Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01919 | 2005-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1919 % |
|---|---|
| 2025-09-05 | 1,129.22 |
| 2025-09-04 | 1,122.03 |
| 2025-09-03 | 1,135.51 |
| 2025-09-02 | 1,145.40 |
| 2025-09-01 | 1,130.12 |
| 2025-08-29 | 1,117.54 |
| 2025-08-28 | 1,209.19 |
| 2025-08-27 | 1,192.12 |
| 2025-08-26 | 1,219.08 |
| 2025-08-25 | 1,212.79 |
| 2025-08-22 | 1,203.80 |
| 2025-08-21 | 1,205.60 |
| 2025-08-20 | 1,202.90 |
| 2025-08-19 | 1,189.43 |
| 2025-08-18 | 1,183.14 |
| 2025-08-15 | 1,199.31 |
| 2025-08-14 | 1,213.69 |
| 2025-08-13 | 1,228.06 |
| 2025-08-12 | 1,226.27 |
| 2025-08-11 | 1,214.58 |
| 2025-08-08 | 1,220.87 |
| 2025-08-07 | 1,216.38 |
| 2025-08-06 | 1,203.80 |
| 2025-08-05 | 1,193.92 |
| 2025-08-04 | 1,184.03 |
| 2025-08-01 | 1,184.93 |
| 2025-07-31 | 1,190.32 |
| 2025-07-30 | 1,222.67 |
| 2025-07-29 | 1,235.25 |
| 2025-07-28 | 1,246.03 |
| 2025-07-25 | 1,285.57 |
| 2025-07-24 | 1,256.82 |
| 2025-07-23 | 1,228.06 |
| 2025-07-22 | 1,224.47 |
| 2025-07-21 | 1,172.35 |
| 2025-07-18 | 1,141.80 |
| 2025-07-17 | 1,127.43 |
| 2025-07-16 | 1,166.96 |
| 2025-07-15 | 1,157.98 |
| 2025-07-14 | 1,145.40 |
| 2025-07-11 | 1,145.40 |
| 2025-07-10 | 1,132.82 |
| 2025-07-09 | 1,116.64 |
| 2025-07-08 | 1,113.05 |
| 2025-07-07 | 1,132.82 |
| 2025-07-04 | 1,138.21 |
| 2025-07-03 | 1,148.99 |
| 2025-07-02 | 1,132.82 |
| 2025-06-30 | 1,125.63 |
| 2025-06-27 | 1,109.45 |
| 2025-06-26 | 1,107.66 |
| 2025-06-25 | 1,107.66 |
| 2025-06-24 | 1,145.40 |
| 2025-06-23 | 1,150.79 |
| 2025-06-20 | 1,141.80 |
| 2025-06-19 | 1,125.63 |
| 2025-06-18 | 1,152.58 |
| 2025-06-17 | 1,159.77 |
| 2025-06-16 | 1,148.99 |
| 2025-06-13 | 1,166.96 |
| 2025-06-12 | 1,102.27 |
| 2025-06-11 | 1,145.40 |
| 2025-06-10 | 1,111.25 |
| 2025-06-09 | 1,091.48 |
| 2025-06-06 | 1,082.50 |
| 2025-06-05 | 1,082.50 |
| 2025-06-04 | 1,105.86 |
| 2025-06-03 | 1,118.44 |
| 2025-06-02 | 1,105.86 |
| 2025-05-30 | 1,116.64 |
| 2025-05-29 | 1,125.45 |
| 2025-05-28 | 1,123.79 |
| 2025-05-27 | 1,107.19 |
| 2025-05-26 | 1,125.45 |
| 2025-05-23 | 1,140.40 |
| 2025-05-22 | 1,133.75 |
| 2025-05-21 | 1,137.08 |
| 2025-05-20 | 1,115.49 |
| 2025-05-19 | 1,092.24 |
| 2025-05-16 | 1,070.66 |
| 2025-05-15 | 1,064.01 |
| 2025-05-14 | 1,059.03 |
| 2025-05-13 | 1,020.84 |
| 2025-05-12 | 1,020.84 |
| 2025-05-09 | 932.83 |
| 2025-05-08 | 912.91 |
| 2025-05-07 | 922.87 |
| 2025-05-06 | 911.25 |
| 2025-05-02 | 911.25 |
| 2025-04-30 | 871.39 |
| 2025-04-29 | 869.73 |
| 2025-04-28 | 868.07 |
| 2025-04-25 | 853.13 |
| 2025-04-24 | 839.85 |
| 2025-04-23 | 841.51 |
| 2025-04-22 | 826.56 |
| 2025-04-17 | 834.86 |
| 2025-04-16 | 843.17 |
| 2025-04-15 | 866.41 |
| 2025-04-14 | 866.41 |
| 2025-04-11 | 831.54 |
| 2025-04-10 | 813.28 |
| 2025-04-09 | 758.48 |
| 2025-04-08 | 746.86 |
| 2025-04-07 | 726.93 |
| 2025-04-03 | 871.39 |
| 2025-04-02 | 944.46 |
| 2025-04-01 | 932.83 |
| 2025-03-31 | 916.23 |
| 2025-03-28 | 916.23 |
| 2025-03-27 | 912.91 |
| 2025-03-26 | 911.25 |
| 2025-03-25 | 939.48 |
| 2025-03-24 | 944.46 |
| 2025-03-21 | 894.64 |
| 2025-03-20 | 921.21 |
| 2025-03-19 | 897.96 |
| 2025-03-18 | 896.30 |
| 2025-03-17 | 897.96 |
| 2025-03-14 | 886.34 |
| 2025-03-13 | 881.36 |
| 2025-03-12 | 902.94 |
| 2025-03-11 | 899.62 |
| 2025-03-10 | 888.00 |
| 2025-03-07 | 868.07 |
| 2025-03-06 | 871.39 |
| 2025-03-05 | 864.75 |
| 2025-03-04 | 851.47 |
| 2025-03-03 | 846.49 |
| 2025-02-28 | 848.15 |
| 2025-02-27 | 874.72 |
| 2025-02-26 | 866.41 |
| 2025-02-25 | 856.45 |
| 2025-02-24 | 869.73 |
| 2025-02-21 | 916.23 |
| 2025-02-20 | 922.87 |
| 2025-02-19 | 939.48 |
| 2025-02-18 | 959.40 |
| 2025-02-17 | 952.76 |
| 2025-02-14 | 942.80 |
| 2025-02-13 | 912.91 |
| 2025-02-12 | 929.51 |
| 2025-02-11 | 917.89 |
| 2025-02-10 | 904.61 |
| 2025-02-07 | 912.91 |
| 2025-02-06 | 888.00 |
| 2025-02-05 | 874.72 |
| 2025-02-04 | 849.81 |
| 2025-02-03 | 839.85 |
| 2025-01-28 | 871.39 |
| 2025-01-27 | 879.70 |
| 2025-01-24 | 874.72 |
| 2025-01-23 | 876.38 |
| 2025-01-22 | 856.45 |
| 2025-01-21 | 861.43 |
| 2025-01-20 | 861.43 |
| 2025-01-17 | 873.06 |
| 2025-01-16 | 881.36 |
| 2025-01-15 | 888.00 |
| 2025-01-14 | 891.32 |
| 2025-01-13 | 881.36 |
| 2025-01-10 | 863.09 |
| 2025-01-09 | 864.75 |
| 2025-01-08 | 912.91 |
| 2025-01-07 | 917.89 |
| 2025-01-06 | 952.76 |
| 2025-01-03 | 961.06 |
| 2025-01-02 | 941.14 |
| 2024-12-31 | 962.72 |
| 2024-12-30 | 976.01 |
| 2024-12-27 | 957.74 |
| 2024-12-24 | 954.42 |
| 2024-12-23 | 916.23 |
| 2024-12-20 | 891.32 |
| 2024-12-19 | 917.89 |
| 2024-12-18 | 941.14 |
| 2024-12-17 | 937.82 |
| 2024-12-16 | 936.15 |
| 2024-12-13 | 912.91 |
| 2024-12-12 | 891.32 |
| 2024-12-11 | 871.39 |
| 2024-12-10 | 856.45 |
| 2024-12-09 | 866.41 |
| 2024-12-06 | 841.51 |
| 2024-12-05 | 838.18 |
| 2024-12-04 | 848.15 |
| 2024-12-03 | 849.81 |
| 2024-12-02 | 824.90 |
| 2024-11-29 | 803.31 |
| 2024-11-28 | 799.99 |
| 2024-11-27 | 818.26 |
| 2024-11-26 | 816.60 |
| 2024-11-25 | 856.45 |
| 2024-11-22 | 863.09 |
| 2024-11-21 | 894.64 |
| 2024-11-20 | 894.64 |
| 2024-11-19 | 886.34 |
| 2024-11-18 | 901.28 |
| 2024-11-15 | 881.36 |
| 2024-11-14 | 859.77 |
| 2024-11-13 | 869.73 |
| 2024-11-12 | 856.45 |
| 2024-11-11 | 891.32 |
| 2024-11-08 | 914.57 |
| 2024-11-07 | 914.57 |
| 2024-11-06 | 912.91 |
| 2024-11-05 | 949.44 |
| 2024-11-04 | 937.82 |
| 2024-11-01 | 934.49 |
| 2024-10-31 | 858.11 |
| 2024-10-30 | 841.51 |
| 2024-10-29 | 869.73 |
| 2024-10-28 | 874.72 |
| 2024-10-25 | 889.66 |
| 2024-10-24 | 891.32 |
| 2024-10-23 | 892.98 |
| 2024-10-22 | 894.64 |
| 2024-10-21 | 868.07 |
| 2024-10-18 | 871.39 |
| 2024-10-17 | 838.18 |
| 2024-10-16 | 858.11 |
| 2024-10-15 | 859.77 |
| 2024-10-14 | 886.34 |
| 2024-10-10 | 883.02 |
| 2024-10-09 | 841.51 |
| 2024-10-08 | 921.21 |
| 2024-10-07 | 910.49 |
| 2024-10-04 | 866.07 |
| 2024-10-03 | 942.22 |
| 2024-10-02 | 951.73 |
| 2024-09-30 | 934.28 |
| 2024-09-27 | 918.42 |
| 2024-09-26 | 891.45 |
| 2024-09-25 | 851.80 |
| 2024-09-24 | 843.86 |
| 2024-09-23 | 807.38 |
| 2024-09-20 | 791.51 |
| 2024-09-19 | 766.13 |
| 2024-09-17 | 731.23 |
| 2024-09-16 | 731.23 |
| 2024-09-13 | 713.78 |
| 2024-09-12 | 684.44 |
| 2024-09-11 | 661.44 |
| 2024-09-10 | 671.75 |
| 2024-09-09 | 675.71 |
| 2024-09-05 | 702.68 |
| 2024-09-04 | 728.06 |
| 2024-09-03 | 729.65 |
| 2024-09-02 | 751.86 |
| 2024-08-30 | 748.68 |
| 2024-08-29 | 742.34 |
| 2024-08-28 | 755.03 |
| 2024-08-27 | 764.55 |
| 2024-08-26 | 753.44 |
| 2024-08-23 | 731.23 |
| 2024-08-22 | 767.72 |
| 2024-08-21 | 743.93 |
| 2024-08-20 | 745.51 |
| 2024-08-19 | 758.20 |
| 2024-08-16 | 774.07 |
| 2024-08-15 | 750.27 |
| 2024-08-14 | 737.58 |
| 2024-08-13 | 756.62 |
| 2024-08-12 | 740.75 |
| 2024-08-09 | 724.89 |
| 2024-08-08 | 723.30 |
| 2024-08-07 | 756.62 |
| 2024-08-06 | 739.17 |
| 2024-08-05 | 748.68 |
| 2024-08-02 | 783.58 |
| 2024-08-01 | 802.62 |
| 2024-07-31 | 783.58 |
| 2024-07-30 | 753.44 |
| 2024-07-29 | 772.48 |
| 2024-07-26 | 751.86 |
| 2024-07-25 | 753.44 |
| 2024-07-24 | 758.20 |
| 2024-07-23 | 756.62 |
| 2024-07-22 | 756.62 |
| 2024-07-19 | 742.34 |
| 2024-07-18 | 766.13 |
| 2024-07-17 | 775.65 |
| 2024-07-16 | 791.51 |
| 2024-07-15 | 804.21 |
| 2024-07-12 | 812.14 |
| 2024-07-11 | 845.45 |
| 2024-07-10 | 875.59 |
| 2024-07-09 | 893.04 |
| 2024-07-08 | 881.94 |
| 2024-07-05 | 967.60 |
| 2024-07-04 | 1,000.91 |
| 2024-07-03 | 1,002.50 |
| 2024-07-02 | 1,032.64 |
| 2024-06-28 | 983.46 |
| 2024-06-27 | 959.67 |
| 2024-06-26 | 999.32 |
| 2024-06-25 | 1,008.84 |
| 2024-06-24 | 1,012.01 |
| 2024-06-21 | 1,018.36 |
| 2024-06-20 | 1,058.02 |
| 2024-06-19 | 1,012.01 |
| 2024-06-18 | 1,004.08 |
| 2024-06-17 | 946.97 |
| 2024-06-14 | 972.36 |
| 2024-06-13 | 942.22 |
| 2024-06-12 | 943.80 |
| 2024-06-11 | 939.04 |
| 2024-06-07 | 1,092.92 |
| 2024-06-06 | 1,058.02 |
| 2024-06-05 | 1,010.43 |
| 2024-06-04 | 1,016.77 |
| 2024-06-03 | 1,000.91 |
| 2024-05-31 | 935.87 |
| 2024-05-30 | 920.59 |
| 2024-05-29 | 964.16 |
| 2024-05-28 | 957.93 |
| 2024-05-27 | 925.26 |
| 2024-05-24 | 877.03 |
| 2024-05-23 | 870.81 |
| 2024-05-22 | 870.81 |
| 2024-05-21 | 878.59 |
| 2024-05-20 | 895.70 |
| 2024-05-17 | 886.37 |
| 2024-05-16 | 875.48 |
| 2024-05-14 | 877.03 |
| 2024-05-13 | 861.47 |
| 2024-05-10 | 810.13 |
| 2024-05-09 | 788.35 |
| 2024-05-08 | 730.79 |
| 2024-05-07 | 724.57 |
| 2024-05-06 | 710.56 |
| 2024-05-03 | 713.68 |
| 2024-05-02 | 695.01 |
| 2024-04-30 | 690.34 |
| 2024-04-29 | 641.33 |
| 2024-04-26 | 639.00 |
| 2024-04-25 | 632.00 |
| 2024-04-24 | 619.55 |
| 2024-04-23 | 610.99 |
| 2024-04-22 | 608.66 |
| 2024-04-19 | 592.32 |
| 2024-04-18 | 572.10 |
| 2024-04-17 | 572.10 |
| 2024-04-16 | 564.32 |
| 2024-04-15 | 575.99 |
| 2024-04-12 | 576.77 |
| 2024-04-11 | 581.43 |
| 2024-04-10 | 576.77 |
| 2024-04-09 | 572.10 |
| 2024-04-08 | 570.54 |
| 2024-04-05 | 561.21 |
| 2024-04-03 | 565.10 |
| 2024-04-02 | 556.54 |
| 2024-03-28 | 540.21 |
| 2024-03-27 | 530.09 |
| 2024-03-26 | 519.98 |
| 2024-03-25 | 523.09 |
| 2024-03-22 | 523.87 |
| 2024-03-21 | 546.43 |
| 2024-03-20 | 543.32 |
| 2024-03-19 | 537.87 |
| 2024-03-18 | 562.76 |
| 2024-03-15 | 563.54 |
| 2024-03-14 | 571.32 |
| 2024-03-13 | 556.54 |
| 2024-03-12 | 568.21 |
| 2024-03-11 | 574.43 |
| 2024-03-08 | 575.21 |
| 2024-03-07 | 557.32 |
| 2024-03-06 | 557.32 |
| 2024-03-05 | 559.65 |
| 2024-03-04 | 562.76 |
| 2024-03-01 | 557.32 |
| 2024-02-29 | 556.54 |
| 2024-02-28 | 556.54 |
| 2024-02-27 | 565.10 |
| 2024-02-26 | 573.65 |
| 2024-02-23 | 583.77 |
| 2024-02-22 | 584.55 |
| 2024-02-21 | 563.54 |
| 2024-02-20 | 553.43 |
| 2024-02-19 | 551.87 |
| 2024-02-16 | 547.98 |
| 2024-02-15 | 526.20 |
| 2024-02-14 | 517.65 |
| 2024-02-09 | 499.75 |
| 2024-02-08 | 542.54 |
| 2024-02-07 | 544.87 |
| 2024-02-06 | 547.21 |
| 2024-02-05 | 533.98 |
| 2024-02-02 | 533.98 |
| 2024-02-01 | 546.43 |
| 2024-01-31 | 538.65 |
| 2024-01-30 | 544.09 |
| 2024-01-29 | 556.54 |
| 2024-01-26 | 553.43 |
| 2024-01-25 | 551.87 |
| 2024-01-24 | 539.43 |
| 2024-01-23 | 516.87 |
| 2024-01-22 | 508.31 |
| 2024-01-19 | 510.65 |
| 2024-01-18 | 512.98 |
| 2024-01-17 | 505.98 |
| 2024-01-16 | 524.65 |
| 2024-01-15 | 531.65 |
| 2024-01-12 | 512.20 |
| 2024-01-11 | 493.53 |
| 2024-01-10 | 491.20 |
| 2024-01-09 | 523.87 |
| 2024-01-08 | 540.98 |
| 2024-01-05 | 543.32 |
| 2024-01-04 | 544.09 |
| 2024-01-03 | 518.42 |
| 2024-01-02 | 516.87 |
| 2023-12-29 | 510.65 |
| 2023-12-28 | 508.31 |
| 2023-12-27 | 508.31 |
| 2023-12-22 | 526.98 |
| 2023-12-21 | 517.65 |
| 2023-12-20 | 491.98 |
| 2023-12-19 | 493.53 |
| 2023-12-18 | 500.53 |
| 2023-12-15 | 458.53 |
| 2023-12-14 | 446.86 |
| 2023-12-13 | 441.41 |
| 2023-12-12 | 453.86 |
| 2023-12-11 | 443.75 |
| 2023-12-08 | 442.97 |
| 2023-12-07 | 438.30 |
| 2023-12-06 | 449.97 |
| 2023-12-05 | 453.86 |
| 2023-12-04 | 465.53 |
| 2023-12-01 | 462.42 |
| 2023-11-30 | 460.08 |
| 2023-11-29 | 447.64 |
| 2023-11-28 | 456.97 |
| 2023-11-27 | 458.53 |
| 2023-11-24 | 463.97 |
| 2023-11-23 | 468.64 |
| 2023-11-22 | 460.08 |
| 2023-11-21 | 471.75 |
| 2023-11-20 | 467.86 |
| 2023-11-17 | 462.03 |
| 2023-11-16 | 475.03 |
| 2023-11-15 | 476.48 |
| 2023-11-14 | 469.25 |
| 2023-11-13 | 461.31 |
| 2023-11-10 | 462.03 |
| 2023-11-09 | 459.14 |
| 2023-11-08 | 454.08 |
| 2023-11-07 | 452.64 |
| 2023-11-06 | 454.08 |
| 2023-11-03 | 480.81 |
| 2023-11-02 | 474.31 |
| 2023-11-01 | 467.09 |
| 2023-10-31 | 474.31 |
| 2023-10-30 | 475.03 |
| 2023-10-27 | 473.59 |
| 2023-10-26 | 460.58 |
| 2023-10-25 | 464.20 |
| 2023-10-24 | 447.58 |
| 2023-10-20 | 456.25 |
| 2023-10-19 | 454.80 |
| 2023-10-18 | 464.92 |
| 2023-10-17 | 455.53 |
| 2023-10-16 | 456.97 |
| 2023-10-13 | 453.36 |
| 2023-10-12 | 458.42 |
| 2023-10-11 | 445.41 |
| 2023-10-10 | 445.41 |
| 2023-10-09 | 467.09 |
| 2023-10-06 | 467.09 |
| 2023-10-05 | 451.19 |
| 2023-10-04 | 453.36 |
| 2023-10-03 | 459.14 |
| 2023-09-29 | 480.09 |
| 2023-09-28 | 475.03 |
| 2023-09-27 | 467.81 |
| 2023-09-26 | 482.98 |
| 2023-09-25 | 491.65 |
| 2023-09-22 | 491.65 |
| 2023-09-21 | 493.81 |
| 2023-09-20 | 500.32 |
| 2023-09-19 | 495.98 |
| 2023-09-18 | 487.31 |
| 2023-09-15 | 497.43 |
| 2023-09-14 | 493.09 |
| 2023-09-13 | 485.15 |
| 2023-09-12 | 482.98 |
| 2023-09-11 | 481.53 |
| 2023-09-07 | 480.81 |
| 2023-09-06 | 473.59 |
| 2023-09-05 | 482.98 |
| 2023-09-04 | 480.09 |
| 2023-08-31 | 481.53 |
| 2023-08-30 | 480.81 |
| 2023-08-29 | 456.25 |
| 2023-08-28 | 447.58 |
| 2023-08-25 | 440.36 |
| 2023-08-24 | 451.92 |
| 2023-08-23 | 438.91 |
| 2023-08-22 | 436.74 |
| 2023-08-21 | 430.24 |
| 2023-08-18 | 442.52 |
| 2023-08-17 | 443.97 |
| 2023-08-16 | 441.80 |
| 2023-08-15 | 456.25 |
| 2023-08-14 | 460.58 |
| 2023-08-11 | 469.98 |
| 2023-08-10 | 477.20 |
| 2023-08-09 | 474.31 |
| 2023-08-08 | 473.59 |
| 2023-08-07 | 476.48 |
| 2023-08-04 | 475.03 |
| 2023-08-03 | 478.64 |
| 2023-08-02 | 483.70 |
| 2023-08-01 | 485.87 |
| 2023-07-31 | 494.54 |
| 2023-07-28 | 493.09 |
| 2023-07-27 | 474.31 |
| 2023-07-26 | 475.75 |
| 2023-07-25 | 478.64 |
| 2023-07-24 | 478.64 |
| 2023-07-21 | 485.87 |
| 2023-07-20 | 484.42 |
| 2023-07-19 | 487.31 |
| 2023-07-18 | 475.75 |
| 2023-07-14 | 468.53 |
| 2023-07-13 | 463.47 |
| 2023-07-12 | 459.14 |
| 2023-07-11 | 460.58 |
| 2023-07-10 | 461.31 |
| 2023-07-07 | 464.20 |
| 2023-07-06 | 457.69 |
| 2023-07-05 | 462.75 |
| 2023-07-04 | 456.25 |
| 2023-07-03 | 434.58 |
| 2023-06-30 | 410.02 |
| 2023-06-29 | 403.51 |
| 2023-06-28 | 411.46 |
| 2023-06-27 | 418.68 |
| 2023-06-26 | 404.24 |
| 2023-06-23 | 396.29 |
| 2023-06-21 | 404.96 |
| 2023-06-20 | 413.63 |
| 2023-06-19 | 415.07 |
| 2023-06-16 | 418.68 |
| 2023-06-15 | 413.63 |
| 2023-06-14 | 410.74 |
| 2023-06-13 | 419.41 |
| 2023-06-12 | 417.24 |
| 2023-06-09 | 426.63 |
| 2023-06-08 | 436.74 |
| 2023-06-07 | 417.96 |
| 2023-06-06 | 412.91 |
| 2023-06-05 | 412.91 |
| 2023-06-02 | 412.18 |
| 2023-06-01 | 402.07 |
| 2023-05-31 | 398.46 |
| 2023-05-30 | 423.74 |
| 2023-05-29 | 423.16 |
| 2023-05-25 | 436.25 |
| 2023-05-24 | 444.58 |
| 2023-05-23 | 461.84 |
| 2023-05-22 | 463.63 |
| 2023-05-19 | 460.06 |
| 2023-05-18 | 454.11 |
| 2023-05-17 | 452.92 |
| 2023-05-16 | 468.39 |
| 2023-05-15 | 477.32 |
| 2023-05-12 | 476.72 |
| 2023-05-11 | 482.68 |
| 2023-05-10 | 475.53 |
| 2023-05-09 | 470.77 |
| 2023-05-08 | 462.44 |
| 2023-05-05 | 436.85 |
| 2023-05-04 | 439.23 |
| 2023-05-03 | 434.47 |
| 2023-05-02 | 439.82 |
| 2023-04-28 | 440.42 |
| 2023-04-27 | 443.39 |
| 2023-04-26 | 452.32 |
| 2023-04-25 | 456.49 |
| 2023-04-24 | 467.80 |
| 2023-04-21 | 468.39 |
| 2023-04-20 | 482.68 |
| 2023-04-19 | 481.49 |
| 2023-04-18 | 477.32 |
| 2023-04-17 | 469.58 |
| 2023-04-14 | 458.27 |
| 2023-04-13 | 446.37 |
| 2023-04-12 | 426.73 |
| 2023-04-11 | 420.78 |
| 2023-04-06 | 412.45 |
| 2023-04-04 | 407.09 |
| 2023-04-03 | 406.49 |
| 2023-03-31 | 425.54 |
| 2023-03-30 | 457.68 |
| 2023-03-29 | 440.42 |
| 2023-03-28 | 443.99 |
| 2023-03-27 | 438.63 |
| 2023-03-24 | 447.56 |
| 2023-03-23 | 450.54 |
| 2023-03-22 | 417.80 |
| 2023-03-21 | 424.94 |
| 2023-03-20 | 421.97 |
| 2023-03-17 | 430.90 |
| 2023-03-16 | 413.04 |
| 2023-03-15 | 426.13 |
| 2023-03-14 | 392.80 |
| 2023-03-13 | 409.47 |
| 2023-03-10 | 408.28 |
| 2023-03-09 | 419.59 |
| 2023-03-08 | 416.61 |
| 2023-03-07 | 421.97 |
| 2023-03-06 | 427.32 |
| 2023-03-03 | 430.90 |
| 2023-03-02 | 426.73 |
| 2023-03-01 | 405.90 |
| 2023-02-28 | 384.47 |
| 2023-02-27 | 391.61 |
| 2023-02-24 | 394.59 |
| 2023-02-23 | 398.16 |
| 2023-02-22 | 398.16 |
| 2023-02-21 | 396.38 |
| 2023-02-20 | 392.21 |
| 2023-02-17 | 394.59 |
| 2023-02-16 | 399.95 |
| 2023-02-15 | 395.19 |
| 2023-02-14 | 401.73 |
| 2023-02-13 | 405.30 |
| 2023-02-10 | 410.66 |
| 2023-02-09 | 414.83 |
| 2023-02-08 | 412.45 |
| 2023-02-07 | 399.95 |
| 2023-02-06 | 400.54 |
| 2023-02-03 | 404.71 |
| 2023-02-02 | 407.09 |
| 2023-02-01 | 412.45 |
| 2023-01-31 | 382.09 |
| 2023-01-30 | 367.81 |
| 2023-01-27 | 371.97 |
| 2023-01-26 | 373.76 |
| 2023-01-20 | 382.09 |
| 2023-01-19 | 373.16 |
| 2023-01-18 | 363.05 |
| 2023-01-17 | 368.40 |
| 2023-01-16 | 370.78 |
| 2023-01-13 | 373.16 |
| 2023-01-12 | 375.54 |
| 2023-01-11 | 371.97 |
| 2023-01-10 | 374.95 |
| 2023-01-09 | 377.93 |
| 2023-01-06 | 364.83 |
| 2023-01-05 | 365.43 |
| 2023-01-04 | 370.78 |
| 2023-01-03 | 372.57 |
| 2022-12-30 | 373.76 |
| 2022-12-29 | 370.19 |
| 2022-12-28 | 380.31 |
| 2022-12-23 | 385.07 |
| 2022-12-22 | 383.28 |
| 2022-12-21 | 377.93 |
| 2022-12-20 | 377.33 |
| 2022-12-19 | 373.16 |
| 2022-12-16 | 396.97 |
| 2022-12-15 | 373.16 |
| 2022-12-14 | 377.33 |
| 2022-12-13 | 386.85 |
| 2022-12-12 | 391.61 |
| 2022-12-09 | 394.59 |
| 2022-12-08 | 390.42 |
| 2022-12-07 | 382.69 |
| 2022-12-06 | 389.83 |
| 2022-12-05 | 398.16 |
| 2022-12-02 | 382.69 |
| 2022-12-01 | 385.07 |
| 2022-11-30 | 401.73 |
| 2022-11-29 | 373.76 |
| 2022-11-28 | 369.59 |
| 2022-11-25 | 369.59 |
| 2022-11-24 | 352.72 |
| 2022-11-23 | 355.49 |
| 2022-11-22 | 354.56 |
| 2022-11-21 | 331.05 |
| 2022-11-18 | 328.75 |
| 2022-11-17 | 341.19 |
| 2022-11-16 | 349.49 |
| 2022-11-15 | 353.18 |
| 2022-11-14 | 352.26 |
| 2022-11-11 | 347.65 |
| 2022-11-10 | 334.74 |
| 2022-11-09 | 335.66 |
| 2022-11-08 | 331.97 |
| 2022-11-07 | 330.59 |
| 2022-11-04 | 304.77 |
| 2022-11-03 | 287.72 |
| 2022-11-02 | 301.55 |
| 2022-11-01 | 306.62 |
| 2022-10-31 | 290.48 |
| 2022-10-28 | 305.24 |
| 2022-10-27 | 315.38 |
| 2022-10-26 | 316.30 |
| 2022-10-25 | 316.30 |
| 2022-10-24 | 304.31 |
| 2022-10-21 | 322.29 |
| 2022-10-20 | 309.38 |
| 2022-10-19 | 319.07 |
| 2022-10-18 | 319.07 |
| 2022-10-17 | 319.53 |
| 2022-10-14 | 320.91 |
| 2022-10-13 | 311.69 |
| 2022-10-12 | 316.76 |
| 2022-10-11 | 319.53 |
| 2022-10-10 | 312.61 |
| 2022-10-07 | 326.90 |
| 2022-10-06 | 333.36 |
| 2022-10-05 | 339.81 |
| 2022-10-03 | 323.21 |
| 2022-09-30 | 324.60 |
| 2022-09-29 | 308.92 |
| 2022-09-28 | 312.61 |
| 2022-09-27 | 318.14 |
| 2022-09-26 | 310.77 |
| 2022-09-23 | 322.75 |
| 2022-09-22 | 340.73 |
| 2022-09-21 | 352.26 |
| 2022-09-20 | 347.65 |
| 2022-09-19 | 339.81 |
| 2022-09-16 | 356.41 |
| 2022-09-15 | 368.39 |
| 2022-09-14 | 378.54 |
| 2022-09-13 | 374.85 |
| 2022-09-09 | 370.24 |
| 2022-09-08 | 365.63 |
| 2022-09-07 | 374.85 |
| 2022-09-06 | 380.38 |
| 2022-09-05 | 384.99 |
| 2022-09-02 | 390.52 |
| 2022-09-01 | 411.73 |
| 2022-08-31 | 443.08 |
| 2022-08-30 | 451.38 |
| 2022-08-29 | 418.18 |
| 2022-08-26 | 429.25 |
| 2022-08-25 | 436.63 |
| 2022-08-24 | 418.18 |
| 2022-08-23 | 432.02 |
| 2022-08-22 | 438.47 |
| 2022-08-19 | 434.78 |
| 2022-08-18 | 415.42 |
| 2022-08-17 | 424.64 |
| 2022-08-16 | 419.11 |
| 2022-08-15 | 420.03 |
| 2022-08-12 | 442.16 |
| 2022-08-11 | 444.00 |
| 2022-08-10 | 434.78 |
| 2022-08-09 | 437.55 |
| 2022-08-08 | 438.47 |
| 2022-08-05 | 421.87 |
| 2022-08-04 | 408.04 |
| 2022-08-03 | 407.12 |
| 2022-08-02 | 401.59 |
| 2022-08-01 | 427.41 |
| 2022-07-29 | 441.24 |
| 2022-07-28 | 434.78 |
| 2022-07-27 | 433.86 |
| 2022-07-26 | 430.17 |
| 2022-07-25 | 425.56 |
| 2022-07-22 | 457.83 |
| 2022-07-21 | 442.16 |
| 2022-07-20 | 454.14 |
| 2022-07-19 | 455.99 |
| 2022-07-18 | 442.16 |
| 2022-07-15 | 420.03 |
| 2022-07-14 | 431.09 |
| 2022-07-13 | 428.33 |
| 2022-07-12 | 419.11 |
| 2022-07-11 | 432.02 |
| 2022-07-08 | 433.86 |
| 2022-07-07 | 426.48 |
| 2022-07-06 | 400.67 |
| 2022-07-05 | 409.89 |
| 2022-07-04 | 404.35 |
| 2022-06-30 | 405.28 |
| 2022-06-29 | 419.11 |
| 2022-06-28 | 436.63 |
| 2022-06-27 | 420.95 |
| 2022-06-24 | 401.59 |
| 2022-06-23 | 397.90 |
| 2022-06-22 | 415.42 |
| 2022-06-21 | 440.31 |
| 2022-06-20 | 431.01 |
| 2022-06-17 | 427.62 |
| 2022-06-16 | 434.40 |
| 2022-06-15 | 457.26 |
| 2022-06-14 | 429.32 |
| 2022-06-13 | 439.48 |
| 2022-06-10 | 452.18 |
| 2022-06-09 | 459.80 |
| 2022-06-08 | 506.38 |
| 2022-06-07 | 511.47 |
| 2022-06-06 | 488.60 |
| 2022-06-02 | 491.99 |
| 2022-06-01 | 495.37 |
| 2022-05-31 | 488.60 |
| 2022-05-30 | 479.28 |
| 2022-05-27 | 480.13 |
| 2022-05-26 | 473.36 |
| 2022-05-25 | 469.97 |
| 2022-05-24 | 466.58 |
| 2022-05-23 | 475.90 |
| 2022-05-20 | 454.72 |
| 2022-05-19 | 424.23 |
| 2022-05-18 | 435.24 |
| 2022-05-17 | 427.62 |
| 2022-05-16 | 411.53 |
| 2022-05-13 | 415.77 |
| 2022-05-12 | 396.29 |
| 2022-05-11 | 419.15 |
| 2022-05-10 | 425.93 |
| 2022-05-06 | 424.23 |
| 2022-05-05 | 445.41 |
| 2022-05-04 | 445.41 |
| 2022-05-03 | 446.25 |
| 2022-04-29 | 427.62 |
| 2022-04-28 | 424.23 |
| 2022-04-27 | 420.85 |
| 2022-04-26 | 394.59 |
| 2022-04-25 | 392.05 |
| 2022-04-22 | 435.24 |
| 2022-04-21 | 434.40 |
| 2022-04-20 | 451.34 |
| 2022-04-19 | 453.03 |
| 2022-04-14 | 448.79 |
| 2022-04-13 | 441.17 |
| 2022-04-12 | 436.94 |
| 2022-04-11 | 430.16 |
| 2022-04-08 | 447.95 |
| 2022-04-07 | 447.10 |
| 2022-04-06 | 475.05 |
| 2022-04-04 | 523.32 |
| 2022-04-01 | 535.18 |
| 2022-03-31 | 478.44 |
| 2022-03-30 | 492.83 |
| 2022-03-29 | 498.76 |
| 2022-03-28 | 480.98 |
| 2022-03-25 | 494.53 |
| 2022-03-24 | 527.56 |
| 2022-03-23 | 537.72 |
| 2022-03-22 | 549.58 |
| 2022-03-21 | 530.10 |
| 2022-03-18 | 536.03 |
| 2022-03-17 | 517.39 |
| 2022-03-16 | 494.53 |
| 2022-03-15 | 425.93 |
| 2022-03-14 | 481.82 |
| 2022-03-11 | 539.41 |
| 2022-03-10 | 523.32 |
| 2022-03-09 | 525.02 |
| 2022-03-08 | 535.18 |
| 2022-03-07 | 593.62 |
| 2022-03-04 | 624.95 |
| 2022-03-03 | 624.10 |
| 2022-03-02 | 574.14 |
| 2022-03-01 | 575.83 |
| 2022-02-28 | 564.82 |
| 2022-02-25 | 523.32 |
| 2022-02-24 | 525.86 |
| 2022-02-23 | 530.94 |
| 2022-02-22 | 522.48 |
| 2022-02-21 | 551.27 |
| 2022-02-18 | 558.05 |
| 2022-02-17 | 554.66 |
| 2022-02-16 | 541.95 |
| 2022-02-15 | 531.79 |
| 2022-02-14 | 536.87 |
| 2022-02-11 | 559.74 |
| 2022-02-10 | 540.26 |
| 2022-02-09 | 536.87 |
| 2022-02-08 | 541.11 |
| 2022-02-07 | 501.30 |
| 2022-02-04 | 499.61 |
| 2022-01-31 | 493.68 |
| 2022-01-28 | 482.67 |
| 2022-01-27 | 491.99 |
| 2022-01-26 | 484.36 |
| 2022-01-25 | 476.74 |
| 2022-01-24 | 492.83 |
| 2022-01-21 | 500.46 |
| 2022-01-20 | 527.56 |
| 2022-01-19 | 538.57 |
| 2022-01-18 | 552.12 |
| 2022-01-17 | 546.19 |
| 2022-01-14 | 574.14 |
| 2022-01-13 | 558.05 |
| 2022-01-12 | 541.95 |
| 2022-01-11 | 527.56 |
| 2022-01-10 | 529.25 |
| 2022-01-07 | 531.79 |
| 2022-01-06 | 536.87 |
| 2022-01-05 | 552.12 |
| 2022-01-04 | 577.52 |
| 2022-01-03 | 580.91 |
| 2021-12-31 | 540.26 |
| 2021-12-30 | 538.57 |
| 2021-12-29 | 537.72 |
| 2021-12-28 | 551.27 |
| 2021-12-24 | 527.56 |
| 2021-12-23 | 538.57 |
| 2021-12-22 | 505.54 |
| 2021-12-21 | 535.18 |
| 2021-12-20 | 528.40 |
| 2021-12-17 | 521.63 |
| 2021-12-16 | 526.71 |
| 2021-12-15 | 510.62 |
| 2021-12-14 | 497.92 |
| 2021-12-13 | 530.94 |
| 2021-12-10 | 543.65 |
| 2021-12-09 | 529.25 |
| 2021-12-08 | 527.56 |
| 2021-12-07 | 507.23 |
| 2021-12-06 | 491.99 |
| 2021-12-03 | 475.05 |
| 2021-12-02 | 462.35 |
| 2021-12-01 | 455.57 |
| 2021-11-30 | 464.89 |
| 2021-11-29 | 445.41 |
| 2021-11-26 | 394.59 |
| 2021-11-25 | 412.38 |
| 2021-11-24 | 393.75 |
| 2021-11-23 | 395.44 |
| 2021-11-22 | 400.52 |
| 2021-11-19 | 385.28 |
| 2021-11-18 | 387.82 |
| 2021-11-17 | 394.59 |
| 2021-11-16 | 393.75 |
| 2021-11-15 | 370.03 |
| 2021-11-12 | 384.43 |
| 2021-11-11 | 390.36 |
| 2021-11-10 | 385.28 |
| 2021-11-09 | 387.82 |
| 2021-11-08 | 387.82 |
| 2021-11-05 | 381.04 |
| 2021-11-04 | 411.53 |
| 2021-11-03 | 402.21 |
| 2021-11-02 | 381.89 |
| 2021-11-01 | 378.50 |
| 2021-10-29 | 411.53 |
| 2021-10-28 | 390.36 |
| 2021-10-27 | 395.44 |
| 2021-10-26 | 400.52 |
| 2021-10-25 | 402.21 |
| 2021-10-22 | 379.35 |
| 2021-10-21 | 375.96 |
| 2021-10-20 | 365.80 |
| 2021-10-19 | 381.04 |
| 2021-10-18 | 348.01 |
| 2021-10-15 | 318.79 |
| 2021-10-12 | 364.95 |
| 2021-10-11 | 372.57 |
| 2021-10-08 | 384.43 |
| 2021-10-07 | 382.74 |
| 2021-10-06 | 373.42 |
| 2021-10-05 | 378.50 |
| 2021-10-04 | 364.10 |
| 2021-09-30 | 405.60 |
| 2021-09-29 | 395.44 |
| 2021-09-28 | 411.53 |
| 2021-09-27 | 411.53 |
| 2021-09-24 | 497.07 |
| 2021-09-23 | 489.45 |
| 2021-09-21 | 475.90 |
| 2021-09-20 | 475.05 |
| 2021-09-17 | 499.61 |
| 2021-09-16 | 488.60 |
| 2021-09-15 | 505.54 |
| 2021-09-14 | 527.56 |
| 2021-09-13 | 562.28 |
| 2021-09-10 | 559.74 |
| 2021-09-09 | 516.55 |
| 2021-09-08 | 539.41 |
| 2021-09-07 | 527.56 |
| 2021-09-06 | 499.61 |
| 2021-09-03 | 497.07 |
| 2021-09-02 | 479.28 |
| 2021-09-01 | 497.92 |
| 2021-08-31 | 522.48 |
| 2021-08-30 | 542.80 |
| 2021-08-27 | 514.01 |
| 2021-08-26 | 506.38 |
| 2021-08-25 | 512.31 |
| 2021-08-24 | 501.30 |
| 2021-08-23 | 509.77 |
| 2021-08-20 | 458.96 |
| 2021-08-19 | 490.29 |
| 2021-08-18 | 493.68 |
| 2021-08-17 | 479.28 |
| 2021-08-16 | 487.75 |
| 2021-08-13 | 532.64 |
| 2021-08-12 | 535.18 |
| 2021-08-11 | 488.60 |
| 2021-08-10 | 480.13 |
| 2021-08-09 | 463.19 |
| 2021-08-06 | 470.81 |
| 2021-08-05 | 444.56 |
| 2021-08-04 | 457.26 |
| 2021-08-03 | 460.65 |
| 2021-08-02 | 442.87 |
| 2021-07-30 | 395.44 |
| 2021-07-29 | 409.84 |
| 2021-07-28 | 415.77 |
| 2021-07-27 | 383.58 |
| 2021-07-26 | 428.47 |
| 2021-07-23 | 432.70 |
| 2021-07-22 | 472.51 |
| 2021-07-21 | 455.57 |
| 2021-07-20 | 467.43 |
| 2021-07-19 | 493.68 |
| 2021-07-16 | 488.60 |
| 2021-07-15 | 478.44 |
| 2021-07-14 | 485.21 |
| 2021-07-13 | 527.56 |
| 2021-07-12 | 513.16 |
| 2021-07-09 | 514.01 |
| 2021-07-08 | 587.69 |
| 2021-07-07 | 639.35 |
| 2021-07-06 | 573.29 |
| 2021-07-05 | 535.18 |
| 2021-07-02 | 553.09 |
| 2021-06-30 | 537.13 |
| 2021-06-29 | 511.73 |
| 2021-06-28 | 539.09 |
| 2021-06-25 | 535.18 |
| 2021-06-24 | 501.95 |
| 2021-06-23 | 514.33 |
| 2021-06-22 | 540.39 |
| 2021-06-21 | 535.83 |
| 2021-06-18 | 559.61 |
| 2021-06-17 | 551.47 |
| 2021-06-16 | 513.68 |
| 2021-06-15 | 550.16 |
| 2021-06-11 | 524.10 |
| 2021-06-10 | 525.41 |
| 2021-06-09 | 460.26 |
| 2021-06-08 | 455.05 |
| 2021-06-07 | 443.32 |
| 2021-06-04 | 419.87 |
| 2021-06-03 | 402.28 |
| 2021-06-02 | 411.40 |
| 2021-06-01 | 428.99 |
| 2021-05-31 | 432.25 |
| 2021-05-28 | 428.34 |
| 2021-05-27 | 406.19 |
| 2021-05-26 | 388.60 |
| 2021-05-25 | 421.17 |
| 2021-05-24 | 440.07 |
| 2021-05-21 | 460.26 |
| 2021-05-20 | 434.20 |
| 2021-05-18 | 482.41 |
| 2021-05-17 | 457.00 |
| 2021-05-14 | 425.73 |
| 2021-05-13 | 410.10 |
| 2021-05-12 | 417.26 |
| 2021-05-11 | 426.38 |
| 2021-05-10 | 479.80 |
| 2021-05-07 | 438.11 |
| 2021-05-06 | 457.00 |
| 2021-05-05 | 460.26 |
| 2021-05-04 | 434.20 |
| 2021-05-03 | 401.63 |
| 2021-04-30 | 352.77 |
| 2021-04-29 | 372.31 |
| 2021-04-28 | 356.03 |
| 2021-04-27 | 376.87 |
| 2021-04-26 | 343.00 |
| 2021-04-23 | 336.48 |
| 2021-04-22 | 331.27 |
| 2021-04-21 | 295.44 |
| 2021-04-20 | 295.44 |
| 2021-04-19 | 295.44 |
| 2021-04-16 | 293.49 |
| 2021-04-15 | 273.29 |
| 2021-04-14 | 270.03 |
| 2021-04-13 | 271.34 |
| 2021-04-12 | 290.88 |
| 2021-04-09 | 309.12 |
| 2021-04-08 | 303.26 |
| 2021-04-07 | 344.95 |
| 2021-04-01 | 244.63 |
| 2021-03-31 | 225.73 |
| 2021-03-30 | 207.17 |
| 2021-03-29 | 202.93 |
| 2021-03-26 | 207.82 |
| 2021-03-25 | 187.62 |
| 2021-03-24 | 176.55 |
| 2021-03-23 | 203.58 |
| 2021-03-22 | 223.13 |
| 2021-03-19 | 226.38 |
| 2021-03-18 | 235.50 |
| 2021-03-17 | 218.24 |
| 2021-03-16 | 188.27 |
| 2021-03-15 | 166.45 |
| 2021-03-12 | 163.52 |
| 2021-03-11 | 164.82 |
| 2021-03-10 | 137.79 |
| 2021-03-09 | 134.85 |
| 2021-03-08 | 129.97 |
| 2021-03-05 | 169.06 |
| 2021-03-04 | 171.66 |
| 2021-03-03 | 184.69 |
| 2021-03-02 | 169.71 |
| 2021-03-01 | 200.98 |
| 2021-02-26 | 180.78 |
| 2021-02-25 | 208.14 |
| 2021-02-24 | 186.97 |
| 2021-02-23 | 196.42 |
| 2021-02-22 | 208.14 |
| 2021-02-19 | 193.81 |
| 2021-02-18 | 187.62 |
| 2021-02-17 | 181.43 |
| 2021-02-16 | 181.76 |
| 2021-02-11 | 149.84 |
| 2021-02-10 | 153.09 |
| 2021-02-09 | 142.35 |
| 2021-02-08 | 143.97 |
| 2021-02-05 | 144.30 |
| 2021-02-04 | 133.22 |
| 2021-02-03 | 159.61 |
| 2021-02-02 | 157.65 |
| 2021-02-01 | 162.22 |
| 2021-01-29 | 155.70 |
| 2021-01-28 | 170.36 |
| 2021-01-27 | 194.14 |
| 2021-01-26 | 200.33 |
| 2021-01-25 | 225.08 |
| 2021-01-22 | 238.76 |
| 2021-01-21 | 230.94 |
| 2021-01-20 | 223.45 |
| 2021-01-19 | 222.48 |
| 2021-01-18 | 255.05 |
| 2021-01-15 | 230.29 |
| 2021-01-14 | 232.90 |
| 2021-01-13 | 264.17 |
| 2021-01-12 | 236.81 |
| 2021-01-11 | 237.46 |
| 2021-01-08 | 253.75 |
| 2021-01-07 | 240.72 |
| 2021-01-06 | 245.28 |
| 2021-01-05 | 238.76 |
| 2021-01-04 | 230.29 |
| 2020-12-31 | 202.93 |
| 2020-12-30 | 189.58 |
| 2020-12-29 | 197.72 |
| 2020-12-28 | 198.05 |
| 2020-12-24 | 168.73 |
| 2020-12-23 | 166.45 |
| 2020-12-22 | 149.51 |
| 2020-12-21 | 171.34 |
| 2020-12-18 | 163.52 |
| 2020-12-17 | 160.59 |
| 2020-12-16 | 147.88 |
| 2020-12-15 | 143.00 |
| 2020-12-14 | 120.52 |
| 2020-12-11 | 124.10 |
| 2020-12-10 | 134.20 |
| 2020-12-09 | 128.66 |
| 2020-12-08 | 133.55 |
| 2020-12-07 | 130.94 |
| 2020-12-04 | 143.32 |
| 2020-12-03 | 135.18 |
| 2020-12-02 | 136.48 |
| 2020-12-01 | 143.32 |
| 2020-11-30 | 136.16 |
| 2020-11-27 | 142.02 |
| 2020-11-26 | 153.09 |
| 2020-11-25 | 151.79 |
| 2020-11-24 | 159.61 |
| 2020-11-23 | 159.28 |
| 2020-11-20 | 144.30 |
| 2020-11-19 | 126.38 |
| 2020-11-18 | 125.41 |
| 2020-11-17 | 121.17 |
| 2020-11-16 | 105.86 |
| 2020-11-13 | 102.61 |
| 2020-11-12 | 94.14 |
| 2020-11-11 | 83.71 |
| 2020-11-10 | 107.82 |
| 2020-11-09 | 107.82 |
| 2020-11-06 | 90.55 |
| 2020-11-05 | 90.55 |
| 2020-11-04 | 73.62 |
| 2020-11-03 | 73.62 |
| 2020-11-02 | 57.98 |
| 2020-10-30 | 61.24 |
| 2020-10-29 | 58.31 |
| 2020-10-28 | 56.35 |
| 2020-10-27 | 53.09 |
| 2020-10-23 | 51.14 |
| 2020-10-22 | 40.07 |
| 2020-10-21 | 39.41 |
| 2020-10-20 | 39.09 |
| 2020-10-19 | 39.74 |
| 2020-10-16 | 44.95 |
| 2020-10-15 | 41.37 |
| 2020-10-14 | 40.72 |
| 2020-10-12 | 35.50 |
| 2020-10-09 | 36.16 |
| 2020-10-08 | 39.09 |
| 2020-10-07 | 34.53 |
| 2020-10-06 | 32.90 |
| 2020-10-05 | 31.92 |
| 2020-09-30 | 23.45 |
| 2020-09-29 | 22.48 |
| 2020-09-28 | 18.89 |
| 2020-09-25 | 15.96 |
| 2020-09-24 | 15.96 |
| 2020-09-23 | 20.20 |
| 2020-09-22 | 15.96 |
| 2020-09-21 | 18.57 |
| 2020-09-18 | 23.45 |
| 2020-09-17 | 21.50 |
| 2020-09-16 | 23.45 |
| 2020-09-15 | 20.52 |
| 2020-09-14 | 16.94 |
| 2020-09-11 | 29.97 |
| 2020-09-10 | 43.65 |
| 2020-09-09 | 44.30 |
| 2020-09-08 | 36.81 |
| 2020-09-07 | 39.41 |
| 2020-09-04 | 28.01 |
| 2020-09-03 | 30.62 |
| 2020-09-02 | 26.71 |
| 2020-09-01 | 28.01 |
| 2020-08-31 | 26.71 |
| 2020-08-28 | 26.71 |
| 2020-08-27 | 25.08 |
| 2020-08-26 | 26.06 |
| 2020-08-25 | 25.73 |
| 2020-08-24 | 22.48 |
| 2020-08-21 | 26.38 |
| 2020-08-20 | 23.13 |
| 2020-08-19 | 30.29 |
| 2020-08-18 | 23.45 |
| 2020-08-17 | 27.04 |
| 2020-08-14 | 25.73 |
| 2020-08-13 | 21.50 |
| 2020-08-12 | 24.10 |
| 2020-08-11 | 20.52 |
| 2020-08-10 | 15.31 |
| 2020-08-07 | 6.84 |
| 2020-08-06 | 5.86 |
| 2020-08-05 | 3.91 |
| 2020-08-04 | 4.56 |
| 2020-08-03 | 5.21 |
| 2020-07-31 | -4.89 |
| 2020-07-30 | -7.49 |
| 2020-07-29 | -8.79 |
| 2020-07-28 | -14.33 |
| 2020-07-27 | -13.03 |
| 2020-07-24 | -12.05 |
| 2020-07-23 | -11.73 |
| 2020-07-22 | -8.14 |
| 2020-07-21 | -6.51 |
| 2020-07-20 | -6.51 |
| 2020-07-17 | -13.36 |
| 2020-07-16 | -14.33 |
| 2020-07-15 | -9.45 |
| 2020-07-14 | -11.07 |
| 2020-07-13 | -8.47 |
| 2020-07-10 | -13.36 |
| 2020-07-09 | -6.19 |
| 2020-07-08 | -4.89 |
| 2020-07-07 | -12.05 |
| 2020-07-06 | -7.49 |
| 2020-07-03 | -17.26 |
| 2020-07-02 | -23.78 |
| 2020-06-30 | -27.36 |
| 2020-06-29 | -28.34 |
| 2020-06-26 | -27.04 |
| 2020-06-24 | -25.41 |
| 2020-06-23 | -27.36 |
| 2020-06-22 | -25.73 |
| 2020-06-19 | -23.45 |
| 2020-06-18 | -24.10 |
| 2020-06-17 | -26.38 |
| 2020-06-16 | -27.04 |
| 2020-06-15 | -26.38 |
| 2020-06-12 | -31.60 |
| 2020-06-11 | -29.32 |
| 2020-06-10 | -27.36 |
| 2020-06-09 | -26.38 |
| 2020-06-08 | -26.06 |
| 2020-06-05 | -28.01 |
| 2020-06-04 | -28.99 |
| 2020-06-03 | -30.62 |
| 2020-06-02 | -31.27 |
| 2020-06-01 | -32.57 |
| 2020-05-29 | -36.16 |
| 2020-05-28 | -37.13 |
| 2020-05-27 | -36.48 |
| 2020-05-26 | -36.81 |
| 2020-05-25 | -36.81 |
| 2020-05-22 | -36.16 |
| 2020-05-21 | -32.25 |
| 2020-05-20 | -32.25 |
| 2020-05-19 | -32.57 |
| 2020-05-18 | -33.88 |
| 2020-05-15 | -32.90 |
| 2020-05-14 | -32.25 |
| 2020-05-13 | -31.60 |
| 2020-05-12 | -29.64 |
| 2020-05-11 | -29.64 |
| 2020-05-08 | -30.62 |
| 2020-05-07 | -32.25 |
| 2020-05-06 | -31.60 |
| 2020-05-05 | -31.92 |
| 2020-05-04 | -30.62 |
| 2020-04-29 | -27.04 |
| 2020-04-28 | -27.69 |
| 2020-04-27 | -32.25 |
| 2020-04-24 | -32.90 |
| 2020-04-23 | -31.92 |
| 2020-04-22 | -31.92 |
| 2020-04-21 | -31.92 |
| 2020-04-20 | -29.97 |
| 2020-04-17 | -30.94 |
| 2020-04-16 | -32.90 |
| 2020-04-15 | -29.97 |
| 2020-04-14 | -28.99 |
| 2020-04-09 | -27.69 |
| 2020-04-08 | -26.71 |
| 2020-04-07 | -28.99 |
| 2020-04-06 | -31.27 |
| 2020-04-03 | -31.27 |
| 2020-04-02 | -29.97 |
| 2020-04-01 | -31.60 |
| 2020-03-31 | -30.29 |
| 2020-03-30 | -33.55 |
| 2020-03-27 | -32.25 |
| 2020-03-26 | -31.60 |
| 2020-03-25 | -32.25 |
| 2020-03-24 | -32.25 |
| 2020-03-23 | -33.88 |
| 2020-03-20 | -30.29 |
| 2020-03-19 | -31.60 |
| 2020-03-18 | -27.69 |
| 2020-03-17 | -27.04 |
| 2020-03-16 | -25.41 |
| 2020-03-13 | -22.48 |
| 2020-03-12 | -19.87 |
| 2020-03-11 | -16.29 |
| 2020-03-10 | -17.92 |
| 2020-03-09 | -18.24 |
| 2020-03-06 | -15.31 |
| 2020-03-05 | -12.70 |
| 2020-03-04 | -15.96 |
| 2020-03-03 | -15.31 |
| 2020-03-02 | -14.66 |
| 2020-02-28 | -15.31 |
| 2020-02-27 | -12.05 |
| 2020-02-26 | -12.38 |
| 2020-02-25 | -11.73 |
| 2020-02-24 | -10.75 |
| 2020-02-21 | -7.82 |
| 2020-02-20 | -5.86 |
| 2020-02-19 | -6.84 |
| 2020-02-18 | -6.51 |
| 2020-02-17 | -6.84 |
| 2020-02-14 | -9.45 |
| 2020-02-13 | -8.79 |
| 2020-02-12 | -7.82 |
| 2020-02-11 | -6.84 |
| 2020-02-10 | -9.45 |
| 2020-02-07 | -8.79 |
| 2020-02-06 | -6.51 |
| 2020-02-05 | -9.12 |
| 2020-02-04 | -8.79 |
| 2020-02-03 | -11.07 |
| 2020-01-31 | -8.79 |
| 2020-01-30 | -9.12 |
| 2020-01-29 | -7.82 |
| 2020-01-24 | 0.00 |
| 2020-01-23 | -1.63 |
| 2020-01-22 | -0.65 |
| 2020-01-21 | -1.95 |
| 2020-01-20 | 2.61 |
| 2020-01-17 | 3.58 |
| 2020-01-16 | 5.21 |
| 2020-01-15 | 6.51 |
| 2020-01-14 | 8.14 |
| 2020-01-13 | 6.51 |
| 2020-01-10 | 6.19 |
| 2020-01-09 | 7.82 |
| 2020-01-08 | 3.58 |
| 2020-01-07 | 6.84 |
| 2020-01-06 | 6.19 |
| 2020-01-03 | 6.51 |
| 2020-01-02 | 12.38 |
| 2019-12-31 | 2.93 |
| 2019-12-30 | 2.93 |
| 2019-12-27 | 2.61 |
| 2019-12-24 | 0.00 |
| 2019-12-23 | 0.98 |
| 2019-12-20 | 2.93 |
| 2019-12-19 | 2.93 |
| 2019-12-18 | 2.93 |
| 2019-12-17 | 3.91 |
| 2019-12-16 | 0.33 |
| 2019-12-13 | 0.98 |
| 2019-12-12 | -4.89 |
| 2019-12-11 | -5.21 |
| 2019-12-10 | -7.17 |
| 2019-12-09 | -6.84 |
| 2019-12-06 | -6.84 |
| 2019-12-05 | -5.86 |
| 2019-12-04 | -7.49 |
| 2019-12-03 | -6.51 |
| 2019-12-02 | -6.19 |
| 2019-11-29 | -5.86 |
| 2019-11-28 | -4.56 |
| 2019-11-27 | -4.23 |
| 2019-11-26 | -5.21 |
| 2019-11-25 | -4.23 |
| 2019-11-22 | -6.84 |
| 2019-11-21 | -6.51 |
| 2019-11-20 | -4.56 |
| 2019-11-19 | -3.26 |
| 2019-11-18 | -2.93 |
| 2019-11-15 | -5.54 |
| 2019-11-14 | -4.89 |
| 2019-11-13 | -2.93 |
| 2019-11-12 | -1.63 |
| 2019-11-11 | -1.30 |
| 2019-11-08 | 2.93 |
| 2019-11-07 | 0.98 |
| 2019-11-06 | 0.33 |
| 2019-11-05 | 0.98 |
| 2019-11-04 | -0.65 |
| 2019-11-01 | -2.93 |
| 2019-10-31 | -4.23 |
| 2019-10-30 | -3.91 |
| 2019-10-29 | -2.93 |
| 2019-10-28 | -3.58 |
| 2019-10-25 | -3.91 |
| 2019-10-24 | -2.93 |
| 2019-10-23 | -3.91 |
| 2019-10-22 | -5.21 |
| 2019-10-21 | -4.89 |
| 2019-10-18 | -5.21 |
| 2019-10-17 | -4.89 |
| 2019-10-16 | -2.28 |
| 2019-10-15 | -2.28 |
| 2019-10-14 | -2.28 |
| 2019-10-11 | -4.23 |
| 2019-10-10 | -6.19 |
| 2019-10-09 | -10.10 |
| 2019-10-08 | -9.77 |
| 2019-10-04 | -10.42 |
| 2019-10-03 | -10.75 |
| 2019-10-02 | -10.42 |
| 2019-09-30 | -9.12 |
| 2019-09-27 | -8.47 |
| 2019-09-26 | -9.12 |
| 2019-09-25 | -8.79 |
| 2019-09-24 | -6.84 |
| 2019-09-23 | -6.19 |
| 2019-09-20 | -4.56 |
| 2019-09-19 | -4.23 |
| 2019-09-18 | -1.63 |
| 2019-09-17 | -1.95 |
| 2019-09-16 | -0.33 |
| 2019-09-13 | 0.98 |
| 2019-09-12 | 0.33 |
| 2019-09-11 | -0.98 |
| 2019-09-10 | -4.89 |
| 2019-09-09 | -5.21 |
| 2019-09-06 | -4.89 |
| 2019-09-05 | -5.86 |
| 2019-09-04 | -8.14 |
| 2019-09-03 | -11.07 |
| 2019-09-02 | -8.79 |
| 2019-08-30 | -8.79 |
| 2019-08-29 | -9.45 |
| 2019-08-28 | -10.75 |
| 2019-08-27 | -9.77 |
| 2019-08-26 | -11.73 |
| 2019-08-23 | -8.47 |
| 2019-08-22 | -9.77 |
| 2019-08-21 | -10.42 |
| 2019-08-20 | -10.10 |
| 2019-08-19 | -9.12 |
| 2019-08-16 | -12.38 |
| 2019-08-15 | -13.68 |
| 2019-08-14 | -12.70 |
| 2019-08-13 | -13.36 |
| 2019-08-12 | -10.75 |
| 2019-08-09 | -10.75 |
| 2019-08-08 | -7.49 |
| 2019-08-07 | -11.40 |
| 2019-08-06 | -12.38 |
| 2019-08-05 | -12.05 |
| 2019-08-02 | -10.42 |
| 2019-08-01 | -6.84 |
| 2019-07-31 | -4.23 |
| 2019-07-30 | -5.21 |
| 2019-07-29 | -4.23 |
| 2019-07-26 | -2.93 |
| 2019-07-25 | -0.33 |
| 2019-07-24 | -0.33 |
| 2019-07-23 | 0.00 |
| 2019-07-22 | 0.00 |
| 2019-07-19 | 2.28 |
| 2019-07-18 | -1.30 |
| 2019-07-17 | 0.00 |
| 2019-07-16 | 0.65 |
| 2019-07-15 | -1.63 |
| 2019-07-12 | -2.28 |
| 2019-07-11 | -0.65 |
| 2019-07-10 | -0.98 |
| 2019-07-09 | -1.30 |
| 2019-07-08 | 0.00 |
| 2019-07-05 | 1.95 |
| 2019-07-04 | 2.61 |
| 2019-07-03 | 0.33 |
| 2019-07-02 | 1.30 |
| 2019-06-28 | -0.65 |
| 2019-06-27 | -0.33 |
| 2019-06-26 | 0.00 |
| 2019-06-25 | -0.65 |
| 2019-06-24 | 1.63 |
| 2019-06-21 | 2.28 |
| 2019-06-20 | 0.65 |
| 2019-06-19 | -1.30 |
| 2019-06-18 | -4.89 |
| 2019-06-17 | -6.51 |
| 2019-06-14 | -6.19 |
| 2019-06-13 | -5.21 |
| 2019-06-12 | -4.23 |
| 2019-06-11 | -1.95 |
| 2019-06-10 | -4.89 |
| 2019-06-06 | -7.49 |
| 2019-06-05 | -6.84 |
| 2019-06-04 | -7.49 |
| 2019-06-03 | -4.89 |
| 2019-05-31 | -5.86 |
| 2019-05-30 | -5.86 |
| 2019-05-29 | -5.54 |
| 2019-05-28 | 0.00 |
| 2019-05-27 | -4.23 |
| 2019-05-24 | -7.17 |
| 2019-05-23 | -6.19 |
| 2019-05-22 | -4.89 |
| 2019-05-21 | -3.91 |
| 2019-05-20 | -4.89 |
| 2019-05-17 | -2.28 |
| 2019-05-16 | 0.00 |
| 2019-05-15 | 0.65 |
| 2019-05-14 | 0.00 |
| 2019-05-10 | 5.54 |
| 2019-05-09 | 2.93 |
| 2019-05-08 | 7.82 |
| 2019-05-07 | 9.12 |
| 2019-05-06 | 9.77 |
| 2019-05-03 | 19.22 |
| 2019-05-02 | 18.24 |
| 2019-04-30 | 18.89 |
| 2019-04-29 | 17.59 |
| 2019-04-26 | 17.59 |
| 2019-04-25 | 18.57 |
| 2019-04-24 | 24.10 |
| 2019-04-23 | 23.78 |
| 2019-04-18 | 23.13 |
| 2019-04-17 | 20.85 |
| 2019-04-16 | 20.52 |
| 2019-04-15 | 21.50 |
| 2019-04-12 | 22.80 |
| 2019-04-11 | 20.20 |
| 2019-04-10 | 22.80 |
| 2019-04-09 | 23.78 |
| 2019-04-08 | 23.45 |
| 2019-04-04 | 26.06 |
| 2019-04-03 | 28.01 |
| 2019-04-02 | 11.40 |
| 2019-04-01 | 10.42 |
| 2019-03-29 | 6.19 |
| 2019-03-28 | 3.91 |
| 2019-03-27 | 3.26 |
| 2019-03-26 | 1.95 |
| 2019-03-25 | 0.33 |
| 2019-03-22 | 3.26 |
| 2019-03-21 | 1.63 |
| 2019-03-20 | 1.95 |
| 2019-03-19 | 2.61 |
| 2019-03-18 | 2.28 |
| 2019-03-15 | 0.98 |
| 2019-03-14 | 0.33 |
| 2019-03-13 | 1.63 |
| 2019-03-12 | 3.58 |
| 2019-03-11 | 3.91 |
| 2019-03-08 | 1.63 |
| 2019-03-07 | 9.77 |
| 2019-03-06 | 11.73 |
| 2019-03-05 | 11.40 |
| 2019-03-04 | 11.40 |
| 2019-03-01 | 11.07 |
| 2019-02-28 | 11.40 |
| 2019-02-27 | 10.42 |
| 2019-02-26 | 12.70 |
| 2019-02-25 | 13.68 |
| 2019-02-22 | 7.49 |
| 2019-02-21 | 6.19 |
| 2019-02-20 | 5.21 |
| 2019-02-19 | 4.56 |
| 2019-02-18 | 4.23 |
| 2019-02-15 | 3.91 |
| 2019-02-14 | 6.51 |
| 2019-02-13 | 4.89 |
| 2019-02-12 | 3.58 |
| 2019-02-11 | 3.91 |
| 2019-02-08 | 4.56 |
| 2019-02-04 | 4.89 |
| 2019-02-01 | 4.89 |
| 2019-01-31 | 2.93 |
| 2019-01-30 | 1.63 |
| 2019-01-29 | 2.28 |
| 2019-01-28 | 3.26 |
| 2019-01-25 | 4.23 |
| 2019-01-24 | 3.26 |
| 2019-01-23 | 2.28 |
| 2019-01-22 | 4.89 |
| 2019-01-21 | 5.86 |
| 2019-01-18 | 3.26 |
| 2019-01-17 | 3.26 |
| 2019-01-16 | 2.93 |
| 2019-01-15 | 3.26 |
| 2019-01-14 | 2.93 |
| 2019-01-11 | 4.56 |
| 2019-01-10 | 3.58 |
| 2019-01-09 | 3.26 |
| 2019-01-08 | 0.65 |
| 2019-01-07 | -0.65 |
| 2019-01-04 | -2.93 |
| 2019-01-03 | -5.86 |
| 2019-01-02 | -5.54 |
| 2018-12-31 | -3.91 |
| 2018-12-28 | -7.49 |
| 2018-12-27 | -8.14 |
| 2018-12-24 | -8.14 |
| 2018-12-21 | -6.51 |
| 2018-12-20 | -5.21 |
| 2018-12-19 | -4.56 |
| 2018-12-18 | -4.56 |
| 2018-12-17 | -2.93 |
| 2018-12-14 | -2.28 |
| 2018-12-13 | -1.30 |
| 2018-12-12 | -2.61 |
| 2018-12-11 | -4.23 |
| 2018-12-10 | -4.89 |
| 2018-12-07 | -1.63 |
| 2018-12-06 | -1.63 |
| 2018-12-05 | 5.21 |
| 2018-12-04 | 7.49 |
| 2018-12-03 | 6.84 |
| 2018-11-30 | 3.58 |
| 2018-11-29 | 0.33 |
| 2018-11-28 | 0.98 |
| 2018-11-27 | 0.00 |
| 2018-11-26 | 0.00 |
| 2018-11-23 | -1.30 |
| 2018-11-22 | 2.61 |
| 2018-11-21 | 0.65 |
| 2018-11-20 | -0.33 |
| 2018-11-19 | 2.93 |
| 2018-11-16 | 0.98 |
| 2018-11-15 | -0.98 |
| 2018-11-14 | -1.63 |
| 2018-11-13 | -3.26 |
| 2018-11-12 | -4.23 |
| 2018-11-09 | -5.21 |
| 2018-11-08 | -1.30 |
| 2018-11-07 | -1.95 |
| 2018-11-06 | -0.98 |
| 2018-11-05 | -2.93 |
| 2018-11-02 | -1.30 |
| 2018-11-01 | -9.45 |
| 2018-10-31 | -8.79 |
| 2018-10-30 | -10.42 |
| 2018-10-29 | -8.47 |
| 2018-10-26 | -8.47 |
| 2018-10-25 | -6.84 |
| 2018-10-24 | -7.17 |
| 2018-10-23 | -4.89 |
| 2018-10-22 | -2.61 |
| 2018-10-19 | -4.23 |
| 2018-10-18 | -7.49 |
| 2018-10-16 | -6.51 |
| 2018-10-15 | -4.89 |
| 2018-10-12 | -3.58 |
| 2018-10-11 | -6.19 |
| 2018-10-10 | -0.98 |
| 2018-10-09 | -1.63 |
| 2018-10-08 | -0.65 |
| 2018-10-05 | 0.00 |
| 2018-10-04 | 3.26 |
| 2018-10-03 | 3.58 |
| 2018-10-02 | 2.28 |
| 2018-09-28 | 5.86 |
| 2018-09-27 | 4.89 |
| 2018-09-26 | 4.89 |
| 2018-09-24 | 4.56 |
| 2018-09-21 | 7.17 |
| 2018-09-20 | 2.93 |
| 2018-09-19 | 3.26 |
| 2018-09-18 | 0.98 |
| 2018-09-17 | -1.30 |
| 2018-09-14 | -0.98 |
| 2018-09-13 | -1.30 |
| 2018-09-12 | -7.82 |
| 2018-09-11 | -5.54 |
| 2018-09-10 | -4.56 |
| 2018-09-07 | -0.65 |
| 2018-09-06 | -0.98 |
| 2018-09-05 | 3.26 |
| 2018-09-04 | 2.61 |
| 2018-09-03 | 1.63 |
| 2018-08-31 | 6.51 |
| 2018-08-30 | 7.82 |
| 2018-08-29 | 8.47 |
| 2018-08-28 | 8.47 |
| 2018-08-27 | 6.84 |
| 2018-08-24 | 5.54 |
| 2018-08-23 | 5.54 |
| 2018-08-22 | 6.51 |
| 2018-08-21 | 6.51 |
| 2018-08-20 | 3.91 |
| 2018-08-17 | 2.28 |
| 2018-08-16 | 2.28 |
| 2018-08-15 | 2.61 |
| 2018-08-14 | 6.84 |
| 2018-08-13 | 7.17 |
| 2018-08-10 | 12.70 |
| 2018-08-09 | 12.70 |
| 2018-08-08 | 9.12 |
| 2018-08-07 | 7.49 |
| 2018-08-06 | 5.86 |
| 2018-08-03 | 6.19 |
| 2018-08-02 | 5.54 |
| 2018-08-01 | 8.79 |
| 2018-07-31 | 6.84 |
| 2018-07-30 | 9.45 |
| 2018-07-27 | 10.42 |
| 2018-07-26 | 9.12 |
| 2018-07-25 | 8.79 |
| 2018-07-24 | 10.75 |
| 2018-07-23 | 6.84 |
| 2018-07-20 | 5.54 |
| 2018-07-19 | 7.17 |
| 2018-07-18 | 6.84 |
| 2018-07-17 | 7.82 |
| 2018-07-16 | 7.82 |
| 2018-07-13 | 8.47 |
| 2018-07-12 | 8.47 |
| 2018-07-11 | 6.84 |
| 2018-07-10 | 9.12 |
| 2018-07-09 | 10.75 |
| 2018-07-06 | 9.12 |
| 2018-07-05 | 9.12 |
| 2018-07-04 | 10.42 |
| 2018-07-03 | 14.01 |
| 2018-06-29 | 17.26 |
| 2018-06-28 | 7.82 |
| 2018-06-27 | 9.45 |
| 2018-06-26 | 14.33 |
| 2018-06-25 | 22.80 |
| 2018-06-22 | 23.78 |
| 2018-06-21 | 23.13 |
| 2018-06-20 | 24.10 |
| 2018-06-19 | 25.41 |
| 2018-06-15 | 34.53 |
| 2018-06-14 | 35.50 |
| 2018-06-13 | 35.83 |
| 2018-06-12 | 37.46 |
| 2018-06-11 | 35.83 |
| 2018-06-08 | 37.79 |
| 2018-06-07 | 41.37 |
| 2018-06-06 | 42.35 |
| 2018-06-05 | 43.65 |
| 2018-06-04 | 42.35 |
| 2018-06-01 | 41.69 |
| 2018-05-31 | 43.65 |
| 2018-05-30 | 41.69 |
| 2018-05-29 | 50.49 |
| 2018-05-28 | 50.81 |
| 2018-05-25 | 46.91 |
| 2018-05-24 | 47.23 |
| 2018-05-23 | 50.81 |
| 2018-05-21 | 54.07 |
| 2018-05-18 | 46.58 |
| 2018-05-17 | 41.04 |
| 2018-05-16 | 41.37 |
| 2018-05-15 | 36.81 |
| 2018-05-14 | 31.60 |
| 2018-05-11 | 27.36 |
| 2018-05-10 | 28.99 |
| 2018-05-09 | 29.64 |
| 2018-05-08 | 29.97 |
| 2018-05-07 | 26.71 |
| 2018-05-04 | 26.71 |
| 2018-05-03 | 27.04 |
| 2018-05-02 | 27.04 |
| 2018-04-30 | 30.94 |
| 2018-04-27 | 29.32 |
| 2018-04-26 | 28.34 |
| 2018-04-25 | 28.34 |
| 2018-04-24 | 29.64 |
| 2018-04-23 | 28.99 |
| 2018-04-20 | 27.04 |
| 2018-04-19 | 27.69 |
| 2018-04-18 | 24.43 |
| 2018-04-17 | 23.13 |
| 2018-04-16 | 24.43 |
| 2018-04-13 | 27.36 |
| 2018-04-12 | 27.36 |
| 2018-04-11 | 30.29 |
| 2018-04-10 | 27.36 |
| 2018-04-09 | 26.71 |
| 2018-04-06 | 25.41 |
| 2018-04-04 | 25.08 |
| 2018-04-03 | 27.04 |
| 2018-03-29 | 26.71 |
| 2018-03-28 | 27.36 |
| 2018-03-27 | 31.27 |
| 2018-03-26 | 30.94 |
| 2018-03-23 | 29.64 |
| 2018-03-22 | 36.48 |
| 2018-03-21 | 38.11 |
| 2018-03-20 | 38.11 |
| 2018-03-19 | 38.11 |
| 2018-03-16 | 38.44 |
| 2018-03-15 | 36.81 |
| 2018-03-14 | 38.11 |
| 2018-03-13 | 40.07 |
| 2018-03-12 | 41.04 |
| 2018-03-09 | 38.11 |
| 2018-03-08 | 34.85 |
| 2018-03-07 | 27.69 |
| 2018-03-06 | 30.29 |
| 2018-03-05 | 27.36 |
| 2018-03-02 | 30.29 |
| 2018-03-01 | 34.20 |
| 2018-02-28 | 33.88 |
| 2018-02-27 | 34.85 |
| 2018-02-26 | 36.48 |
| 2018-02-23 | 37.46 |
| 2018-02-22 | 36.48 |
| 2018-02-21 | 36.81 |
| 2018-02-20 | 32.90 |
| 2018-02-15 | 33.55 |
| 2018-02-14 | 31.92 |
| 2018-02-13 | 30.62 |
| 2018-02-12 | 28.01 |
| 2018-02-09 | 28.34 |
| 2018-02-08 | 35.18 |
| 2018-02-07 | 33.55 |
| 2018-02-06 | 34.53 |
| 2018-02-05 | 45.28 |
| 2018-02-02 | 44.95 |
| 2018-02-01 | 41.69 |
| 2018-01-31 | 50.81 |
| 2018-01-30 | 48.86 |
| 2018-01-29 | 55.70 |
| 2018-01-26 | 50.16 |
| 2018-01-25 | 44.30 |
| 2018-01-24 | 43.32 |
| 2018-01-23 | 37.46 |
| 2018-01-22 | 38.11 |
| 2018-01-19 | 38.44 |
| 2018-01-18 | 33.22 |
| 2018-01-17 | 31.27 |
| 2018-01-16 | 33.22 |
| 2018-01-15 | 31.60 |
| 2018-01-12 | 37.79 |
| 2018-01-11 | 36.48 |
| 2018-01-10 | 37.13 |
| 2018-01-09 | 36.81 |
| 2018-01-08 | 45.28 |
| 2018-01-05 | 41.69 |
| 2018-01-04 | 38.44 |
| 2018-01-03 | 37.46 |
| 2018-01-02 | 34.85 |
| 2017-12-29 | 31.27 |
| 2017-12-28 | 29.64 |
| 2017-12-27 | 28.34 |
| 2017-12-22 | 30.29 |
| 2017-12-21 | 32.90 |
| 2017-12-20 | 30.62 |
| 2017-12-19 | 28.01 |
| 2017-12-18 | 26.38 |
| 2017-12-15 | 26.71 |
| 2017-12-14 | 28.66 |
| 2017-12-13 | 28.34 |
| 2017-12-12 | 25.41 |
| 2017-12-11 | 26.38 |
| 2017-12-08 | 22.80 |
| 2017-12-07 | 20.52 |
| 2017-12-06 | 24.10 |
| 2017-12-05 | 27.36 |
| 2017-12-04 | 29.97 |
| 2017-12-01 | 21.50 |
| 2017-11-30 | 20.85 |
| 2017-11-29 | 20.85 |
| 2017-11-28 | 23.45 |
| 2017-11-27 | 21.17 |
| 2017-11-24 | 24.10 |
| 2017-11-23 | 24.10 |
| 2017-11-22 | 22.15 |
| 2017-11-21 | 18.57 |
| 2017-11-20 | 16.94 |
| 2017-11-17 | 19.87 |
| 2017-11-16 | 20.52 |
| 2017-11-15 | 21.50 |
| 2017-11-14 | 23.45 |
| 2017-11-13 | 26.38 |
| 2017-11-10 | 29.64 |
| 2017-11-09 | 31.60 |
| 2017-11-08 | 28.66 |
| 2017-11-07 | 30.29 |
| 2017-11-06 | 27.36 |
| 2017-11-03 | 30.94 |
| 2017-11-02 | 33.55 |
| 2017-11-01 | 36.81 |
| 2017-10-31 | 39.41 |
| 2017-10-30 | 42.02 |
| 2017-10-27 | 46.25 |
| 2017-10-26 | 35.18 |
| 2017-10-25 | 34.85 |
| 2017-10-24 | 34.20 |
| 2017-10-23 | 39.09 |
| 2017-10-20 | 33.55 |
| 2017-10-19 | 29.32 |
| 2017-10-18 | 33.22 |
| 2017-10-17 | 30.29 |
| 2017-10-16 | 30.94 |
| 2017-10-13 | 33.55 |
| 2017-10-12 | 32.25 |
| 2017-10-11 | 32.57 |
| 2017-10-10 | 38.76 |
| 2017-10-09 | 37.79 |
| 2017-10-06 | 42.67 |
| 2017-10-04 | 37.46 |
| 2017-10-03 | 36.81 |
| 2017-09-29 | 36.48 |
| 2017-09-28 | 36.16 |
| 2017-09-27 | 41.37 |
| 2017-09-26 | 39.41 |
| 2017-09-25 | 37.46 |
| 2017-09-22 | 46.58 |
| 2017-09-21 | 50.81 |
| 2017-09-20 | 59.61 |
| 2017-09-19 | 59.93 |
| 2017-09-18 | 59.61 |
| 2017-09-15 | 63.84 |
| 2017-09-14 | 63.84 |
| 2017-09-13 | 64.50 |
| 2017-09-12 | 67.75 |
| 2017-09-11 | 61.89 |
| 2017-09-08 | 61.89 |
| 2017-09-07 | 58.96 |
| 2017-09-06 | 60.91 |
| 2017-09-05 | 61.24 |
| 2017-09-04 | 63.84 |
| 2017-09-01 | 68.40 |
| 2017-08-31 | 61.56 |
| 2017-08-30 | 66.45 |
| 2017-08-29 | 66.45 |
| 2017-08-28 | 65.47 |
| 2017-08-25 | 62.54 |
| 2017-08-24 | 60.26 |
| 2017-08-22 | 65.15 |
| 2017-08-21 | 68.40 |
| 2017-08-18 | 66.45 |
| 2017-08-17 | 71.66 |
| 2017-08-16 | 60.26 |
| 2017-08-15 | 59.93 |
| 2017-08-14 | 62.87 |
| 2017-08-11 | 58.96 |
| 2017-08-10 | 71.34 |
| 2017-08-09 | 79.15 |
| 2017-08-08 | 75.90 |
| 2017-08-07 | 73.94 |
| 2017-08-04 | 66.12 |
| 2017-08-03 | 55.70 |
| 2017-08-02 | 57.65 |
| 2017-08-01 | 53.75 |
| 2017-07-31 | 57.98 |
| 2017-07-28 | 50.16 |
| 2017-07-27 | 49.84 |
| 2017-07-26 | 51.79 |
| 2017-07-25 | 53.75 |
| 2017-07-24 | 57.98 |
| 2017-07-21 | 40.72 |
| 2017-07-20 | 39.74 |
| 2017-07-19 | 42.02 |
| 2017-07-18 | 38.11 |
| 2017-07-17 | 37.46 |
| 2017-07-14 | 38.11 |
| 2017-07-13 | 36.48 |
| 2017-07-12 | 34.85 |
| 2017-07-11 | 40.07 |
| 2017-07-10 | 39.74 |
| 2017-07-07 | 32.57 |
| 2017-07-06 | 19.22 |
| 2017-07-05 | 18.89 |
| 2017-07-04 | 17.92 |
| 2017-07-03 | 18.89 |
| 2017-06-30 | 20.20 |
| 2017-06-29 | 14.33 |
| 2017-06-28 | 13.68 |
| 2017-06-27 | 14.33 |
| 2017-06-26 | 15.64 |
| 2017-06-23 | 14.33 |
| 2017-06-22 | 14.33 |
| 2017-06-21 | 16.29 |
| 2017-06-20 | 11.73 |
| 2017-06-19 | 8.47 |
| 2017-06-16 | 7.82 |
| 2017-06-15 | 9.12 |
| 2017-06-14 | 9.77 |
| 2017-06-13 | 10.75 |
| 2017-06-12 | 10.75 |
| 2017-06-09 | 11.40 |
| 2017-06-08 | 14.98 |
| 2017-06-07 | 13.03 |
| 2017-06-06 | 12.05 |
| 2017-06-05 | 12.70 |
| 2017-06-02 | 14.01 |
| 2017-06-01 | 14.33 |
| 2017-05-31 | 15.31 |
| 2017-05-29 | 16.94 |
| 2017-05-26 | 16.29 |
| 2017-05-25 | 14.98 |
| 2017-05-24 | 13.36 |
| 2017-05-23 | 12.70 |
| 2017-05-22 | 14.66 |
| 2017-05-19 | 14.01 |
| 2017-05-18 | 13.68 |
| 2017-05-17 | 12.38 |
| 2017-05-16 | 11.40 |
| 2017-05-15 | 9.77 |
| 2017-05-12 | 7.17 |
| 2017-05-11 | 7.49 |
| 2017-05-10 | 6.84 |
| 2017-05-09 | 7.17 |
| 2017-05-08 | 6.19 |
| 2017-05-05 | 5.86 |
| 2017-05-04 | 8.79 |
| 2017-05-02 | 11.40 |
| 2017-04-28 | 10.75 |
| 2017-04-27 | 9.12 |
| 2017-04-26 | 8.14 |
| 2017-04-25 | 9.45 |
| 2017-04-24 | 6.51 |
| 2017-04-21 | 7.82 |
| 2017-04-20 | 7.49 |
| 2017-04-19 | 5.21 |
| 2017-04-18 | 8.47 |
| 2017-04-13 | 14.66 |
| 2017-04-12 | 15.96 |
| 2017-04-11 | 15.96 |
| 2017-04-10 | 16.61 |
| 2017-04-07 | 17.59 |
| 2017-04-06 | 14.66 |
| 2017-04-05 | 15.96 |
| 2017-04-03 | 16.61 |
| 2017-03-31 | 15.96 |
| 2017-03-30 | 18.57 |
| 2017-03-29 | 18.24 |
| 2017-03-28 | 12.70 |
| 2017-03-27 | 10.75 |
| 2017-03-24 | 14.98 |
| 2017-03-23 | 13.03 |
| 2017-03-22 | 12.05 |
| 2017-03-21 | 18.24 |
| 2017-03-20 | 16.94 |
| 2017-03-17 | 16.29 |
| 2017-03-16 | 19.87 |
| 2017-03-15 | 18.24 |
| 2017-03-14 | 16.61 |
| 2017-03-13 | 15.31 |
| 2017-03-10 | 11.73 |
| 2017-03-09 | 15.31 |
| 2017-03-08 | 22.15 |
| 2017-03-07 | 15.96 |
| 2017-03-06 | 15.96 |
| 2017-03-03 | 17.26 |
| 2017-03-02 | 19.22 |
| 2017-03-01 | 21.50 |
| 2017-02-28 | 20.52 |
| 2017-02-27 | 22.80 |
| 2017-02-24 | 22.15 |
| 2017-02-23 | 26.06 |
| 2017-02-22 | 28.01 |
| 2017-02-21 | 16.29 |
| 2017-02-20 | 20.85 |
| 2017-02-17 | 17.59 |
| 2017-02-16 | 16.29 |
| 2017-02-15 | 16.29 |
| 2017-02-14 | 18.57 |
| 2017-02-13 | 22.80 |
| 2017-02-10 | 11.07 |
| 2017-02-09 | 7.82 |
| 2017-02-08 | -3.26 |
| 2017-02-07 | -5.21 |
| 2017-02-06 | -6.84 |
| 2017-02-03 | -6.84 |
| 2017-02-02 | -8.47 |
| 2017-02-01 | -6.19 |
| 2017-01-27 | -5.21 |
| 2017-01-26 | -3.91 |
| 2017-01-25 | -4.56 |
| 2017-01-24 | -4.89 |
| 2017-01-23 | -6.84 |
| 2017-01-20 | -5.86 |
| 2017-01-19 | -4.89 |
| 2017-01-18 | -4.23 |
| 2017-01-17 | -10.42 |
| 2017-01-16 | -11.07 |
| 2017-01-13 | -9.12 |
| 2017-01-12 | -9.77 |
| 2017-01-11 | -8.47 |
| 2017-01-10 | -8.14 |
| 2017-01-09 | -9.77 |
| 2017-01-06 | -9.77 |
| 2017-01-05 | -11.73 |
| 2017-01-04 | -12.38 |
| 2017-01-03 | -12.70 |
| 2016-12-30 | -11.73 |
| 2016-12-29 | -12.05 |
| 2016-12-28 | -11.73 |
| 2016-12-23 | -13.03 |
| 2016-12-22 | -13.68 |
| 2016-12-21 | -12.38 |
| 2016-12-20 | -14.66 |
| 2016-12-19 | -13.68 |
| 2016-12-16 | -11.40 |
| 2016-12-15 | -12.38 |
| 2016-12-14 | -12.38 |
| 2016-12-13 | -10.10 |
| 2016-12-12 | -12.70 |
| 2016-12-09 | -5.86 |
| 2016-12-08 | -4.23 |
| 2016-12-07 | 2.28 |
| 2016-12-06 | 1.95 |
| 2016-12-05 | 1.30 |
| 2016-12-02 | 1.30 |
| 2016-12-01 | 1.95 |
| 2016-11-30 | 3.58 |
| 2016-11-29 | 5.86 |
| 2016-11-28 | 0.33 |
| 2016-11-25 | -1.30 |
| 2016-11-24 | -0.98 |
| 2016-11-23 | -2.93 |
| 2016-11-22 | -1.63 |
| 2016-11-21 | -0.98 |
| 2016-11-18 | -1.30 |
| 2016-11-17 | 1.63 |
| 2016-11-16 | -4.56 |
| 2016-11-15 | -8.14 |
| 2016-11-14 | -7.49 |
| 2016-11-11 | -9.77 |
| 2016-11-10 | -10.42 |
| 2016-11-09 | -14.01 |
| 2016-11-08 | -13.68 |
| 2016-11-07 | -13.68 |
| 2016-11-04 | -14.33 |
| 2016-11-03 | -14.33 |
| 2016-11-02 | -14.66 |
| 2016-11-01 | -12.70 |
| 2016-10-31 | -12.70 |
| 2016-10-28 | -11.40 |
| 2016-10-27 | -10.10 |
| 2016-10-26 | -10.10 |
| 2016-10-25 | -8.79 |
| 2016-10-24 | -9.12 |
| 2016-10-20 | -11.40 |
| 2016-10-19 | -11.73 |
| 2016-10-18 | -10.42 |
| 2016-10-17 | -13.03 |
| 2016-10-14 | -13.36 |
| 2016-10-13 | -13.36 |
| 2016-10-12 | -12.38 |
| 2016-10-11 | -11.40 |
| 2016-10-07 | -10.10 |
| 2016-10-06 | -8.14 |
| 2016-10-05 | -12.38 |
| 2016-10-04 | -14.98 |
| 2016-10-03 | -14.33 |
| 2016-09-30 | -14.01 |
| 2016-09-29 | -12.70 |
| 2016-09-28 | -12.70 |
| 2016-09-27 | -10.75 |
| 2016-09-26 | -10.10 |
| 2016-09-23 | -7.82 |
| 2016-09-22 | -8.14 |
| 2016-09-21 | -7.49 |
| 2016-09-20 | -7.17 |
| 2016-09-19 | -6.84 |
| 2016-09-15 | -5.86 |
| 2016-09-14 | -6.84 |
| 2016-09-13 | -5.86 |
| 2016-09-12 | -6.51 |
| 2016-09-09 | -1.30 |
| 2016-09-08 | -5.54 |
| 2016-09-07 | -7.82 |
| 2016-09-06 | -6.51 |
| 2016-09-05 | -11.07 |
| 2016-09-02 | -13.03 |
| 2016-09-01 | -13.03 |
| 2016-08-31 | -15.96 |
| 2016-08-30 | -14.66 |
| 2016-08-29 | -14.01 |
| 2016-08-26 | -12.70 |
| 2016-08-25 | -12.70 |
| 2016-08-24 | -12.38 |
| 2016-08-23 | -10.42 |
| 2016-08-22 | -9.45 |
| 2016-08-19 | -8.47 |
| 2016-08-18 | -8.14 |
| 2016-08-17 | -8.14 |
| 2016-08-16 | -5.86 |
| 2016-08-15 | -5.86 |
| 2016-08-12 | -8.79 |
| 2016-08-11 | -8.47 |
| 2016-08-10 | -9.12 |
| 2016-08-09 | -8.47 |
| 2016-08-08 | -8.79 |
| 2016-08-05 | -12.05 |
| 2016-08-04 | -11.73 |
| 2016-08-03 | -12.70 |
| 2016-08-01 | -11.40 |
| 2016-07-29 | -11.73 |
| 2016-07-28 | -9.45 |
| 2016-07-27 | -10.42 |
| 2016-07-26 | -10.10 |
| 2016-07-25 | -10.75 |
| 2016-07-22 | -10.10 |
| 2016-07-21 | -7.17 |
| 2016-07-20 | -8.14 |
| 2016-07-19 | -9.12 |
| 2016-07-18 | -7.49 |
| 2016-07-15 | -6.51 |
| 2016-07-14 | -5.86 |
| 2016-07-13 | -7.49 |
| 2016-07-12 | -7.82 |
| 2016-07-11 | -9.77 |
| 2016-07-08 | -11.40 |
| 2016-07-07 | -9.77 |
| 2016-07-06 | -9.45 |
| 2016-07-05 | -8.47 |
| 2016-07-04 | -10.75 |
| 2016-06-30 | -11.07 |
| 2016-06-29 | -12.38 |
| 2016-06-28 | -13.36 |
| 2016-06-27 | -11.40 |
| 2016-06-24 | -12.38 |
| 2016-06-23 | -10.75 |
| 2016-06-22 | -12.38 |
| 2016-06-21 | -12.70 |
| 2016-06-20 | -12.38 |
| 2016-06-17 | -13.36 |
| 2016-06-16 | -15.96 |
| 2016-06-15 | -14.33 |
| 2016-06-14 | -14.66 |
| 2016-06-13 | -14.98 |
| 2016-06-10 | -13.03 |
| 2016-06-08 | -10.75 |
| 2016-06-07 | -8.79 |
| 2016-06-06 | -11.73 |
| 2016-06-03 | -11.73 |
| 2016-06-02 | -11.73 |
| 2016-06-01 | -10.75 |
| 2016-05-31 | -9.12 |
| 2016-05-30 | -12.05 |
| 2016-05-27 | -13.03 |
| 2016-05-26 | -14.66 |
| 2016-05-25 | -15.96 |
| 2016-05-24 | -15.31 |
| 2016-05-23 | -14.33 |
| 2016-05-20 | -14.33 |
| 2016-05-19 | -14.33 |
| 2016-05-18 | -13.03 |
| 2016-05-17 | -11.73 |
| 2016-05-16 | -12.38 |
| 2016-05-13 | -12.70 |
| 2016-05-12 | -11.40 |
| 2016-05-11 | -10.10 |
| 2016-05-10 | -7.82 |
| 2016-05-09 | -10.75 |
| 2016-05-06 | -8.47 |
| 2016-05-05 | -3.91 |
| 2016-05-04 | -2.28 |
| 2016-05-03 | -2.61 |
| 2016-04-29 | -0.98 |
| 2016-04-28 | 1.95 |
| 2016-04-27 | 2.28 |
| 2016-04-26 | 1.95 |
| 2016-04-25 | 3.26 |
| 2016-04-22 | 4.23 |
| 2016-04-21 | 5.86 |
| 2016-04-20 | 4.89 |
| 2016-04-19 | 3.91 |
| 2016-04-18 | 3.26 |
| 2016-04-15 | 6.84 |
| 2016-04-14 | 7.49 |
| 2016-04-13 | 10.42 |
| 2016-04-12 | 2.61 |
| 2016-04-11 | 3.58 |
| 2016-04-08 | 0.98 |
| 2016-04-07 | 1.63 |
| 2016-04-06 | 1.95 |
| 2016-04-05 | 0.33 |
| 2016-04-01 | -1.95 |
| 2016-03-31 | -1.95 |
| 2016-03-30 | -1.30 |
| 2016-03-29 | -2.93 |
| 2016-03-24 | -3.58 |
| 2016-03-23 | -1.30 |
| 2016-03-22 | -1.30 |
| 2016-03-21 | 1.30 |
| 2016-03-18 | -0.33 |
| 2016-03-17 | -1.95 |
| 2016-03-16 | -3.58 |
| 2016-03-15 | -4.23 |
| 2016-03-14 | -2.28 |
| 2016-03-11 | -3.91 |
| 2016-03-10 | -6.51 |
| 2016-03-09 | -3.58 |
| 2016-03-08 | 1.63 |
| 2016-03-07 | 2.28 |
| 2016-03-04 | 1.63 |
| 2016-03-03 | -1.63 |
| 2016-03-02 | -2.61 |
| 2016-03-01 | -10.75 |
| 2016-02-29 | -13.36 |
| 2016-02-26 | -12.05 |
| 2016-02-25 | -14.33 |
| 2016-02-24 | -10.75 |
| 2016-02-23 | -9.12 |
| 2016-02-22 | -9.45 |
| 2016-02-19 | -9.45 |
| 2016-02-18 | -10.10 |
| 2016-02-17 | -10.75 |
| 2016-02-16 | -7.17 |
| 2016-02-15 | -13.03 |
| 2016-02-12 | -14.66 |
| 2016-02-11 | -14.01 |
| 2016-02-05 | -11.40 |
| 2016-02-04 | -11.73 |
| 2016-02-03 | -11.07 |
| 2016-02-02 | -10.75 |
| 2016-02-01 | -11.73 |
| 2016-01-29 | -10.42 |
| 2016-01-28 | -13.36 |
| 2016-01-27 | -12.05 |
| 2016-01-26 | -10.10 |
| 2016-01-25 | -6.19 |
| 2016-01-22 | -7.49 |
| 2016-01-21 | -7.82 |
| 2016-01-20 | -0.98 |
| 2016-01-19 | 5.54 |
| 2016-01-18 | 2.28 |
| 2016-01-15 | 0.00 |
| 2016-01-14 | 6.19 |
| 2016-01-13 | 4.89 |
| 2016-01-12 | 4.56 |
| 2016-01-11 | 9.12 |
| 2016-01-08 | 12.70 |
| 2016-01-07 | 10.75 |
| 2016-01-06 | 14.01 |
| 2016-01-05 | 15.96 |
| 2016-01-04 | 10.42 |
| 2015-12-31 | 14.66 |
| 2015-12-30 | 9.77 |
| 2015-12-29 | 11.73 |
| 2015-12-28 | 8.14 |
| 2015-12-24 | 10.10 |
| 2015-12-23 | 12.05 |
| 2015-12-22 | 11.40 |
| 2015-12-21 | 9.77 |
| 2015-12-18 | 10.42 |
| 2015-12-17 | 21.50 |
| 2015-12-16 | 19.87 |
| 2015-12-15 | 18.24 |
| 2015-12-14 | 15.96 |
| 2015-12-11 | 60.91 |
| 2015-12-10 | 60.91 |
| 2015-12-09 | 60.91 |
| 2015-12-08 | 60.91 |
| 2015-12-07 | 60.91 |
| 2015-12-04 | 60.91 |
| 2015-12-03 | 60.91 |
| 2015-12-02 | 60.91 |
| 2015-12-01 | 60.91 |
| 2015-11-30 | 60.91 |
| 2015-11-27 | 60.91 |
| 2015-11-26 | 60.91 |
| 2015-11-25 | 60.91 |
| 2015-11-24 | 60.91 |
| 2015-11-23 | 60.91 |
| 2015-11-20 | 60.91 |
| 2015-11-19 | 60.91 |
| 2015-11-18 | 60.91 |
| 2015-11-17 | 60.91 |
| 2015-11-16 | 60.91 |
| 2015-11-13 | 60.91 |
| 2015-11-12 | 60.91 |
| 2015-11-11 | 60.91 |
| 2015-11-10 | 60.91 |
| 2015-11-09 | 60.91 |
| 2015-11-06 | 60.91 |
| 2015-11-05 | 60.91 |
| 2015-11-04 | 60.91 |
| 2015-11-03 | 60.91 |
| 2015-11-02 | 60.91 |
| 2015-10-30 | 60.91 |
| 2015-10-29 | 60.91 |
| 2015-10-28 | 60.91 |
| 2015-10-27 | 60.91 |
| 2015-10-26 | 60.91 |
| 2015-10-23 | 60.91 |
| 2015-10-22 | 60.91 |
| 2015-10-20 | 60.91 |
| 2015-10-19 | 60.91 |
| 2015-10-16 | 60.91 |
| 2015-10-15 | 60.91 |
| 2015-10-14 | 60.91 |
| 2015-10-13 | 60.91 |
| 2015-10-12 | 60.91 |
| 2015-10-09 | 60.91 |
| 2015-10-08 | 60.91 |
| 2015-10-07 | 60.91 |
| 2015-10-06 | 60.91 |
| 2015-10-05 | 60.91 |
| 2015-10-02 | 60.91 |
| 2015-09-30 | 60.91 |
| 2015-09-29 | 60.91 |
| 2015-09-25 | 60.91 |
| 2015-09-24 | 60.91 |
| 2015-09-23 | 60.91 |
| 2015-09-22 | 60.91 |
| 2015-09-21 | 60.91 |
| 2015-09-18 | 60.91 |
| 2015-09-17 | 60.91 |
| 2015-09-16 | 60.91 |
| 2015-09-15 | 60.91 |
| 2015-09-14 | 60.91 |
| 2015-09-11 | 60.91 |
| 2015-09-10 | 60.91 |
| 2015-09-09 | 60.91 |
| 2015-09-08 | 60.91 |
| 2015-09-07 | 60.91 |
| 2015-09-04 | 60.91 |
| 2015-09-02 | 60.91 |
| 2015-09-01 | 60.91 |
| 2015-08-31 | 60.91 |
| 2015-08-28 | 60.91 |
| 2015-08-27 | 60.91 |
| 2015-08-26 | 60.91 |
| 2015-08-25 | 60.91 |
| 2015-08-24 | 60.91 |
| 2015-08-21 | 60.91 |
| 2015-08-20 | 60.91 |
| 2015-08-19 | 60.91 |
| 2015-08-18 | 60.91 |
| 2015-08-17 | 60.91 |
| 2015-08-14 | 60.91 |
| 2015-08-13 | 60.91 |
| 2015-08-12 | 60.91 |
| 2015-08-11 | 60.91 |
| 2015-08-10 | 60.91 |
| 2015-08-07 | 60.91 |
| 2015-08-06 | 41.69 |
| 2015-08-05 | 31.27 |
| 2015-08-04 | 28.66 |
| 2015-08-03 | 25.41 |
| 2015-07-31 | 28.99 |
| 2015-07-30 | 28.99 |
| 2015-07-29 | 31.27 |
| 2015-07-28 | 26.06 |
| 2015-07-27 | 23.78 |
| 2015-07-24 | 37.79 |
| 2015-07-23 | 42.67 |
| 2015-07-22 | 34.85 |
| 2015-07-21 | 37.46 |
| 2015-07-20 | 38.76 |
| 2015-07-17 | 37.13 |
| 2015-07-16 | 35.83 |
| 2015-07-15 | 32.90 |
| 2015-07-14 | 40.07 |
| 2015-07-13 | 45.28 |
| 2015-07-10 | 40.07 |
| 2015-07-09 | 32.25 |
| 2015-07-08 | 14.33 |
| 2015-07-07 | 24.10 |
| 2015-07-06 | 38.44 |
| 2015-07-03 | 51.47 |
| 2015-07-02 | 58.63 |
| 2015-06-30 | 63.19 |
| 2015-06-29 | 57.00 |
| 2015-06-26 | 61.24 |
| 2015-06-25 | 71.99 |
| 2015-06-24 | 71.34 |
| 2015-06-23 | 70.36 |
| 2015-06-22 | 67.75 |
| 2015-06-19 | 66.12 |
| 2015-06-18 | 74.27 |
| 2015-06-17 | 68.73 |
| 2015-06-16 | 65.47 |
| 2015-06-15 | 71.99 |
| 2015-06-12 | 73.62 |
| 2015-06-11 | 65.15 |
| 2015-06-10 | 66.12 |
| 2015-06-09 | 72.96 |
| 2015-06-08 | 82.74 |
| 2015-06-05 | 79.15 |
| 2015-06-04 | 81.43 |
| 2015-06-03 | 90.23 |
| 2015-06-02 | 91.86 |
| 2015-06-01 | 98.05 |
| 2015-05-29 | 89.58 |
| 2015-05-28 | 93.16 |
| 2015-05-27 | 99.35 |
| 2015-05-26 | 105.86 |
| 2015-05-22 | 102.61 |
| 2015-05-21 | 113.03 |
| 2015-05-20 | 96.09 |
| 2015-05-19 | 96.09 |
| 2015-05-18 | 91.86 |
| 2015-05-15 | 96.42 |
| 2015-05-14 | 96.09 |
| 2015-05-13 | 92.51 |
| 2015-05-12 | 98.05 |
| 2015-05-11 | 104.23 |
| 2015-05-08 | 104.56 |
| 2015-05-07 | 85.34 |
| 2015-05-06 | 94.14 |
| 2015-05-05 | 110.10 |
| 2015-05-04 | 120.85 |
| 2015-04-30 | 133.22 |
| 2015-04-29 | 140.39 |
| 2015-04-28 | 152.12 |
| 2015-04-27 | 150.16 |
| 2015-04-24 | 121.17 |
| 2015-04-23 | 105.21 |
| 2015-04-22 | 109.12 |
| 2015-04-21 | 100.65 |
| 2015-04-20 | 106.84 |
| 2015-04-17 | 116.61 |
| 2015-04-16 | 92.83 |
| 2015-04-15 | 88.60 |
| 2015-04-14 | 89.90 |
| 2015-04-13 | 105.21 |
| 2015-04-10 | 101.63 |
| 2015-04-09 | 81.43 |
| 2015-04-08 | 58.96 |
| 2015-04-02 | 41.37 |
| 2015-04-01 | 37.13 |
| 2015-03-31 | 32.90 |
| 2015-03-30 | 32.57 |
| 2015-03-27 | 24.10 |
| 2015-03-26 | 24.76 |
| 2015-03-25 | 25.41 |
| 2015-03-24 | 25.08 |
| 2015-03-23 | 25.08 |
| 2015-03-20 | 25.41 |
| 2015-03-19 | 26.06 |
| 2015-03-18 | 25.73 |
| 2015-03-17 | 27.69 |
| 2015-03-16 | 22.48 |
| 2015-03-13 | 23.78 |
| 2015-03-12 | 24.76 |
| 2015-03-11 | 22.48 |
| 2015-03-10 | 22.48 |
| 2015-03-09 | 23.13 |
| 2015-03-06 | 25.08 |
| 2015-03-05 | 21.50 |
| 2015-03-04 | 22.15 |
| 2015-03-03 | 24.43 |
| 2015-03-02 | 26.06 |
| 2015-02-27 | 25.73 |
| 2015-02-26 | 28.01 |
| 2015-02-25 | 25.41 |
| 2015-02-24 | 24.43 |
| 2015-02-23 | 24.43 |
| 2015-02-18 | 22.48 |
| 2015-02-17 | 24.43 |
| 2015-02-16 | 22.80 |
| 2015-02-13 | 23.45 |
| 2015-02-12 | 23.13 |
| 2015-02-11 | 21.17 |
| 2015-02-10 | 19.54 |
| 2015-02-09 | 19.54 |
| 2015-02-06 | 20.85 |
| 2015-02-05 | 25.73 |
| 2015-02-04 | 25.08 |
| 2015-02-03 | 25.08 |
| 2015-02-02 | 22.48 |
| 2015-01-30 | 25.41 |
| 2015-01-29 | 25.73 |
| 2015-01-28 | 28.01 |
| 2015-01-27 | 28.66 |
| 2015-01-26 | 29.64 |
| 2015-01-23 | 31.60 |
| 2015-01-22 | 30.62 |
| 2015-01-21 | 33.55 |
| 2015-01-20 | 28.99 |
| 2015-01-19 | 27.69 |
| 2015-01-16 | 34.85 |
| 2015-01-15 | 36.48 |
| 2015-01-14 | 38.11 |
| 2015-01-13 | 35.50 |
| 2015-01-12 | 32.57 |
| 2015-01-09 | 35.50 |
| 2015-01-08 | 34.53 |
| 2015-01-07 | 37.46 |
| 2015-01-06 | 33.55 |
| 2015-01-05 | 32.25 |
| 2015-01-02 | 26.71 |
| 2014-12-31 | 24.76 |
| 2014-12-30 | 23.45 |
| 2014-12-29 | 25.73 |
| 2014-12-24 | 23.13 |
| 2014-12-23 | 25.73 |
| 2014-12-22 | 26.38 |
| 2014-12-19 | 31.27 |
| 2014-12-18 | 29.32 |
| 2014-12-17 | 25.08 |
| 2014-12-16 | 25.41 |
| 2014-12-15 | 26.71 |
| 2014-12-12 | 24.76 |
| 2014-12-11 | 20.85 |
| 2014-12-10 | 17.92 |
| 2014-12-09 | 18.57 |
| 2014-12-08 | 24.10 |
| 2014-12-05 | 21.17 |
| 2014-12-04 | 22.15 |
| 2014-12-03 | 20.52 |
| 2014-12-02 | 22.15 |
| 2014-12-01 | 21.17 |
| 2014-11-28 | 24.10 |
| 2014-11-27 | 18.57 |
| 2014-11-26 | 20.85 |
| 2014-11-25 | 18.57 |
| 2014-11-24 | 20.52 |
| 2014-11-21 | 17.92 |
| 2014-11-20 | 17.26 |
| 2014-11-19 | 19.87 |
| 2014-11-18 | 18.57 |
| 2014-11-17 | 21.50 |
| 2014-11-14 | 28.01 |
| 2014-11-13 | 32.25 |
| 2014-11-12 | 30.62 |
| 2014-11-11 | 30.29 |
| 2014-11-10 | 29.97 |
| 2014-11-07 | 19.22 |
| 2014-11-06 | 18.89 |
| 2014-11-05 | 18.24 |
| 2014-11-04 | 21.82 |
| 2014-11-03 | 17.92 |
| 2014-10-31 | 13.36 |
| 2014-10-30 | 9.45 |
| 2014-10-29 | 8.79 |
| 2014-10-28 | 4.89 |
| 2014-10-27 | 4.56 |
| 2014-10-24 | 7.17 |
| 2014-10-23 | 7.49 |
| 2014-10-22 | 9.77 |
| 2014-10-21 | 3.58 |
| 2014-10-20 | 2.93 |
| 2014-10-17 | 2.93 |
| 2014-10-16 | 3.58 |
| 2014-10-15 | 5.21 |
| 2014-10-14 | 7.82 |
| 2014-10-13 | 4.89 |
| 2014-10-10 | 5.21 |
| 2014-10-09 | 8.79 |
| 2014-10-08 | 8.47 |
| 2014-10-07 | 8.79 |
| 2014-10-06 | 8.14 |
| 2014-10-03 | 5.21 |
| 2014-09-30 | 4.89 |
| 2014-09-29 | 8.14 |
| 2014-09-26 | 9.12 |
| 2014-09-25 | 9.12 |
| 2014-09-24 | 7.17 |
| 2014-09-23 | 7.17 |
| 2014-09-22 | 9.45 |
| 2014-09-19 | 13.68 |
| 2014-09-18 | 13.03 |
| 2014-09-17 | 13.03 |
| 2014-09-16 | 12.70 |
| 2014-09-15 | 12.70 |
| 2014-09-12 | 14.01 |
| 2014-09-11 | 12.70 |
| 2014-09-10 | 14.98 |
| 2014-09-08 | 14.01 |
| 2014-09-05 | 15.31 |
| 2014-09-04 | 16.61 |
| 2014-09-03 | 14.33 |
| 2014-09-02 | 11.73 |
| 2014-09-01 | 8.47 |
| 2014-08-29 | 8.79 |
| 2014-08-28 | 8.47 |
| 2014-08-27 | 10.42 |
| 2014-08-26 | 11.40 |
| 2014-08-25 | 10.42 |
| 2014-08-22 | 12.38 |
| 2014-08-21 | 10.75 |
| 2014-08-20 | 12.38 |
| 2014-08-19 | 17.26 |
| 2014-08-18 | 18.89 |
| 2014-08-15 | 16.29 |
| 2014-08-14 | 15.31 |
| 2014-08-13 | 17.26 |
| 2014-08-12 | 12.05 |
| 2014-08-11 | 10.42 |
| 2014-08-08 | 8.79 |
| 2014-08-07 | 10.10 |
| 2014-08-06 | 9.12 |
| 2014-08-05 | 8.79 |
| 2014-08-04 | 9.12 |
| 2014-08-01 | 8.79 |
| 2014-07-31 | 9.45 |
| 2014-07-30 | 8.14 |
| 2014-07-29 | 10.10 |
| 2014-07-28 | 8.79 |
| 2014-07-25 | 5.21 |
| 2014-07-24 | 5.21 |
| 2014-07-23 | 6.19 |
| 2014-07-22 | 1.63 |
| 2014-07-21 | 0.98 |
| 2014-07-18 | 0.33 |
| 2014-07-17 | 0.65 |
| 2014-07-16 | 1.63 |
| 2014-07-15 | 0.65 |
| 2014-07-14 | 0.65 |
| 2014-07-11 | 0.33 |
| 2014-07-10 | 0.33 |
| 2014-07-09 | -0.33 |
| 2014-07-08 | 2.61 |
| 2014-07-07 | 1.30 |
| 2014-07-04 | 2.28 |
| 2014-07-03 | 1.95 |
| 2014-07-02 | -1.63 |
| 2014-06-30 | -1.63 |
| 2014-06-27 | -1.63 |
| 2014-06-26 | -2.61 |
| 2014-06-25 | -2.61 |
| 2014-06-24 | -1.30 |
| 2014-06-23 | -1.95 |
| 2014-06-20 | -1.63 |
| 2014-06-19 | -1.30 |
| 2014-06-18 | -0.65 |
| 2014-06-17 | 0.00 |
| 2014-06-16 | 0.00 |
| 2014-06-13 | 1.30 |
| 2014-06-12 | 2.93 |
| 2014-06-11 | 4.23 |
| 2014-06-10 | 5.54 |
| 2014-06-09 | 3.26 |
| 2014-06-06 | -0.33 |
| 2014-06-05 | -1.63 |
| 2014-06-04 | -0.98 |
| 2014-06-03 | 0.00 |
| 2014-05-30 | -1.63 |
| 2014-05-29 | -0.65 |
| 2014-05-28 | 0.00 |
| 2014-05-27 | 0.33 |
| 2014-05-26 | 0.33 |
| 2014-05-23 | 0.65 |
| 2014-05-22 | 0.65 |
| 2014-05-21 | -0.98 |
| 2014-05-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy