 2017-02-06 | -56.27 |
| 2017-02-03 | -56.27 |
| 2017-02-02 | -57.03 |
| 2017-02-01 | -55.96 |
| 2017-01-27 | -55.50 |
| 2017-01-26 | -54.89 |
| 2017-01-25 | -55.20 |
| 2017-01-24 | -55.35 |
| 2017-01-23 | -56.27 |
| 2017-01-20 | -55.81 |
| 2017-01-19 | -55.35 |
| 2017-01-18 | -55.05 |
| 2017-01-17 | -57.95 |
| 2017-01-16 | -58.26 |
| 2017-01-13 | -57.34 |
| 2017-01-12 | -57.65 |
| 2017-01-11 | -57.03 |
| 2017-01-10 | -56.88 |
| 2017-01-09 | -57.65 |
| 2017-01-06 | -57.65 |
| 2017-01-05 | -58.56 |
| 2017-01-04 | -58.87 |
| 2017-01-03 | -59.02 |
| 2016-12-30 | -58.56 |
| 2016-12-29 | -58.72 |
| 2016-12-28 | -58.56 |
| 2016-12-23 | -59.17 |
| 2016-12-22 | -59.48 |
| 2016-12-21 | -58.87 |
| 2016-12-20 | -59.94 |
| 2016-12-19 | -59.48 |
| 2016-12-16 | -58.41 |
| 2016-12-15 | -58.87 |
| 2016-12-14 | -58.87 |
| 2016-12-13 | -57.80 |
| 2016-12-12 | -59.02 |
| 2016-12-09 | -55.81 |
| 2016-12-08 | -55.05 |
| 2016-12-07 | -51.99 |
| 2016-12-06 | -52.14 |
| 2016-12-05 | -52.45 |
| 2016-12-02 | -52.45 |
| 2016-12-01 | -52.14 |
| 2016-11-30 | -51.38 |
| 2016-11-29 | -50.31 |
| 2016-11-28 | -52.91 |
| 2016-11-25 | -53.67 |
| 2016-11-24 | -53.52 |
| 2016-11-23 | -54.43 |
| 2016-11-22 | -53.82 |
| 2016-11-21 | -53.52 |
| 2016-11-18 | -53.67 |
| 2016-11-17 | -52.29 |
| 2016-11-16 | -55.20 |
| 2016-11-15 | -56.88 |
| 2016-11-14 | -56.57 |
| 2016-11-11 | -57.65 |
| 2016-11-10 | -57.95 |
| 2016-11-09 | -59.63 |
| 2016-11-08 | -59.48 |
| 2016-11-07 | -59.48 |
| 2016-11-04 | -59.79 |
| 2016-11-03 | -59.79 |
| 2016-11-02 | -59.94 |
| 2016-11-01 | -59.02 |
| 2016-10-31 | -59.02 |
| 2016-10-28 | -58.41 |
| 2016-10-27 | -57.80 |
| 2016-10-26 | -57.80 |
| 2016-10-25 | -57.19 |
| 2016-10-24 | -57.34 |
| 2016-10-20 | -58.41 |
| 2016-10-19 | -58.56 |
| 2016-10-18 | -57.95 |
| 2016-10-17 | -59.17 |
| 2016-10-14 | -59.33 |
| 2016-10-13 | -59.33 |
| 2016-10-12 | -58.87 |
| 2016-10-11 | -58.41 |
| 2016-10-07 | -57.80 |
| 2016-10-06 | -56.88 |
| 2016-10-05 | -58.87 |
| 2016-10-04 | -60.09 |
| 2016-10-03 | -59.79 |
| 2016-09-30 | -59.63 |
| 2016-09-29 | -59.02 |
| 2016-09-28 | -59.02 |
| 2016-09-27 | -58.10 |
| 2016-09-26 | -57.80 |
| 2016-09-23 | -56.73 |
| 2016-09-22 | -56.88 |
| 2016-09-21 | -56.57 |
| 2016-09-20 | -56.42 |
| 2016-09-19 | -56.27 |
| 2016-09-15 | -55.81 |
| 2016-09-14 | -56.27 |
| 2016-09-13 | -55.81 |
| 2016-09-12 | -56.12 |
| 2016-09-09 | -53.67 |
| 2016-09-08 | -55.66 |
| 2016-09-07 | -56.73 |
| 2016-09-06 | -56.12 |
| 2016-09-05 | -58.26 |
| 2016-09-02 | -59.17 |
| 2016-09-01 | -59.17 |
| 2016-08-31 | -60.55 |
| 2016-08-30 | -59.94 |
| 2016-08-29 | -59.63 |
| 2016-08-26 | -59.02 |
| 2016-08-25 | -59.02 |
| 2016-08-24 | -58.87 |
| 2016-08-23 | -57.95 |
| 2016-08-22 | -57.49 |
| 2016-08-19 | -57.03 |
| 2016-08-18 | -56.88 |
| 2016-08-17 | -56.88 |
| 2016-08-16 | -55.81 |
| 2016-08-15 | -55.81 |
| 2016-08-12 | -57.19 |
| 2016-08-11 | -57.03 |
| 2016-08-10 | -57.34 |
| 2016-08-09 | -57.03 |
| 2016-08-08 | -57.19 |
| 2016-08-05 | -58.72 |
| 2016-08-04 | -58.56 |
| 2016-08-03 | -59.02 |
| 2016-08-01 | -58.41 |
| 2016-07-29 | -58.56 |
| 2016-07-28 | -57.49 |
| 2016-07-27 | -57.95 |
| 2016-07-26 | -57.80 |
| 2016-07-25 | -58.10 |
| 2016-07-22 | -57.80 |
| 2016-07-21 | -56.42 |
| 2016-07-20 | -56.88 |
| 2016-07-19 | -57.34 |
| 2016-07-18 | -56.57 |
| 2016-07-15 | -56.12 |
| 2016-07-14 | -55.81 |
| 2016-07-13 | -56.57 |
| 2016-07-12 | -56.73 |
| 2016-07-11 | -57.65 |
| 2016-07-08 | -58.41 |
| 2016-07-07 | -57.65 |
| 2016-07-06 | -57.49 |
| 2016-07-05 | -57.03 |
| 2016-07-04 | -58.10 |
| 2016-06-30 | -58.26 |
| 2016-06-29 | -58.87 |
| 2016-06-28 | -59.33 |
| 2016-06-27 | -58.41 |
| 2016-06-24 | -58.87 |
| 2016-06-23 | -58.10 |
| 2016-06-22 | -58.87 |
| 2016-06-21 | -59.02 |
| 2016-06-20 | -58.87 |
| 2016-06-17 | -59.33 |
| 2016-06-16 | -60.55 |
| 2016-06-15 | -59.79 |
| 2016-06-14 | -59.94 |
| 2016-06-13 | -60.09 |
| 2016-06-10 | -59.17 |
| 2016-06-08 | -58.10 |
| 2016-06-07 | -57.19 |
| 2016-06-06 | -58.56 |
| 2016-06-03 | -58.56 |
| 2016-06-02 | -58.56 |
| 2016-06-01 | -58.10 |
| 2016-05-31 | -57.34 |
| 2016-05-30 | -58.72 |
| 2016-05-27 | -59.17 |
| 2016-05-26 | -59.94 |
| 2016-05-25 | -60.55 |
| 2016-05-24 | -60.24 |
| 2016-05-23 | -59.79 |
| 2016-05-20 | -59.79 |
| 2016-05-19 | -59.79 |
| 2016-05-18 | -59.17 |
| 2016-05-17 | -58.56 |
| 2016-05-16 | -58.87 |
| 2016-05-13 | -59.02 |
| 2016-05-12 | -58.41 |
| 2016-05-11 | -57.80 |
| 2016-05-10 | -56.73 |
| 2016-05-09 | -58.10 |
| 2016-05-06 | -57.03 |
| 2016-05-05 | -54.89 |
| 2016-05-04 | -54.13 |
| 2016-05-03 | -54.28 |
| 2016-04-29 | -53.52 |
| 2016-04-28 | -52.14 |
| 2016-04-27 | -51.99 |
| 2016-04-26 | -52.14 |
| 2016-04-25 | -51.53 |
| 2016-04-22 | -51.07 |
| 2016-04-21 | -50.31 |
| 2016-04-20 | -50.76 |
| 2016-04-19 | -51.22 |
| 2016-04-18 | -51.53 |
| 2016-04-15 | -49.85 |
| 2016-04-14 | -49.54 |
| 2016-04-13 | -48.17 |
| 2016-04-12 | -51.83 |
| 2016-04-11 | -51.38 |
| 2016-04-08 | -52.60 |
| 2016-04-07 | -52.29 |
| 2016-04-06 | -52.14 |
| 2016-04-05 | -52.91 |
| 2016-04-01 | -53.98 |
| 2016-03-31 | -53.98 |
| 2016-03-30 | -53.67 |
| 2016-03-29 | -54.43 |
| 2016-03-24 | -54.74 |
| 2016-03-23 | -53.67 |
| 2016-03-22 | -53.67 |
| 2016-03-21 | -52.45 |
| 2016-03-18 | -53.21 |
| 2016-03-17 | -53.98 |
| 2016-03-16 | -54.74 |
| 2016-03-15 | -55.05 |
| 2016-03-14 | -54.13 |
| 2016-03-11 | -54.89 |
| 2016-03-10 | -56.12 |
| 2016-03-09 | -54.74 |
| 2016-03-08 | -52.29 |
| 2016-03-07 | -51.99 |
| 2016-03-04 | -52.29 |
| 2016-03-03 | -53.82 |
| 2016-03-02 | -54.28 |
| 2016-03-01 | -58.10 |
| 2016-02-29 | -59.33 |
| 2016-02-26 | -58.72 |
| 2016-02-25 | -59.79 |
| 2016-02-24 | -58.10 |
| 2016-02-23 | -57.34 |
| 2016-02-22 | -57.49 |
| 2016-02-19 | -57.49 |
| 2016-02-18 | -57.80 |
| 2016-02-17 | -58.10 |
| 2016-02-16 | -56.42 |
| 2016-02-15 | -59.17 |
| 2016-02-12 | -59.94 |
| 2016-02-11 | -59.63 |
| 2016-02-05 | -58.41 |
| 2016-02-04 | -58.56 |
| 2016-02-03 | -58.26 |
| 2016-02-02 | -58.10 |
| 2016-02-01 | -58.56 |
| 2016-01-29 | -57.95 |
| 2016-01-28 | -59.33 |
| 2016-01-27 | -58.72 |
| 2016-01-26 | -57.80 |
| 2016-01-25 | -55.96 |
| 2016-01-22 | -56.57 |
| 2016-01-21 | -56.73 |
| 2016-01-20 | -53.52 |
| 2016-01-19 | -50.46 |
| 2016-01-18 | -51.99 |
| 2016-01-15 | -53.06 |
| 2016-01-14 | -50.15 |
| 2016-01-13 | -50.76 |
| 2016-01-12 | -50.92 |
| 2016-01-11 | -48.78 |
| 2016-01-08 | -47.09 |
| 2016-01-07 | -48.01 |
| 2016-01-06 | -46.48 |
| 2016-01-05 | -45.57 |
| 2016-01-04 | -48.17 |
| 2015-12-31 | -46.18 |
| 2015-12-30 | -48.47 |
| 2015-12-29 | -47.55 |
| 2015-12-28 | -49.24 |
| 2015-12-24 | -48.32 |
| 2015-12-23 | -47.40 |
| 2015-12-22 | -47.71 |
| 2015-12-21 | -48.47 |
| 2015-12-18 | -48.17 |
| 2015-12-17 | -42.97 |
| 2015-12-16 | -43.73 |
| 2015-12-15 | -44.50 |
| 2015-12-14 | -45.57 |
| 2015-12-11 | -24.46 |
| 2015-12-10 | -24.46 |
| 2015-12-09 | -24.46 |
| 2015-12-08 | -24.46 |
| 2015-12-07 | -24.46 |
| 2015-12-04 | -24.46 |
| 2015-12-03 | -24.46 |
| 2015-12-02 | -24.46 |
| 2015-12-01 | -24.46 |
| 2015-11-30 | -24.46 |
| 2015-11-27 | -24.46 |
| 2015-11-26 | -24.46 |
| 2015-11-25 | -24.46 |
| 2015-11-24 | -24.46 |
| 2015-11-23 | -24.46 |
| 2015-11-20 | -24.46 |
| 2015-11-19 | -24.46 |
| 2015-11-18 | -24.46 |
| 2015-11-17 | -24.46 |
| 2015-11-16 | -24.46 |
| 2015-11-13 | -24.46 |
| 2015-11-12 | -24.46 |
| 2015-11-11 | -24.46 |
| 2015-11-10 | -24.46 |
| 2015-11-09 | -24.46 |
| 2015-11-06 | -24.46 |
| 2015-11-05 | -24.46 |
| 2015-11-04 | -24.46 |
| 2015-11-03 | -24.46 |
| 2015-11-02 | -24.46 |
| 2015-10-30 | -24.46 |
| 2015-10-29 | -24.46 |
| 2015-10-28 | -24.46 |
| 2015-10-27 | -24.46 |
| 2015-10-26 | -24.46 |
| 2015-10-23 | -24.46 |
| 2015-10-22 | -24.46 |
| 2015-10-20 | -24.46 |
| 2015-10-19 | -24.46 |
| 2015-10-16 | -24.46 |
| 2015-10-15 | -24.46 |
| 2015-10-14 | -24.46 |
| 2015-10-13 | -24.46 |
| 2015-10-12 | -24.46 |
| 2015-10-09 | -24.46 |
| 2015-10-08 | -24.46 |
| 2015-10-07 | -24.46 |
| 2015-10-06 | -24.46 |
| 2015-10-05 | -24.46 |
| 2015-10-02 | -24.46 |
| 2015-09-30 | -24.46 |
| 2015-09-29 | -24.46 |
| 2015-09-25 | -24.46 |
| 2015-09-24 | -24.46 |
| 2015-09-23 | -24.46 |
| 2015-09-22 | -24.46 |
| 2015-09-21 | -24.46 |
| 2015-09-18 | -24.46 |
| 2015-09-17 | -24.46 |
| 2015-09-16 | -24.46 |
| 2015-09-15 | -24.46 |
| 2015-09-14 | -24.46 |
| 2015-09-11 | -24.46 |
| 2015-09-10 | -24.46 |
| 2015-09-09 | -24.46 |
| 2015-09-08 | -24.46 |
| 2015-09-07 | -24.46 |
| 2015-09-04 | -24.46 |
| 2015-09-02 | -24.46 |
| 2015-09-01 | -24.46 |
| 2015-08-31 | -24.46 |
| 2015-08-28 | -24.46 |
| 2015-08-27 | -24.46 |
| 2015-08-26 | -24.46 |
| 2015-08-25 | -24.46 |
| 2015-08-24 | -24.46 |
| 2015-08-21 | -24.46 |
| 2015-08-20 | -24.46 |
| 2015-08-19 | -24.46 |
| 2015-08-18 | -24.46 |
| 2015-08-17 | -24.46 |
| 2015-08-14 | -24.46 |
| 2015-08-13 | -24.46 |
| 2015-08-12 | -24.46 |
| 2015-08-11 | -24.46 |
| 2015-08-10 | -24.46 |
| 2015-08-07 | -24.46 |
| 2015-08-06 | -33.49 |
| 2015-08-05 | -38.38 |
| 2015-08-04 | -39.60 |
| 2015-08-03 | -41.13 |
| 2015-07-31 | -39.45 |
| 2015-07-30 | -39.45 |
| 2015-07-29 | -38.38 |
| 2015-07-28 | -40.83 |
| 2015-07-27 | -41.90 |
| 2015-07-24 | -35.32 |
| 2015-07-23 | -33.03 |
| 2015-07-22 | -36.70 |
| 2015-07-21 | -35.47 |
| 2015-07-20 | -34.86 |
| 2015-07-17 | -35.63 |
| 2015-07-16 | -36.24 |
| 2015-07-15 | -37.61 |
| 2015-07-14 | -34.25 |
| 2015-07-13 | -31.80 |
| 2015-07-10 | -34.25 |
| 2015-07-09 | -37.92 |
| 2015-07-08 | -46.33 |
| 2015-07-07 | -41.74 |
| 2015-07-06 | -35.02 |
| 2015-07-03 | -28.90 |
| 2015-07-02 | -25.54 |
| 2015-06-30 | -23.39 |
| 2015-06-29 | -26.30 |
| 2015-06-26 | -24.31 |
| 2015-06-25 | -19.27 |
| 2015-06-24 | -19.57 |
| 2015-06-23 | -20.03 |
| 2015-06-22 | -21.25 |
| 2015-06-19 | -22.02 |
| 2015-06-18 | -18.20 |
| 2015-06-17 | -20.80 |
| 2015-06-16 | -22.32 |
| 2015-06-15 | -19.27 |
| 2015-06-12 | -18.50 |
| 2015-06-11 | -22.48 |
| 2015-06-10 | -22.02 |
| 2015-06-09 | -18.81 |
| 2015-06-08 | -14.22 |
| 2015-06-05 | -15.90 |
| 2015-06-04 | -14.83 |
| 2015-06-03 | -10.70 |
| 2015-06-02 | -9.94 |
| 2015-06-01 | -7.03 |
| 2015-05-29 | -11.01 |
| 2015-05-28 | -9.33 |
| 2015-05-27 | -6.42 |
| 2015-05-26 | -3.36 |
| 2015-05-22 | -4.89 |
| 2015-05-21 | 0.00 |
| 2015-05-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy