Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01208 | 1994-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1208 % |
|---|---|
| 2026-01-23 | 408.65 |
| 2026-01-22 | 356.28 |
| 2026-01-21 | 360.16 |
| 2026-01-20 | 350.94 |
| 2026-01-19 | 352.40 |
| 2026-01-16 | 359.67 |
| 2026-01-15 | 371.79 |
| 2026-01-14 | 368.88 |
| 2026-01-13 | 367.91 |
| 2026-01-12 | 360.16 |
| 2026-01-09 | 353.37 |
| 2026-01-08 | 341.73 |
| 2026-01-07 | 353.37 |
| 2026-01-06 | 360.16 |
| 2026-01-05 | 338.82 |
| 2026-01-02 | 342.22 |
| 2025-12-31 | 325.24 |
| 2025-12-30 | 317.97 |
| 2025-12-29 | 313.61 |
| 2025-12-24 | 321.37 |
| 2025-12-23 | 320.40 |
| 2025-12-22 | 324.76 |
| 2025-12-19 | 307.79 |
| 2025-12-18 | 299.55 |
| 2025-12-17 | 300.03 |
| 2025-12-16 | 284.51 |
| 2025-12-15 | 297.61 |
| 2025-12-12 | 311.18 |
| 2025-12-11 | 294.21 |
| 2025-12-10 | 305.85 |
| 2025-12-09 | 296.15 |
| 2025-12-08 | 306.33 |
| 2025-12-05 | 310.70 |
| 2025-12-04 | 297.61 |
| 2025-12-03 | 296.15 |
| 2025-12-02 | 284.51 |
| 2025-12-01 | 278.21 |
| 2025-11-28 | 235.06 |
| 2025-11-27 | 229.72 |
| 2025-11-26 | 228.75 |
| 2025-11-25 | 226.81 |
| 2025-11-24 | 220.02 |
| 2025-11-21 | 208.87 |
| 2025-11-20 | 223.90 |
| 2025-11-19 | 222.93 |
| 2025-11-18 | 216.63 |
| 2025-11-17 | 229.72 |
| 2025-11-14 | 240.39 |
| 2025-11-13 | 257.36 |
| 2025-11-12 | 245.24 |
| 2025-11-11 | 244.27 |
| 2025-11-10 | 238.94 |
| 2025-11-07 | 232.15 |
| 2025-11-06 | 226.81 |
| 2025-11-05 | 215.18 |
| 2025-11-04 | 213.24 |
| 2025-11-03 | 227.30 |
| 2025-10-31 | 235.06 |
| 2025-10-30 | 243.30 |
| 2025-10-28 | 232.63 |
| 2025-10-27 | 249.60 |
| 2025-10-24 | 239.42 |
| 2025-10-23 | 218.09 |
| 2025-10-22 | 222.93 |
| 2025-10-21 | 218.09 |
| 2025-10-20 | 214.69 |
| 2025-10-17 | 208.39 |
| 2025-10-16 | 225.36 |
| 2025-10-15 | 234.57 |
| 2025-10-14 | 227.30 |
| 2025-10-13 | 253.97 |
| 2025-10-10 | 244.27 |
| 2025-10-09 | 265.60 |
| 2025-10-08 | 248.15 |
| 2025-10-06 | 240.87 |
| 2025-10-03 | 239.90 |
| 2025-10-02 | 235.06 |
| 2025-09-30 | 227.30 |
| 2025-09-29 | 202.57 |
| 2025-09-26 | 203.54 |
| 2025-09-25 | 203.05 |
| 2025-09-24 | 178.32 |
| 2025-09-23 | 182.69 |
| 2025-09-22 | 185.11 |
| 2025-09-19 | 181.23 |
| 2025-09-18 | 172.51 |
| 2025-09-17 | 170.57 |
| 2025-09-16 | 171.54 |
| 2025-09-15 | 177.35 |
| 2025-09-12 | 182.20 |
| 2025-09-11 | 167.66 |
| 2025-09-10 | 156.50 |
| 2025-09-09 | 159.90 |
| 2025-09-08 | 161.35 |
| 2025-09-05 | 166.69 |
| 2025-09-04 | 151.17 |
| 2025-09-03 | 167.66 |
| 2025-09-02 | 162.32 |
| 2025-09-01 | 161.84 |
| 2025-08-29 | 150.20 |
| 2025-08-28 | 142.44 |
| 2025-08-27 | 146.81 |
| 2025-08-26 | 150.20 |
| 2025-08-25 | 142.93 |
| 2025-08-22 | 133.23 |
| 2025-08-21 | 132.26 |
| 2025-08-20 | 135.17 |
| 2025-08-19 | 142.93 |
| 2025-08-18 | 138.56 |
| 2025-08-15 | 141.96 |
| 2025-08-14 | 122.08 |
| 2025-08-13 | 125.96 |
| 2025-08-12 | 104.62 |
| 2025-08-11 | 103.65 |
| 2025-08-08 | 100.74 |
| 2025-08-07 | 94.92 |
| 2025-08-06 | 92.98 |
| 2025-08-05 | 91.05 |
| 2025-08-04 | 85.71 |
| 2025-08-01 | 80.38 |
| 2025-07-31 | 86.20 |
| 2025-07-30 | 93.95 |
| 2025-07-29 | 94.92 |
| 2025-07-28 | 95.89 |
| 2025-07-25 | 99.77 |
| 2025-07-24 | 101.23 |
| 2025-07-23 | 99.29 |
| 2025-07-22 | 98.32 |
| 2025-07-21 | 87.65 |
| 2025-07-18 | 81.35 |
| 2025-07-17 | 75.53 |
| 2025-07-16 | 81.83 |
| 2025-07-15 | 83.77 |
| 2025-07-14 | 75.04 |
| 2025-07-11 | 73.59 |
| 2025-07-10 | 71.65 |
| 2025-07-09 | 79.41 |
| 2025-07-08 | 87.65 |
| 2025-07-07 | 82.80 |
| 2025-07-04 | 88.62 |
| 2025-07-03 | 96.38 |
| 2025-07-02 | 88.14 |
| 2025-06-30 | 85.71 |
| 2025-06-27 | 85.23 |
| 2025-06-26 | 77.47 |
| 2025-06-25 | 64.38 |
| 2025-06-24 | 63.41 |
| 2025-06-23 | 60.50 |
| 2025-06-20 | 63.41 |
| 2025-06-19 | 63.41 |
| 2025-06-18 | 71.16 |
| 2025-06-17 | 70.19 |
| 2025-06-16 | 70.68 |
| 2025-06-13 | 69.71 |
| 2025-06-12 | 70.19 |
| 2025-06-11 | 68.26 |
| 2025-06-10 | 61.47 |
| 2025-06-09 | 58.56 |
| 2025-06-06 | 59.53 |
| 2025-06-05 | 51.28 |
| 2025-06-04 | 54.19 |
| 2025-06-03 | 52.74 |
| 2025-06-02 | 43.53 |
| 2025-05-30 | 41.10 |
| 2025-05-29 | 45.47 |
| 2025-05-28 | 43.53 |
| 2025-05-27 | 44.98 |
| 2025-05-26 | 40.62 |
| 2025-05-23 | 40.13 |
| 2025-05-22 | 30.43 |
| 2025-05-21 | 29.46 |
| 2025-05-20 | 25.10 |
| 2025-05-19 | 22.68 |
| 2025-05-16 | 20.25 |
| 2025-05-15 | 21.71 |
| 2025-05-14 | 24.62 |
| 2025-05-13 | 22.19 |
| 2025-05-12 | 22.19 |
| 2025-05-09 | 14.43 |
| 2025-05-08 | 15.40 |
| 2025-05-07 | 16.37 |
| 2025-05-06 | 15.89 |
| 2025-05-02 | 14.92 |
| 2025-04-30 | 14.43 |
| 2025-04-29 | 16.37 |
| 2025-04-28 | 16.86 |
| 2025-04-25 | 17.83 |
| 2025-04-24 | 15.40 |
| 2025-04-23 | 15.89 |
| 2025-04-22 | 14.43 |
| 2025-04-17 | 11.52 |
| 2025-04-16 | 8.61 |
| 2025-04-15 | 13.46 |
| 2025-04-14 | 15.40 |
| 2025-04-11 | 8.13 |
| 2025-04-10 | 7.16 |
| 2025-04-09 | 0.86 |
| 2025-04-08 | 0.86 |
| 2025-04-07 | -1.08 |
| 2025-04-03 | 22.68 |
| 2025-04-02 | 27.52 |
| 2025-04-01 | 30.43 |
| 2025-03-31 | 29.95 |
| 2025-03-28 | 35.77 |
| 2025-03-27 | 37.22 |
| 2025-03-26 | 44.98 |
| 2025-03-25 | 45.47 |
| 2025-03-24 | 46.92 |
| 2025-03-21 | 40.13 |
| 2025-03-20 | 47.41 |
| 2025-03-19 | 42.56 |
| 2025-03-18 | 42.56 |
| 2025-03-17 | 39.16 |
| 2025-03-14 | 39.65 |
| 2025-03-13 | 37.22 |
| 2025-03-12 | 37.22 |
| 2025-03-11 | 28.49 |
| 2025-03-10 | 32.37 |
| 2025-03-07 | 28.98 |
| 2025-03-06 | 25.10 |
| 2025-03-05 | 16.86 |
| 2025-03-04 | 13.95 |
| 2025-03-03 | 9.10 |
| 2025-02-28 | 10.07 |
| 2025-02-27 | 13.95 |
| 2025-02-26 | 14.43 |
| 2025-02-25 | 12.49 |
| 2025-02-24 | 15.89 |
| 2025-02-21 | 15.89 |
| 2025-02-20 | 19.77 |
| 2025-02-19 | 22.68 |
| 2025-02-18 | 29.95 |
| 2025-02-17 | 30.43 |
| 2025-02-14 | 36.25 |
| 2025-02-13 | 28.98 |
| 2025-02-12 | 32.37 |
| 2025-02-11 | 34.31 |
| 2025-02-10 | 37.22 |
| 2025-02-07 | 30.43 |
| 2025-02-06 | 27.52 |
| 2025-02-05 | 27.04 |
| 2025-02-04 | 23.65 |
| 2025-02-03 | 21.71 |
| 2025-01-28 | 23.65 |
| 2025-01-27 | 29.46 |
| 2025-01-24 | 31.40 |
| 2025-01-23 | 28.49 |
| 2025-01-22 | 31.89 |
| 2025-01-21 | 32.86 |
| 2025-01-20 | 31.40 |
| 2025-01-17 | 34.31 |
| 2025-01-16 | 33.34 |
| 2025-01-15 | 28.01 |
| 2025-01-14 | 30.92 |
| 2025-01-13 | 29.46 |
| 2025-01-10 | 26.56 |
| 2025-01-09 | 22.68 |
| 2025-01-08 | 21.71 |
| 2025-01-07 | 26.07 |
| 2025-01-06 | 20.25 |
| 2025-01-03 | 22.19 |
| 2025-01-02 | 21.71 |
| 2024-12-31 | 24.13 |
| 2024-12-30 | 21.22 |
| 2024-12-27 | 23.16 |
| 2024-12-24 | 22.19 |
| 2024-12-23 | 22.68 |
| 2024-12-20 | 18.80 |
| 2024-12-19 | 23.16 |
| 2024-12-18 | 24.62 |
| 2024-12-17 | 21.71 |
| 2024-12-16 | 24.62 |
| 2024-12-13 | 29.95 |
| 2024-12-12 | 38.19 |
| 2024-12-11 | 39.16 |
| 2024-12-10 | 38.19 |
| 2024-12-09 | 38.68 |
| 2024-12-06 | 31.89 |
| 2024-12-05 | 30.43 |
| 2024-12-04 | 31.40 |
| 2024-12-03 | 29.95 |
| 2024-12-02 | 29.46 |
| 2024-11-29 | 28.01 |
| 2024-11-28 | 27.52 |
| 2024-11-27 | 30.43 |
| 2024-11-26 | 28.49 |
| 2024-11-25 | 29.46 |
| 2024-11-22 | 30.92 |
| 2024-11-21 | 37.71 |
| 2024-11-20 | 40.13 |
| 2024-11-19 | 39.16 |
| 2024-11-18 | 24.62 |
| 2024-11-15 | 28.01 |
| 2024-11-14 | 23.65 |
| 2024-11-13 | 36.25 |
| 2024-11-12 | 36.74 |
| 2024-11-11 | 42.07 |
| 2024-11-08 | 37.71 |
| 2024-11-07 | 36.74 |
| 2024-11-06 | 37.71 |
| 2024-11-05 | 44.01 |
| 2024-11-04 | 41.10 |
| 2024-11-01 | 39.16 |
| 2024-10-31 | 32.37 |
| 2024-10-30 | 34.80 |
| 2024-10-29 | 38.68 |
| 2024-10-28 | 43.04 |
| 2024-10-25 | 37.71 |
| 2024-10-24 | 28.98 |
| 2024-10-23 | 35.28 |
| 2024-10-22 | 36.25 |
| 2024-10-21 | 29.95 |
| 2024-10-18 | 27.04 |
| 2024-10-17 | 24.62 |
| 2024-10-16 | 26.07 |
| 2024-10-15 | 25.10 |
| 2024-10-14 | 31.40 |
| 2024-10-10 | 32.37 |
| 2024-10-09 | 25.10 |
| 2024-10-08 | 30.43 |
| 2024-10-07 | 44.98 |
| 2024-10-04 | 41.59 |
| 2024-10-03 | 34.31 |
| 2024-10-02 | 37.71 |
| 2024-09-30 | 34.31 |
| 2024-09-27 | 34.80 |
| 2024-09-26 | 26.07 |
| 2024-09-25 | 21.22 |
| 2024-09-24 | 20.25 |
| 2024-09-23 | 12.98 |
| 2024-09-20 | 14.43 |
| 2024-09-19 | 10.07 |
| 2024-09-17 | 5.71 |
| 2024-09-16 | 4.25 |
| 2024-09-13 | 1.34 |
| 2024-09-12 | -0.60 |
| 2024-09-11 | -3.51 |
| 2024-09-10 | -3.02 |
| 2024-09-09 | -3.99 |
| 2024-09-05 | 0.86 |
| 2024-09-04 | -0.11 |
| 2024-09-03 | 4.25 |
| 2024-09-02 | 5.22 |
| 2024-08-30 | 8.61 |
| 2024-08-29 | 7.64 |
| 2024-08-28 | 7.64 |
| 2024-08-27 | 11.04 |
| 2024-08-26 | 13.46 |
| 2024-08-23 | 9.10 |
| 2024-08-22 | 12.01 |
| 2024-08-21 | 12.01 |
| 2024-08-20 | 12.49 |
| 2024-08-19 | 12.49 |
| 2024-08-16 | 10.07 |
| 2024-08-15 | 8.61 |
| 2024-08-14 | 6.67 |
| 2024-08-13 | 14.43 |
| 2024-08-12 | 13.46 |
| 2024-08-09 | 12.98 |
| 2024-08-08 | 9.58 |
| 2024-08-07 | 10.07 |
| 2024-08-06 | 7.64 |
| 2024-08-05 | 8.13 |
| 2024-08-02 | 10.55 |
| 2024-08-01 | 17.34 |
| 2024-07-31 | 17.83 |
| 2024-07-30 | 12.98 |
| 2024-07-29 | 16.37 |
| 2024-07-26 | 16.86 |
| 2024-07-25 | 22.19 |
| 2024-07-24 | 27.04 |
| 2024-07-23 | 25.59 |
| 2024-07-22 | 29.95 |
| 2024-07-19 | 33.83 |
| 2024-07-18 | 39.16 |
| 2024-07-17 | 36.74 |
| 2024-07-16 | 48.38 |
| 2024-07-15 | 48.86 |
| 2024-07-12 | 45.95 |
| 2024-07-11 | 47.89 |
| 2024-07-10 | 45.47 |
| 2024-07-09 | 58.07 |
| 2024-07-08 | 55.16 |
| 2024-07-05 | 57.59 |
| 2024-07-04 | 52.74 |
| 2024-07-03 | 48.38 |
| 2024-07-02 | 45.47 |
| 2024-06-28 | 44.50 |
| 2024-06-27 | 41.10 |
| 2024-06-26 | 49.34 |
| 2024-06-25 | 52.25 |
| 2024-06-24 | 50.31 |
| 2024-06-21 | 55.16 |
| 2024-06-20 | 52.74 |
| 2024-06-19 | 49.83 |
| 2024-06-18 | 41.59 |
| 2024-06-17 | 44.01 |
| 2024-06-14 | 44.50 |
| 2024-06-13 | 44.98 |
| 2024-06-12 | 45.95 |
| 2024-06-11 | 46.92 |
| 2024-06-07 | 50.59 |
| 2024-06-06 | 50.14 |
| 2024-06-05 | 46.03 |
| 2024-06-04 | 51.96 |
| 2024-06-03 | 74.32 |
| 2024-05-31 | 74.32 |
| 2024-05-30 | 77.97 |
| 2024-05-29 | 93.03 |
| 2024-05-28 | 90.75 |
| 2024-05-27 | 92.12 |
| 2024-05-24 | 79.80 |
| 2024-05-23 | 77.06 |
| 2024-05-22 | 86.19 |
| 2024-05-21 | 93.94 |
| 2024-05-20 | 99.42 |
| 2024-05-17 | 85.73 |
| 2024-05-16 | 80.71 |
| 2024-05-14 | 72.95 |
| 2024-05-13 | 72.50 |
| 2024-05-10 | 66.11 |
| 2024-05-09 | 67.48 |
| 2024-05-08 | 63.83 |
| 2024-05-07 | 69.76 |
| 2024-05-06 | 68.39 |
| 2024-05-03 | 67.93 |
| 2024-05-02 | 66.56 |
| 2024-04-30 | 63.37 |
| 2024-04-29 | 63.37 |
| 2024-04-26 | 69.30 |
| 2024-04-25 | 60.17 |
| 2024-04-24 | 62.46 |
| 2024-04-23 | 60.17 |
| 2024-04-22 | 69.76 |
| 2024-04-19 | 78.43 |
| 2024-04-18 | 79.34 |
| 2024-04-17 | 70.21 |
| 2024-04-16 | 70.21 |
| 2024-04-15 | 73.41 |
| 2024-04-12 | 75.23 |
| 2024-04-11 | 78.88 |
| 2024-04-10 | 75.69 |
| 2024-04-09 | 73.41 |
| 2024-04-08 | 76.15 |
| 2024-04-05 | 75.23 |
| 2024-04-03 | 64.74 |
| 2024-04-02 | 47.85 |
| 2024-03-28 | 40.10 |
| 2024-03-27 | 37.81 |
| 2024-03-26 | 38.27 |
| 2024-03-25 | 41.92 |
| 2024-03-22 | 39.18 |
| 2024-03-21 | 47.85 |
| 2024-03-20 | 43.75 |
| 2024-03-19 | 43.29 |
| 2024-03-18 | 46.48 |
| 2024-03-15 | 41.46 |
| 2024-03-14 | 35.53 |
| 2024-03-13 | 25.95 |
| 2024-03-12 | 23.21 |
| 2024-03-11 | 29.14 |
| 2024-03-08 | 18.19 |
| 2024-03-07 | 17.74 |
| 2024-03-06 | 2.68 |
| 2024-03-05 | 0.39 |
| 2024-03-04 | -0.52 |
| 2024-03-01 | 0.39 |
| 2024-02-29 | -4.17 |
| 2024-02-28 | -3.71 |
| 2024-02-27 | -0.06 |
| 2024-02-26 | 0.39 |
| 2024-02-23 | -5.08 |
| 2024-02-22 | -5.99 |
| 2024-02-21 | -6.91 |
| 2024-02-20 | -9.64 |
| 2024-02-19 | -10.10 |
| 2024-02-16 | -11.93 |
| 2024-02-15 | -18.32 |
| 2024-02-14 | -16.95 |
| 2024-02-09 | -14.21 |
| 2024-02-08 | -11.47 |
| 2024-02-07 | -11.47 |
| 2024-02-06 | -12.38 |
| 2024-02-05 | -16.49 |
| 2024-02-02 | -11.93 |
| 2024-02-01 | -8.73 |
| 2024-01-31 | -9.19 |
| 2024-01-30 | -8.28 |
| 2024-01-29 | -5.54 |
| 2024-01-26 | -5.54 |
| 2024-01-25 | -1.89 |
| 2024-01-24 | -6.91 |
| 2024-01-23 | -11.01 |
| 2024-01-22 | -9.64 |
| 2024-01-19 | -4.17 |
| 2024-01-18 | -0.52 |
| 2024-01-17 | 3.13 |
| 2024-01-16 | 8.15 |
| 2024-01-15 | 8.61 |
| 2024-01-12 | 8.15 |
| 2024-01-11 | 7.24 |
| 2024-01-10 | 5.87 |
| 2024-01-09 | 8.61 |
| 2024-01-08 | 9.06 |
| 2024-01-05 | 8.15 |
| 2024-01-04 | 7.24 |
| 2024-01-03 | 7.24 |
| 2024-01-02 | 8.15 |
| 2023-12-29 | 5.41 |
| 2023-12-28 | 5.87 |
| 2023-12-27 | 2.22 |
| 2023-12-22 | -0.52 |
| 2023-12-21 | -0.52 |
| 2023-12-20 | -4.63 |
| 2023-12-19 | -5.08 |
| 2023-12-18 | -4.17 |
| 2023-12-15 | -0.52 |
| 2023-12-14 | -3.26 |
| 2023-12-13 | -4.63 |
| 2023-12-12 | -2.80 |
| 2023-12-11 | -2.34 |
| 2023-12-08 | -2.34 |
| 2023-12-07 | 0.85 |
| 2023-12-06 | 0.85 |
| 2023-12-05 | 1.31 |
| 2023-12-04 | 3.59 |
| 2023-12-01 | 2.68 |
| 2023-11-30 | 2.22 |
| 2023-11-29 | 3.59 |
| 2023-11-28 | 4.05 |
| 2023-11-27 | 4.05 |
| 2023-11-24 | 5.87 |
| 2023-11-23 | 6.33 |
| 2023-11-22 | 6.33 |
| 2023-11-21 | 7.70 |
| 2023-11-20 | 4.05 |
| 2023-11-17 | 1.76 |
| 2023-11-16 | 3.59 |
| 2023-11-15 | 3.13 |
| 2023-11-14 | -1.43 |
| 2023-11-13 | -1.43 |
| 2023-11-10 | -2.80 |
| 2023-11-09 | -0.06 |
| 2023-11-08 | 0.39 |
| 2023-11-07 | 3.59 |
| 2023-11-06 | 7.24 |
| 2023-11-03 | 5.87 |
| 2023-11-02 | 5.87 |
| 2023-11-01 | 3.59 |
| 2023-10-31 | 5.41 |
| 2023-10-30 | 8.15 |
| 2023-10-27 | 8.15 |
| 2023-10-26 | 4.96 |
| 2023-10-25 | 6.33 |
| 2023-10-24 | 1.76 |
| 2023-10-20 | -0.06 |
| 2023-10-19 | -0.06 |
| 2023-10-18 | 2.22 |
| 2023-10-17 | 2.68 |
| 2023-10-16 | 1.76 |
| 2023-10-13 | 3.13 |
| 2023-10-12 | 5.41 |
| 2023-10-11 | 6.33 |
| 2023-10-10 | 4.05 |
| 2023-10-09 | 3.59 |
| 2023-10-06 | 2.68 |
| 2023-10-05 | 2.22 |
| 2023-10-04 | 1.76 |
| 2023-10-03 | 4.50 |
| 2023-09-29 | 9.52 |
| 2023-09-28 | 7.70 |
| 2023-09-27 | 8.61 |
| 2023-09-26 | 9.06 |
| 2023-09-25 | 9.98 |
| 2023-09-22 | 13.63 |
| 2023-09-21 | 13.17 |
| 2023-09-20 | 15.91 |
| 2023-09-19 | 17.28 |
| 2023-09-18 | 15.91 |
| 2023-09-15 | 17.28 |
| 2023-09-14 | 14.08 |
| 2023-09-13 | 14.08 |
| 2023-09-12 | 16.82 |
| 2023-09-11 | 25.95 |
| 2023-09-07 | 22.76 |
| 2023-09-06 | 23.21 |
| 2023-09-05 | 24.58 |
| 2023-09-04 | 26.86 |
| 2023-08-31 | 19.10 |
| 2023-08-30 | 20.93 |
| 2023-08-29 | 20.47 |
| 2023-08-28 | 18.65 |
| 2023-08-25 | 19.56 |
| 2023-08-24 | 19.10 |
| 2023-08-23 | 11.80 |
| 2023-08-22 | 15.91 |
| 2023-08-21 | 13.17 |
| 2023-08-18 | 14.54 |
| 2023-08-17 | 16.82 |
| 2023-08-16 | 18.65 |
| 2023-08-15 | 23.67 |
| 2023-08-14 | 27.77 |
| 2023-08-11 | 27.77 |
| 2023-08-10 | 32.79 |
| 2023-08-09 | 33.71 |
| 2023-08-08 | 35.08 |
| 2023-08-07 | 34.16 |
| 2023-08-04 | 35.53 |
| 2023-08-03 | 32.34 |
| 2023-08-02 | 34.16 |
| 2023-08-01 | 36.45 |
| 2023-07-31 | 30.06 |
| 2023-07-28 | 38.27 |
| 2023-07-27 | 35.08 |
| 2023-07-26 | 34.62 |
| 2023-07-25 | 30.51 |
| 2023-07-24 | 24.12 |
| 2023-07-21 | 26.86 |
| 2023-07-20 | 29.14 |
| 2023-07-19 | 26.86 |
| 2023-07-18 | 27.77 |
| 2023-07-14 | 32.34 |
| 2023-07-13 | 32.34 |
| 2023-07-12 | 23.67 |
| 2023-07-11 | 18.19 |
| 2023-07-10 | 17.28 |
| 2023-07-07 | 12.26 |
| 2023-07-06 | 12.72 |
| 2023-07-05 | 13.63 |
| 2023-07-04 | 9.06 |
| 2023-07-03 | 7.70 |
| 2023-06-30 | 3.59 |
| 2023-06-29 | 1.76 |
| 2023-06-28 | 4.96 |
| 2023-06-27 | 5.87 |
| 2023-06-26 | 2.68 |
| 2023-06-23 | 3.13 |
| 2023-06-21 | 8.15 |
| 2023-06-20 | 8.15 |
| 2023-06-19 | 10.43 |
| 2023-06-16 | 18.65 |
| 2023-06-15 | 15.00 |
| 2023-06-14 | 13.63 |
| 2023-06-13 | 9.06 |
| 2023-06-12 | 9.98 |
| 2023-06-09 | 10.89 |
| 2023-06-08 | 11.80 |
| 2023-06-07 | 13.17 |
| 2023-06-06 | 11.80 |
| 2023-06-05 | 12.72 |
| 2023-06-02 | 14.08 |
| 2023-06-01 | 9.06 |
| 2023-05-31 | 7.24 |
| 2023-05-30 | 9.06 |
| 2023-05-29 | 8.15 |
| 2023-05-25 | 9.98 |
| 2023-05-24 | 13.17 |
| 2023-05-23 | 15.91 |
| 2023-05-22 | 18.19 |
| 2023-05-19 | 21.39 |
| 2023-05-18 | 22.30 |
| 2023-05-17 | 20.47 |
| 2023-05-16 | 25.04 |
| 2023-05-15 | 22.30 |
| 2023-05-12 | 17.28 |
| 2023-05-11 | 25.49 |
| 2023-05-10 | 33.71 |
| 2023-05-09 | 31.43 |
| 2023-05-08 | 35.99 |
| 2023-05-05 | 30.97 |
| 2023-05-04 | 31.43 |
| 2023-05-03 | 28.69 |
| 2023-05-02 | 31.43 |
| 2023-04-28 | 30.51 |
| 2023-04-27 | 29.60 |
| 2023-04-26 | 35.53 |
| 2023-04-25 | 33.71 |
| 2023-04-24 | 40.10 |
| 2023-04-21 | 43.75 |
| 2023-04-20 | 46.03 |
| 2023-04-19 | 53.33 |
| 2023-04-18 | 50.14 |
| 2023-04-17 | 49.68 |
| 2023-04-14 | 43.29 |
| 2023-04-13 | 13.17 |
| 2023-04-12 | 10.43 |
| 2023-04-11 | 9.06 |
| 2023-04-06 | 4.96 |
| 2023-04-04 | 4.05 |
| 2023-04-03 | 3.13 |
| 2023-03-31 | 4.96 |
| 2023-03-30 | 5.41 |
| 2023-03-29 | 4.96 |
| 2023-03-28 | 6.78 |
| 2023-03-27 | 0.39 |
| 2023-03-24 | 0.85 |
| 2023-03-23 | 2.22 |
| 2023-03-22 | 0.85 |
| 2023-03-21 | -0.52 |
| 2023-03-20 | -2.34 |
| 2023-03-17 | -1.89 |
| 2023-03-16 | -4.17 |
| 2023-03-15 | -0.06 |
| 2023-03-14 | 0.39 |
| 2023-03-13 | -1.89 |
| 2023-03-10 | -5.99 |
| 2023-03-09 | -2.34 |
| 2023-03-08 | 1.76 |
| 2023-03-07 | 9.06 |
| 2023-03-06 | 8.61 |
| 2023-03-03 | 6.33 |
| 2023-03-02 | 6.78 |
| 2023-03-01 | 7.24 |
| 2023-02-28 | 0.85 |
| 2023-02-27 | -0.06 |
| 2023-02-24 | -0.06 |
| 2023-02-23 | 5.41 |
| 2023-02-22 | 6.78 |
| 2023-02-21 | 8.15 |
| 2023-02-20 | 7.24 |
| 2023-02-17 | 2.22 |
| 2023-02-16 | 2.22 |
| 2023-02-15 | 3.59 |
| 2023-02-14 | 5.87 |
| 2023-02-13 | 4.05 |
| 2023-02-10 | 3.13 |
| 2023-02-09 | 9.98 |
| 2023-02-08 | 7.70 |
| 2023-02-07 | 8.61 |
| 2023-02-06 | 6.33 |
| 2023-02-03 | 11.80 |
| 2023-02-02 | 17.28 |
| 2023-02-01 | 22.30 |
| 2023-01-31 | 15.45 |
| 2023-01-30 | 12.72 |
| 2023-01-27 | 21.84 |
| 2023-01-26 | 23.67 |
| 2023-01-20 | 21.84 |
| 2023-01-19 | 17.74 |
| 2023-01-18 | 18.19 |
| 2023-01-17 | 14.08 |
| 2023-01-16 | 16.82 |
| 2023-01-13 | 17.74 |
| 2023-01-12 | 18.65 |
| 2023-01-11 | 5.87 |
| 2023-01-10 | 1.31 |
| 2023-01-09 | 2.22 |
| 2023-01-06 | -2.34 |
| 2023-01-05 | -0.52 |
| 2023-01-04 | -3.71 |
| 2023-01-03 | -5.08 |
| 2022-12-30 | -8.73 |
| 2022-12-29 | -7.36 |
| 2022-12-28 | -3.26 |
| 2022-12-23 | -6.91 |
| 2022-12-22 | -5.08 |
| 2022-12-21 | -6.91 |
| 2022-12-20 | -6.91 |
| 2022-12-19 | -6.45 |
| 2022-12-16 | 0.85 |
| 2022-12-15 | -1.89 |
| 2022-12-14 | -1.89 |
| 2022-12-13 | -2.80 |
| 2022-12-12 | -0.52 |
| 2022-12-09 | 5.87 |
| 2022-12-08 | -2.34 |
| 2022-12-07 | -5.99 |
| 2022-12-06 | 3.59 |
| 2022-12-05 | -1.89 |
| 2022-12-02 | -11.01 |
| 2022-12-01 | -4.63 |
| 2022-11-30 | -7.82 |
| 2022-11-29 | -7.36 |
| 2022-11-28 | -6.91 |
| 2022-11-25 | -10.10 |
| 2022-11-24 | -9.19 |
| 2022-11-23 | -11.47 |
| 2022-11-22 | -12.84 |
| 2022-11-21 | -11.01 |
| 2022-11-18 | -10.10 |
| 2022-11-17 | -11.01 |
| 2022-11-16 | -7.36 |
| 2022-11-15 | -4.17 |
| 2022-11-14 | -6.45 |
| 2022-11-11 | -5.08 |
| 2022-11-10 | -8.73 |
| 2022-11-09 | -3.26 |
| 2022-11-08 | -5.99 |
| 2022-11-07 | -11.01 |
| 2022-11-04 | -23.34 |
| 2022-11-03 | -27.44 |
| 2022-11-02 | -21.05 |
| 2022-11-01 | -23.34 |
| 2022-10-31 | -29.27 |
| 2022-10-28 | -26.07 |
| 2022-10-27 | -23.34 |
| 2022-10-26 | -25.62 |
| 2022-10-25 | -25.62 |
| 2022-10-24 | -28.35 |
| 2022-10-21 | -24.25 |
| 2022-10-20 | -23.34 |
| 2022-10-19 | -22.42 |
| 2022-10-18 | -16.03 |
| 2022-10-17 | -13.30 |
| 2022-10-14 | -8.73 |
| 2022-10-13 | -8.28 |
| 2022-10-12 | -6.91 |
| 2022-10-11 | -11.47 |
| 2022-10-10 | -12.38 |
| 2022-10-07 | -10.56 |
| 2022-10-06 | -9.19 |
| 2022-10-05 | -11.01 |
| 2022-10-03 | -13.75 |
| 2022-09-30 | -14.21 |
| 2022-09-29 | -16.95 |
| 2022-09-28 | -18.77 |
| 2022-09-27 | -15.58 |
| 2022-09-26 | -19.23 |
| 2022-09-23 | -13.75 |
| 2022-09-22 | -10.56 |
| 2022-09-21 | -9.19 |
| 2022-09-20 | -8.28 |
| 2022-09-19 | -10.10 |
| 2022-09-16 | -9.64 |
| 2022-09-15 | -7.82 |
| 2022-09-14 | -1.43 |
| 2022-09-13 | 0.85 |
| 2022-09-09 | 0.39 |
| 2022-09-08 | -5.08 |
| 2022-09-07 | -2.80 |
| 2022-09-06 | -3.26 |
| 2022-09-05 | -5.54 |
| 2022-09-02 | -7.82 |
| 2022-09-01 | -4.63 |
| 2022-08-31 | -1.43 |
| 2022-08-30 | -1.43 |
| 2022-08-29 | -0.52 |
| 2022-08-26 | 3.59 |
| 2022-08-25 | 2.22 |
| 2022-08-24 | -1.89 |
| 2022-08-23 | 1.31 |
| 2022-08-22 | 2.68 |
| 2022-08-19 | 0.85 |
| 2022-08-18 | 2.22 |
| 2022-08-17 | 2.68 |
| 2022-08-16 | 8.15 |
| 2022-08-15 | 9.06 |
| 2022-08-12 | 10.43 |
| 2022-08-11 | 9.98 |
| 2022-08-10 | 3.59 |
| 2022-08-09 | 5.87 |
| 2022-08-08 | 4.05 |
| 2022-08-05 | 4.05 |
| 2022-08-04 | 2.22 |
| 2022-08-03 | 1.76 |
| 2022-08-02 | 1.31 |
| 2022-08-01 | 5.41 |
| 2022-07-29 | 5.87 |
| 2022-07-28 | 9.06 |
| 2022-07-27 | 9.06 |
| 2022-07-26 | 20.93 |
| 2022-07-25 | 15.00 |
| 2022-07-22 | 15.45 |
| 2022-07-21 | 19.10 |
| 2022-07-20 | 17.74 |
| 2022-07-19 | 17.74 |
| 2022-07-18 | 16.37 |
| 2022-07-15 | 9.98 |
| 2022-07-14 | 16.82 |
| 2022-07-13 | 17.28 |
| 2022-07-12 | 21.84 |
| 2022-07-11 | 24.12 |
| 2022-07-08 | 28.23 |
| 2022-07-07 | 24.12 |
| 2022-07-06 | 23.67 |
| 2022-07-05 | 30.51 |
| 2022-07-04 | 32.34 |
| 2022-06-30 | 33.25 |
| 2022-06-29 | 34.62 |
| 2022-06-28 | 41.92 |
| 2022-06-27 | 37.36 |
| 2022-06-24 | 29.60 |
| 2022-06-23 | 40.10 |
| 2022-06-22 | 39.18 |
| 2022-06-21 | 42.83 |
| 2022-06-20 | 38.73 |
| 2022-06-17 | 44.66 |
| 2022-06-16 | 42.83 |
| 2022-06-15 | 42.83 |
| 2022-06-14 | 46.48 |
| 2022-06-13 | 51.50 |
| 2022-06-10 | 61.54 |
| 2022-06-09 | 52.87 |
| 2022-06-08 | 53.79 |
| 2022-06-07 | 50.59 |
| 2022-06-06 | 56.98 |
| 2022-06-02 | 48.77 |
| 2022-06-01 | 51.96 |
| 2022-05-31 | 52.42 |
| 2022-05-30 | 49.68 |
| 2022-05-27 | 50.14 |
| 2022-05-26 | 50.59 |
| 2022-05-25 | 49.68 |
| 2022-05-24 | 47.40 |
| 2022-05-23 | 52.42 |
| 2022-05-20 | 51.05 |
| 2022-05-19 | 47.40 |
| 2022-05-18 | 50.59 |
| 2022-05-17 | 50.59 |
| 2022-05-16 | 40.10 |
| 2022-05-13 | 40.10 |
| 2022-05-12 | 36.90 |
| 2022-05-11 | 40.55 |
| 2022-05-10 | 32.34 |
| 2022-05-06 | 36.90 |
| 2022-05-05 | 44.20 |
| 2022-05-04 | 45.12 |
| 2022-05-03 | 50.14 |
| 2022-04-29 | 54.70 |
| 2022-04-28 | 54.70 |
| 2022-04-27 | 47.40 |
| 2022-04-26 | 41.46 |
| 2022-04-25 | 38.73 |
| 2022-04-22 | 49.68 |
| 2022-04-21 | 50.59 |
| 2022-04-20 | 59.72 |
| 2022-04-19 | 77.52 |
| 2022-04-14 | 81.62 |
| 2022-04-13 | 71.13 |
| 2022-04-12 | 62.00 |
| 2022-04-11 | 67.02 |
| 2022-04-08 | 74.32 |
| 2022-04-07 | 74.78 |
| 2022-04-06 | 60.17 |
| 2022-04-04 | 53.79 |
| 2022-04-01 | 45.12 |
| 2022-03-31 | 44.20 |
| 2022-03-30 | 44.66 |
| 2022-03-29 | 43.29 |
| 2022-03-28 | 46.48 |
| 2022-03-25 | 49.68 |
| 2022-03-24 | 36.45 |
| 2022-03-23 | 34.62 |
| 2022-03-22 | 32.79 |
| 2022-03-21 | 27.32 |
| 2022-03-18 | 31.43 |
| 2022-03-17 | 24.58 |
| 2022-03-16 | 15.00 |
| 2022-03-15 | -0.97 |
| 2022-03-14 | 11.35 |
| 2022-03-11 | 25.49 |
| 2022-03-10 | 32.79 |
| 2022-03-09 | 34.16 |
| 2022-03-08 | 39.18 |
| 2022-03-07 | 51.96 |
| 2022-03-04 | 51.50 |
| 2022-03-03 | 48.31 |
| 2022-03-02 | 43.29 |
| 2022-03-01 | 28.23 |
| 2022-02-28 | 28.69 |
| 2022-02-25 | 28.23 |
| 2022-02-24 | 28.23 |
| 2022-02-23 | 33.71 |
| 2022-02-22 | 33.71 |
| 2022-02-21 | 35.99 |
| 2022-02-18 | 36.45 |
| 2022-02-17 | 35.99 |
| 2022-02-16 | 35.53 |
| 2022-02-15 | 29.60 |
| 2022-02-14 | 35.08 |
| 2022-02-11 | 35.99 |
| 2022-02-10 | 38.27 |
| 2022-02-09 | 24.58 |
| 2022-02-08 | 17.74 |
| 2022-02-07 | 17.74 |
| 2022-02-04 | 18.65 |
| 2022-01-31 | 13.63 |
| 2022-01-28 | 14.54 |
| 2022-01-27 | 23.67 |
| 2022-01-26 | 26.86 |
| 2022-01-25 | 23.21 |
| 2022-01-24 | 30.97 |
| 2022-01-21 | 33.71 |
| 2022-01-20 | 31.88 |
| 2022-01-19 | 23.21 |
| 2022-01-18 | 23.67 |
| 2022-01-17 | 20.47 |
| 2022-01-14 | 24.12 |
| 2022-01-13 | 25.95 |
| 2022-01-12 | 24.12 |
| 2022-01-11 | 15.91 |
| 2022-01-10 | 9.98 |
| 2022-01-07 | 6.78 |
| 2022-01-06 | 6.33 |
| 2022-01-05 | 8.15 |
| 2022-01-04 | 11.35 |
| 2022-01-03 | 16.37 |
| 2021-12-31 | 14.08 |
| 2021-12-30 | 8.61 |
| 2021-12-29 | 9.98 |
| 2021-12-28 | 11.35 |
| 2021-12-24 | 12.26 |
| 2021-12-23 | 14.08 |
| 2021-12-22 | 7.70 |
| 2021-12-21 | 5.87 |
| 2021-12-20 | 5.87 |
| 2021-12-17 | 11.80 |
| 2021-12-16 | 4.96 |
| 2021-12-15 | 10.89 |
| 2021-12-14 | 12.26 |
| 2021-12-13 | 24.58 |
| 2021-12-10 | 24.12 |
| 2021-12-09 | 26.86 |
| 2021-12-08 | 27.77 |
| 2021-12-07 | 26.86 |
| 2021-12-06 | 21.84 |
| 2021-12-03 | 30.51 |
| 2021-12-02 | 27.77 |
| 2021-12-01 | 29.60 |
| 2021-11-30 | 29.14 |
| 2021-11-29 | 29.14 |
| 2021-11-26 | 38.73 |
| 2021-11-25 | 44.66 |
| 2021-11-24 | 41.01 |
| 2021-11-23 | 42.83 |
| 2021-11-22 | 43.75 |
| 2021-11-19 | 44.66 |
| 2021-11-18 | 41.01 |
| 2021-11-17 | 42.83 |
| 2021-11-16 | 41.46 |
| 2021-11-15 | 42.38 |
| 2021-11-12 | 45.57 |
| 2021-11-11 | 46.03 |
| 2021-11-10 | 41.92 |
| 2021-11-09 | 42.83 |
| 2021-11-08 | 46.94 |
| 2021-11-05 | 42.38 |
| 2021-11-04 | 46.94 |
| 2021-11-03 | 47.85 |
| 2021-11-02 | 48.31 |
| 2021-11-01 | 55.61 |
| 2021-10-29 | 64.28 |
| 2021-10-28 | 59.26 |
| 2021-10-27 | 67.02 |
| 2021-10-26 | 72.95 |
| 2021-10-25 | 72.95 |
| 2021-10-22 | 69.76 |
| 2021-10-21 | 75.23 |
| 2021-10-20 | 77.97 |
| 2021-10-19 | 79.80 |
| 2021-10-18 | 78.43 |
| 2021-10-15 | 69.76 |
| 2021-10-12 | 56.07 |
| 2021-10-11 | 51.50 |
| 2021-10-08 | 52.42 |
| 2021-10-07 | 53.79 |
| 2021-10-06 | 55.61 |
| 2021-10-05 | 51.96 |
| 2021-10-04 | 44.66 |
| 2021-09-30 | 50.14 |
| 2021-09-29 | 44.20 |
| 2021-09-28 | 51.05 |
| 2021-09-27 | 41.92 |
| 2021-09-24 | 53.33 |
| 2021-09-23 | 59.26 |
| 2021-09-21 | 56.07 |
| 2021-09-20 | 56.98 |
| 2021-09-17 | 66.11 |
| 2021-09-16 | 70.21 |
| 2021-09-15 | 73.86 |
| 2021-09-14 | 76.60 |
| 2021-09-13 | 90.75 |
| 2021-09-10 | 82.08 |
| 2021-09-09 | 78.88 |
| 2021-09-08 | 72.95 |
| 2021-09-07 | 74.32 |
| 2021-09-06 | 70.67 |
| 2021-09-03 | 72.50 |
| 2021-09-02 | 69.76 |
| 2021-09-01 | 69.76 |
| 2021-08-31 | 72.04 |
| 2021-08-30 | 67.48 |
| 2021-08-27 | 57.89 |
| 2021-08-26 | 54.70 |
| 2021-08-25 | 54.24 |
| 2021-08-24 | 43.29 |
| 2021-08-23 | 41.01 |
| 2021-08-20 | 32.79 |
| 2021-08-19 | 38.27 |
| 2021-08-18 | 56.52 |
| 2021-08-17 | 57.44 |
| 2021-08-16 | 68.85 |
| 2021-08-13 | 77.97 |
| 2021-08-12 | 75.69 |
| 2021-08-11 | 74.32 |
| 2021-08-10 | 69.30 |
| 2021-08-09 | 70.67 |
| 2021-08-06 | 75.23 |
| 2021-08-05 | 69.76 |
| 2021-08-04 | 75.23 |
| 2021-08-03 | 76.60 |
| 2021-08-02 | 89.84 |
| 2021-07-30 | 80.71 |
| 2021-07-29 | 81.62 |
| 2021-07-28 | 71.13 |
| 2021-07-27 | 79.34 |
| 2021-07-26 | 67.02 |
| 2021-07-23 | 76.15 |
| 2021-07-22 | 76.15 |
| 2021-07-21 | 58.81 |
| 2021-07-20 | 50.59 |
| 2021-07-19 | 52.42 |
| 2021-07-16 | 58.35 |
| 2021-07-15 | 60.63 |
| 2021-07-14 | 56.98 |
| 2021-07-13 | 62.91 |
| 2021-07-12 | 64.28 |
| 2021-07-09 | 63.83 |
| 2021-07-08 | 55.61 |
| 2021-07-07 | 61.54 |
| 2021-07-06 | 61.09 |
| 2021-07-05 | 60.17 |
| 2021-07-02 | 54.70 |
| 2021-06-30 | 56.07 |
| 2021-06-29 | 51.50 |
| 2021-06-28 | 57.89 |
| 2021-06-25 | 65.65 |
| 2021-06-24 | 58.81 |
| 2021-06-23 | 59.26 |
| 2021-06-22 | 54.24 |
| 2021-06-21 | 53.79 |
| 2021-06-18 | 54.70 |
| 2021-06-17 | 58.81 |
| 2021-06-16 | 56.98 |
| 2021-06-15 | 67.48 |
| 2021-06-11 | 75.69 |
| 2021-06-10 | 76.60 |
| 2021-06-09 | 77.06 |
| 2021-06-08 | 73.41 |
| 2021-06-07 | 87.10 |
| 2021-06-04 | 79.80 |
| 2021-06-03 | 89.38 |
| 2021-06-02 | 91.66 |
| 2021-06-01 | 96.23 |
| 2021-05-31 | 106.72 |
| 2021-05-28 | 115.39 |
| 2021-05-27 | 105.35 |
| 2021-05-26 | 113.11 |
| 2021-05-25 | 112.65 |
| 2021-05-24 | 110.83 |
| 2021-05-21 | 114.94 |
| 2021-05-20 | 114.94 |
| 2021-05-18 | 136.84 |
| 2021-05-17 | 133.65 |
| 2021-05-14 | 133.19 |
| 2021-05-13 | 134.10 |
| 2021-05-12 | 150.99 |
| 2021-05-11 | 166.05 |
| 2021-05-10 | 176.08 |
| 2021-05-07 | 148.25 |
| 2021-05-06 | 150.53 |
| 2021-05-05 | 155.55 |
| 2021-05-04 | 148.70 |
| 2021-05-03 | 126.34 |
| 2021-04-30 | 130.91 |
| 2021-04-29 | 132.73 |
| 2021-04-28 | 120.41 |
| 2021-04-27 | 129.08 |
| 2021-04-26 | 124.52 |
| 2021-04-23 | 123.61 |
| 2021-04-22 | 130.45 |
| 2021-04-21 | 135.01 |
| 2021-04-20 | 142.77 |
| 2021-04-19 | 145.97 |
| 2021-04-16 | 137.75 |
| 2021-04-15 | 136.38 |
| 2021-04-14 | 129.08 |
| 2021-04-13 | 115.39 |
| 2021-04-12 | 109.46 |
| 2021-04-09 | 117.67 |
| 2021-04-08 | 118.13 |
| 2021-04-07 | 116.30 |
| 2021-04-01 | 105.35 |
| 2021-03-31 | 98.05 |
| 2021-03-30 | 106.72 |
| 2021-03-29 | 100.79 |
| 2021-03-26 | 99.42 |
| 2021-03-25 | 93.49 |
| 2021-03-24 | 88.47 |
| 2021-03-23 | 103.98 |
| 2021-03-22 | 112.65 |
| 2021-03-19 | 109.92 |
| 2021-03-18 | 121.78 |
| 2021-03-17 | 121.32 |
| 2021-03-16 | 121.32 |
| 2021-03-15 | 119.04 |
| 2021-03-12 | 121.78 |
| 2021-03-11 | 128.17 |
| 2021-03-10 | 103.07 |
| 2021-03-09 | 103.07 |
| 2021-03-08 | 105.81 |
| 2021-03-05 | 109.00 |
| 2021-03-04 | 123.61 |
| 2021-03-03 | 135.47 |
| 2021-03-02 | 114.48 |
| 2021-03-01 | 130.45 |
| 2021-02-26 | 123.15 |
| 2021-02-25 | 156.01 |
| 2021-02-24 | 141.40 |
| 2021-02-23 | 187.49 |
| 2021-02-22 | 164.22 |
| 2021-02-19 | 138.66 |
| 2021-02-18 | 122.69 |
| 2021-02-17 | 129.54 |
| 2021-02-16 | 125.89 |
| 2021-02-11 | 101.25 |
| 2021-02-10 | 91.66 |
| 2021-02-09 | 80.25 |
| 2021-02-08 | 62.46 |
| 2021-02-05 | 48.77 |
| 2021-02-04 | 51.96 |
| 2021-02-03 | 59.26 |
| 2021-02-02 | 57.89 |
| 2021-02-01 | 54.24 |
| 2021-01-29 | 37.36 |
| 2021-01-28 | 39.64 |
| 2021-01-27 | 51.50 |
| 2021-01-26 | 59.72 |
| 2021-01-25 | 68.85 |
| 2021-01-22 | 62.00 |
| 2021-01-21 | 73.41 |
| 2021-01-20 | 53.33 |
| 2021-01-19 | 44.66 |
| 2021-01-18 | 46.48 |
| 2021-01-15 | 47.85 |
| 2021-01-14 | 46.03 |
| 2021-01-13 | 50.59 |
| 2021-01-12 | 52.42 |
| 2021-01-11 | 50.59 |
| 2021-01-08 | 59.72 |
| 2021-01-07 | 68.85 |
| 2021-01-06 | 68.85 |
| 2021-01-05 | 66.11 |
| 2021-01-04 | 67.93 |
| 2020-12-31 | 53.79 |
| 2020-12-30 | 49.22 |
| 2020-12-29 | 50.59 |
| 2020-12-28 | 56.07 |
| 2020-12-24 | 48.31 |
| 2020-12-23 | 44.20 |
| 2020-12-22 | 46.03 |
| 2020-12-21 | 65.65 |
| 2020-12-18 | 56.98 |
| 2020-12-17 | 64.74 |
| 2020-12-16 | 49.22 |
| 2020-12-15 | 42.83 |
| 2020-12-14 | 46.03 |
| 2020-12-11 | 43.29 |
| 2020-12-10 | 45.12 |
| 2020-12-09 | 43.75 |
| 2020-12-08 | 41.46 |
| 2020-12-07 | 46.03 |
| 2020-12-04 | 47.40 |
| 2020-12-03 | 45.57 |
| 2020-12-02 | 50.14 |
| 2020-12-01 | 54.70 |
| 2020-11-30 | 54.24 |
| 2020-11-27 | 52.42 |
| 2020-11-26 | 51.50 |
| 2020-11-25 | 42.38 |
| 2020-11-24 | 46.03 |
| 2020-11-23 | 38.27 |
| 2020-11-20 | 29.14 |
| 2020-11-19 | 23.67 |
| 2020-11-18 | 23.21 |
| 2020-11-17 | 23.21 |
| 2020-11-16 | 13.63 |
| 2020-11-13 | 2.22 |
| 2020-11-12 | 1.31 |
| 2020-11-11 | 4.05 |
| 2020-11-10 | 2.68 |
| 2020-11-09 | -0.97 |
| 2020-11-06 | -5.08 |
| 2020-11-05 | -8.73 |
| 2020-11-04 | -9.19 |
| 2020-11-03 | -9.19 |
| 2020-11-02 | -13.75 |
| 2020-10-30 | -16.49 |
| 2020-10-29 | -14.21 |
| 2020-10-28 | -12.84 |
| 2020-10-27 | -11.93 |
| 2020-10-23 | -9.19 |
| 2020-10-22 | -8.73 |
| 2020-10-21 | -8.28 |
| 2020-10-20 | -12.84 |
| 2020-10-19 | -12.84 |
| 2020-10-16 | -13.30 |
| 2020-10-15 | -13.30 |
| 2020-10-14 | -11.47 |
| 2020-10-12 | -9.64 |
| 2020-10-09 | -7.36 |
| 2020-10-08 | -6.91 |
| 2020-10-07 | -11.01 |
| 2020-10-06 | -8.73 |
| 2020-10-05 | -12.38 |
| 2020-09-30 | -11.93 |
| 2020-09-29 | -11.93 |
| 2020-09-28 | -9.64 |
| 2020-09-25 | -10.10 |
| 2020-09-24 | -12.38 |
| 2020-09-23 | -8.73 |
| 2020-09-22 | -7.36 |
| 2020-09-21 | 0.39 |
| 2020-09-18 | -3.26 |
| 2020-09-17 | -5.99 |
| 2020-09-16 | -0.52 |
| 2020-09-15 | -2.80 |
| 2020-09-14 | -4.63 |
| 2020-09-11 | -6.45 |
| 2020-09-10 | -5.54 |
| 2020-09-09 | -3.71 |
| 2020-09-08 | -3.26 |
| 2020-09-07 | -5.99 |
| 2020-09-04 | -5.99 |
| 2020-09-03 | -4.17 |
| 2020-09-02 | -1.89 |
| 2020-09-01 | -0.52 |
| 2020-08-31 | -5.54 |
| 2020-08-28 | -5.99 |
| 2020-08-27 | -14.21 |
| 2020-08-26 | -14.21 |
| 2020-08-25 | -13.75 |
| 2020-08-24 | -11.01 |
| 2020-08-21 | -7.82 |
| 2020-08-20 | -5.54 |
| 2020-08-19 | -8.73 |
| 2020-08-18 | -10.10 |
| 2020-08-17 | -11.01 |
| 2020-08-14 | -11.93 |
| 2020-08-13 | -12.38 |
| 2020-08-12 | -11.93 |
| 2020-08-11 | -9.19 |
| 2020-08-10 | -6.91 |
| 2020-08-07 | -1.89 |
| 2020-08-06 | 1.31 |
| 2020-08-05 | -5.99 |
| 2020-08-04 | -5.54 |
| 2020-08-03 | -5.08 |
| 2020-07-31 | -6.91 |
| 2020-07-30 | -8.28 |
| 2020-07-29 | -6.91 |
| 2020-07-28 | -9.19 |
| 2020-07-27 | -10.10 |
| 2020-07-24 | -12.38 |
| 2020-07-23 | -6.91 |
| 2020-07-22 | -5.54 |
| 2020-07-21 | -4.17 |
| 2020-07-20 | -0.97 |
| 2020-07-17 | -6.45 |
| 2020-07-16 | -6.45 |
| 2020-07-15 | 1.31 |
| 2020-07-14 | 4.05 |
| 2020-07-13 | 9.52 |
| 2020-07-10 | -5.99 |
| 2020-07-09 | -5.54 |
| 2020-07-08 | -9.19 |
| 2020-07-07 | -14.21 |
| 2020-07-06 | -10.10 |
| 2020-07-03 | -20.60 |
| 2020-07-02 | -21.05 |
| 2020-06-30 | -26.99 |
| 2020-06-29 | -29.27 |
| 2020-06-26 | -27.44 |
| 2020-06-24 | -26.07 |
| 2020-06-23 | -24.70 |
| 2020-06-22 | -26.99 |
| 2020-06-19 | -24.25 |
| 2020-06-18 | -22.42 |
| 2020-06-17 | -21.97 |
| 2020-06-16 | -21.05 |
| 2020-06-15 | -26.99 |
| 2020-06-12 | -20.14 |
| 2020-06-11 | -20.60 |
| 2020-06-10 | -20.60 |
| 2020-06-09 | -21.51 |
| 2020-06-08 | -22.88 |
| 2020-06-05 | -30.18 |
| 2020-06-04 | -32.92 |
| 2020-06-03 | -33.83 |
| 2020-06-02 | -36.11 |
| 2020-06-01 | -36.11 |
| 2020-05-29 | -38.85 |
| 2020-05-28 | -38.85 |
| 2020-05-27 | -38.39 |
| 2020-05-26 | -39.31 |
| 2020-05-25 | -39.76 |
| 2020-05-22 | -40.68 |
| 2020-05-21 | -37.94 |
| 2020-05-20 | -32.92 |
| 2020-05-19 | -32.01 |
| 2020-05-18 | -35.66 |
| 2020-05-15 | -37.03 |
| 2020-05-14 | -37.48 |
| 2020-05-13 | -37.03 |
| 2020-05-12 | -37.94 |
| 2020-05-11 | -36.11 |
| 2020-05-08 | -36.57 |
| 2020-05-07 | -40.68 |
| 2020-05-06 | -40.22 |
| 2020-05-05 | -42.05 |
| 2020-05-04 | -43.87 |
| 2020-04-29 | -37.94 |
| 2020-04-28 | -38.85 |
| 2020-04-27 | -40.22 |
| 2020-04-24 | -42.05 |
| 2020-04-23 | -41.59 |
| 2020-04-22 | -38.39 |
| 2020-04-21 | -37.94 |
| 2020-04-20 | -35.20 |
| 2020-04-17 | -35.66 |
| 2020-04-16 | -37.48 |
| 2020-04-15 | -37.03 |
| 2020-04-14 | -33.83 |
| 2020-04-09 | -35.20 |
| 2020-04-08 | -38.39 |
| 2020-04-07 | -37.94 |
| 2020-04-06 | -48.89 |
| 2020-04-03 | -48.89 |
| 2020-04-02 | -48.43 |
| 2020-04-01 | -50.26 |
| 2020-03-31 | -49.35 |
| 2020-03-30 | -51.63 |
| 2020-03-27 | -49.80 |
| 2020-03-26 | -47.98 |
| 2020-03-25 | -46.15 |
| 2020-03-24 | -50.72 |
| 2020-03-23 | -52.08 |
| 2020-03-20 | -47.52 |
| 2020-03-19 | -51.63 |
| 2020-03-18 | -50.26 |
| 2020-03-17 | -47.06 |
| 2020-03-16 | -45.24 |
| 2020-03-13 | -42.50 |
| 2020-03-12 | -41.59 |
| 2020-03-11 | -36.57 |
| 2020-03-10 | -35.20 |
| 2020-03-09 | -37.03 |
| 2020-03-06 | -29.27 |
| 2020-03-05 | -25.62 |
| 2020-03-04 | -27.44 |
| 2020-03-03 | -25.62 |
| 2020-03-02 | -28.81 |
| 2020-02-28 | -27.44 |
| 2020-02-27 | -24.70 |
| 2020-02-26 | -23.79 |
| 2020-02-25 | -22.42 |
| 2020-02-24 | -22.42 |
| 2020-02-21 | -19.23 |
| 2020-02-20 | -18.77 |
| 2020-02-19 | -18.77 |
| 2020-02-18 | -17.86 |
| 2020-02-17 | -15.58 |
| 2020-02-14 | -15.58 |
| 2020-02-13 | -14.66 |
| 2020-02-12 | -11.01 |
| 2020-02-11 | -13.75 |
| 2020-02-10 | -16.95 |
| 2020-02-07 | -18.32 |
| 2020-02-06 | -16.03 |
| 2020-02-05 | -19.23 |
| 2020-02-04 | -17.40 |
| 2020-02-03 | -20.60 |
| 2020-01-31 | -19.23 |
| 2020-01-30 | -20.60 |
| 2020-01-29 | -18.32 |
| 2020-01-24 | -14.21 |
| 2020-01-23 | -17.40 |
| 2020-01-22 | -10.10 |
| 2020-01-21 | -11.93 |
| 2020-01-20 | -5.99 |
| 2020-01-17 | -5.54 |
| 2020-01-16 | -4.63 |
| 2020-01-15 | -6.45 |
| 2020-01-14 | -3.71 |
| 2020-01-13 | -5.08 |
| 2020-01-10 | -5.08 |
| 2020-01-09 | -3.71 |
| 2020-01-08 | -5.54 |
| 2020-01-07 | -1.89 |
| 2020-01-06 | -3.26 |
| 2020-01-03 | 3.59 |
| 2020-01-02 | 10.89 |
| 2019-12-31 | 6.78 |
| 2019-12-30 | 7.24 |
| 2019-12-27 | 4.50 |
| 2019-12-24 | -4.17 |
| 2019-12-23 | -4.63 |
| 2019-12-20 | -3.71 |
| 2019-12-19 | -1.89 |
| 2019-12-18 | -0.06 |
| 2019-12-17 | -3.26 |
| 2019-12-16 | -3.71 |
| 2019-12-13 | -1.89 |
| 2019-12-12 | -5.99 |
| 2019-12-11 | -13.30 |
| 2019-12-10 | -14.21 |
| 2019-12-09 | -16.95 |
| 2019-12-06 | -19.23 |
| 2019-12-05 | -23.79 |
| 2019-12-04 | -26.99 |
| 2019-12-03 | -23.34 |
| 2019-12-02 | -21.51 |
| 2019-11-29 | -21.97 |
| 2019-11-28 | -18.77 |
| 2019-11-27 | -14.66 |
| 2019-11-26 | -21.97 |
| 2019-11-25 | -22.42 |
| 2019-11-22 | -27.90 |
| 2019-11-21 | -25.16 |
| 2019-11-20 | -21.51 |
| 2019-11-19 | -21.05 |
| 2019-11-18 | -23.79 |
| 2019-11-15 | -26.07 |
| 2019-11-14 | -26.07 |
| 2019-11-13 | -24.25 |
| 2019-11-12 | -21.05 |
| 2019-11-11 | -18.32 |
| 2019-11-08 | -15.12 |
| 2019-11-07 | -12.84 |
| 2019-11-06 | -13.30 |
| 2019-11-05 | -14.21 |
| 2019-11-04 | -16.49 |
| 2019-11-01 | -21.51 |
| 2019-10-31 | -25.16 |
| 2019-10-30 | -24.25 |
| 2019-10-29 | -25.16 |
| 2019-10-28 | -24.70 |
| 2019-10-25 | -24.70 |
| 2019-10-24 | -25.62 |
| 2019-10-23 | -29.27 |
| 2019-10-22 | -31.55 |
| 2019-10-21 | -31.55 |
| 2019-10-18 | -28.35 |
| 2019-10-17 | -26.53 |
| 2019-10-16 | -26.07 |
| 2019-10-15 | -25.16 |
| 2019-10-14 | -23.34 |
| 2019-10-11 | -24.70 |
| 2019-10-10 | -22.88 |
| 2019-10-09 | -17.40 |
| 2019-10-08 | -20.60 |
| 2019-10-04 | -20.14 |
| 2019-10-03 | -18.77 |
| 2019-10-02 | -18.32 |
| 2019-09-30 | -15.58 |
| 2019-09-27 | -17.86 |
| 2019-09-26 | -16.49 |
| 2019-09-25 | -13.30 |
| 2019-09-24 | -11.93 |
| 2019-09-23 | -14.66 |
| 2019-09-20 | -8.73 |
| 2019-09-19 | -5.99 |
| 2019-09-18 | -5.99 |
| 2019-09-17 | -8.28 |
| 2019-09-16 | -1.89 |
| 2019-09-13 | -5.08 |
| 2019-09-12 | -8.73 |
| 2019-09-11 | -12.38 |
| 2019-09-10 | -10.56 |
| 2019-09-09 | -15.12 |
| 2019-09-06 | -11.01 |
| 2019-09-05 | -14.66 |
| 2019-09-04 | -19.68 |
| 2019-09-03 | -23.79 |
| 2019-09-02 | -28.35 |
| 2019-08-30 | -26.07 |
| 2019-08-29 | -30.64 |
| 2019-08-28 | -29.27 |
| 2019-08-27 | -28.35 |
| 2019-08-26 | -30.18 |
| 2019-08-23 | -26.07 |
| 2019-08-22 | -24.25 |
| 2019-08-21 | -19.68 |
| 2019-08-20 | -19.23 |
| 2019-08-19 | -14.66 |
| 2019-08-16 | -18.77 |
| 2019-08-15 | -16.49 |
| 2019-08-14 | -15.12 |
| 2019-08-13 | -14.21 |
| 2019-08-12 | -8.73 |
| 2019-08-09 | -8.28 |
| 2019-08-08 | -5.99 |
| 2019-08-07 | -10.10 |
| 2019-08-06 | -8.73 |
| 2019-08-05 | -5.08 |
| 2019-08-02 | 4.50 |
| 2019-08-01 | 11.80 |
| 2019-07-31 | 12.72 |
| 2019-07-30 | 13.17 |
| 2019-07-29 | 12.72 |
| 2019-07-26 | 14.54 |
| 2019-07-25 | 18.65 |
| 2019-07-24 | 16.37 |
| 2019-07-23 | 16.82 |
| 2019-07-22 | 16.37 |
| 2019-07-19 | 19.56 |
| 2019-07-18 | 12.72 |
| 2019-07-17 | 11.35 |
| 2019-07-16 | 12.26 |
| 2019-07-15 | 11.80 |
| 2019-07-12 | 11.35 |
| 2019-07-11 | 14.54 |
| 2019-07-10 | 13.63 |
| 2019-07-09 | 14.08 |
| 2019-07-08 | 19.10 |
| 2019-07-05 | 20.47 |
| 2019-07-04 | 20.47 |
| 2019-07-03 | 21.39 |
| 2019-07-02 | 27.32 |
| 2019-06-28 | 24.58 |
| 2019-06-27 | 27.77 |
| 2019-06-26 | 24.12 |
| 2019-06-25 | 24.12 |
| 2019-06-24 | 25.95 |
| 2019-06-21 | 30.97 |
| 2019-06-20 | 30.97 |
| 2019-06-19 | 25.49 |
| 2019-06-18 | 16.37 |
| 2019-06-17 | 15.45 |
| 2019-06-14 | 18.19 |
| 2019-06-13 | 16.37 |
| 2019-06-12 | 17.74 |
| 2019-06-11 | 25.04 |
| 2019-06-10 | 14.08 |
| 2019-06-06 | 10.89 |
| 2019-06-05 | 11.80 |
| 2019-06-04 | 6.33 |
| 2019-06-03 | 11.35 |
| 2019-05-31 | 9.06 |
| 2019-05-30 | 8.61 |
| 2019-05-29 | 6.78 |
| 2019-05-28 | 6.78 |
| 2019-05-27 | 3.59 |
| 2019-05-24 | 3.13 |
| 2019-05-23 | 4.05 |
| 2019-05-22 | 12.72 |
| 2019-05-21 | 20.47 |
| 2019-05-20 | 16.82 |
| 2019-05-17 | 23.21 |
| 2019-05-16 | 30.06 |
| 2019-05-15 | 29.60 |
| 2019-05-14 | 25.95 |
| 2019-05-10 | 34.16 |
| 2019-05-09 | 32.79 |
| 2019-05-08 | 41.92 |
| 2019-05-07 | 48.31 |
| 2019-05-06 | 40.55 |
| 2019-05-03 | 49.68 |
| 2019-05-02 | 49.22 |
| 2019-04-30 | 54.70 |
| 2019-04-29 | 52.87 |
| 2019-04-26 | 54.70 |
| 2019-04-25 | 56.98 |
| 2019-04-24 | 62.00 |
| 2019-04-23 | 59.72 |
| 2019-04-18 | 76.60 |
| 2019-04-17 | 80.25 |
| 2019-04-16 | 72.50 |
| 2019-04-15 | 68.39 |
| 2019-04-12 | 65.19 |
| 2019-04-11 | 68.85 |
| 2019-04-10 | 71.13 |
| 2019-04-09 | 71.13 |
| 2019-04-08 | 68.85 |
| 2019-04-04 | 64.74 |
| 2019-04-03 | 62.46 |
| 2019-04-02 | 59.26 |
| 2019-04-01 | 58.81 |
| 2019-03-29 | 45.57 |
| 2019-03-28 | 43.29 |
| 2019-03-27 | 42.83 |
| 2019-03-26 | 50.14 |
| 2019-03-25 | 50.14 |
| 2019-03-22 | 61.09 |
| 2019-03-21 | 65.19 |
| 2019-03-20 | 49.22 |
| 2019-03-19 | 50.14 |
| 2019-03-18 | 48.77 |
| 2019-03-15 | 45.12 |
| 2019-03-14 | 45.12 |
| 2019-03-13 | 48.31 |
| 2019-03-12 | 50.59 |
| 2019-03-11 | 50.14 |
| 2019-03-08 | 50.59 |
| 2019-03-07 | 63.37 |
| 2019-03-06 | 72.04 |
| 2019-03-05 | 69.30 |
| 2019-03-04 | 76.60 |
| 2019-03-01 | 74.78 |
| 2019-02-28 | 69.76 |
| 2019-02-27 | 73.41 |
| 2019-02-26 | 79.34 |
| 2019-02-25 | 76.60 |
| 2019-02-22 | 74.78 |
| 2019-02-21 | 73.86 |
| 2019-02-20 | 66.56 |
| 2019-02-19 | 51.50 |
| 2019-02-18 | 50.14 |
| 2019-02-15 | 41.46 |
| 2019-02-14 | 51.96 |
| 2019-02-13 | 50.59 |
| 2019-02-12 | 41.46 |
| 2019-02-11 | 39.64 |
| 2019-02-08 | 43.29 |
| 2019-02-04 | 35.99 |
| 2019-02-01 | 38.27 |
| 2019-01-31 | 30.51 |
| 2019-01-30 | 20.93 |
| 2019-01-29 | 20.02 |
| 2019-01-28 | 24.58 |
| 2019-01-25 | 23.67 |
| 2019-01-24 | 25.95 |
| 2019-01-23 | 24.58 |
| 2019-01-22 | 20.47 |
| 2019-01-21 | 27.77 |
| 2019-01-18 | 62.46 |
| 2019-01-17 | 51.05 |
| 2019-01-16 | 51.50 |
| 2019-01-15 | 49.68 |
| 2019-01-14 | 45.12 |
| 2019-01-11 | 46.94 |
| 2019-01-10 | 46.03 |
| 2019-01-09 | 46.94 |
| 2019-01-08 | 49.22 |
| 2019-01-07 | 46.94 |
| 2019-01-04 | 44.20 |
| 2019-01-03 | 40.10 |
| 2019-01-02 | 47.40 |
| 2018-12-31 | 53.79 |
| 2018-12-28 | 49.22 |
| 2018-12-27 | 47.40 |
| 2018-12-24 | 46.94 |
| 2018-12-21 | 49.68 |
| 2018-12-20 | 54.70 |
| 2018-12-19 | 56.52 |
| 2018-12-18 | 54.24 |
| 2018-12-17 | 57.89 |
| 2018-12-14 | 61.09 |
| 2018-12-13 | 65.65 |
| 2018-12-12 | 55.16 |
| 2018-12-11 | 56.98 |
| 2018-12-10 | 55.16 |
| 2018-12-07 | 66.11 |
| 2018-12-06 | 64.74 |
| 2018-12-05 | 77.06 |
| 2018-12-04 | 79.80 |
| 2018-12-03 | 82.99 |
| 2018-11-30 | 77.06 |
| 2018-11-29 | 72.95 |
| 2018-11-28 | 64.74 |
| 2018-11-27 | 64.74 |
| 2018-11-26 | 64.28 |
| 2018-11-23 | 65.65 |
| 2018-11-22 | 66.11 |
| 2018-11-21 | 61.09 |
| 2018-11-20 | 62.46 |
| 2018-11-19 | 66.56 |
| 2018-11-16 | 66.56 |
| 2018-11-15 | 58.35 |
| 2018-11-14 | 54.70 |
| 2018-11-13 | 62.00 |
| 2018-11-12 | 52.42 |
| 2018-11-09 | 56.52 |
| 2018-11-08 | 55.16 |
| 2018-11-07 | 56.98 |
| 2018-11-06 | 57.44 |
| 2018-11-05 | 55.61 |
| 2018-11-02 | 61.54 |
| 2018-11-01 | 37.81 |
| 2018-10-31 | 34.16 |
| 2018-10-30 | 30.06 |
| 2018-10-29 | 29.14 |
| 2018-10-26 | 37.81 |
| 2018-10-25 | 42.83 |
| 2018-10-24 | 42.38 |
| 2018-10-23 | 41.46 |
| 2018-10-22 | 53.33 |
| 2018-10-19 | 50.59 |
| 2018-10-18 | 42.38 |
| 2018-10-16 | 44.20 |
| 2018-10-15 | 48.31 |
| 2018-10-12 | 50.14 |
| 2018-10-11 | 40.55 |
| 2018-10-10 | 54.24 |
| 2018-10-09 | 50.59 |
| 2018-10-08 | 52.87 |
| 2018-10-05 | 65.65 |
| 2018-10-04 | 80.25 |
| 2018-10-03 | 82.08 |
| 2018-10-02 | 80.25 |
| 2018-09-28 | 84.82 |
| 2018-09-27 | 75.23 |
| 2018-09-26 | 74.78 |
| 2018-09-24 | 77.97 |
| 2018-09-21 | 84.36 |
| 2018-09-20 | 76.15 |
| 2018-09-19 | 63.83 |
| 2018-09-18 | 61.09 |
| 2018-09-17 | 72.50 |
| 2018-09-14 | 72.04 |
| 2018-09-13 | 75.69 |
| 2018-09-12 | 57.89 |
| 2018-09-11 | 57.44 |
| 2018-09-10 | 62.46 |
| 2018-09-07 | 72.95 |
| 2018-09-06 | 73.41 |
| 2018-09-05 | 77.97 |
| 2018-09-04 | 83.45 |
| 2018-09-03 | 76.60 |
| 2018-08-31 | 79.34 |
| 2018-08-30 | 85.73 |
| 2018-08-29 | 92.12 |
| 2018-08-28 | 91.66 |
| 2018-08-27 | 88.92 |
| 2018-08-24 | 71.13 |
| 2018-08-23 | 73.41 |
| 2018-08-22 | 82.08 |
| 2018-08-21 | 86.19 |
| 2018-08-20 | 68.85 |
| 2018-08-17 | 71.58 |
| 2018-08-16 | 71.13 |
| 2018-08-15 | 69.30 |
| 2018-08-14 | 88.01 |
| 2018-08-13 | 85.73 |
| 2018-08-10 | 96.23 |
| 2018-08-09 | 105.35 |
| 2018-08-08 | 102.16 |
| 2018-08-07 | 101.70 |
| 2018-08-06 | 88.92 |
| 2018-08-03 | 93.03 |
| 2018-08-02 | 104.44 |
| 2018-08-01 | 117.67 |
| 2018-07-31 | 118.59 |
| 2018-07-30 | 123.15 |
| 2018-07-27 | 122.24 |
| 2018-07-26 | 119.96 |
| 2018-07-25 | 117.67 |
| 2018-07-24 | 128.17 |
| 2018-07-23 | 111.74 |
| 2018-07-20 | 105.81 |
| 2018-07-19 | 102.16 |
| 2018-07-18 | 119.04 |
| 2018-07-17 | 134.56 |
| 2018-07-16 | 141.86 |
| 2018-07-13 | 140.95 |
| 2018-07-12 | 136.38 |
| 2018-07-11 | 129.54 |
| 2018-07-10 | 140.95 |
| 2018-07-09 | 142.32 |
| 2018-07-06 | 123.15 |
| 2018-07-05 | 120.41 |
| 2018-07-04 | 124.06 |
| 2018-07-03 | 141.86 |
| 2018-06-29 | 150.53 |
| 2018-06-28 | 132.28 |
| 2018-06-27 | 135.01 |
| 2018-06-26 | 144.60 |
| 2018-06-25 | 150.99 |
| 2018-06-22 | 165.59 |
| 2018-06-21 | 166.05 |
| 2018-06-20 | 165.59 |
| 2018-06-19 | 175.17 |
| 2018-06-15 | 182.47 |
| 2018-06-14 | 186.12 |
| 2018-06-13 | 185.67 |
| 2018-06-12 | 193.43 |
| 2018-06-11 | 193.88 |
| 2018-06-08 | 194.34 |
| 2018-06-07 | 194.34 |
| 2018-06-06 | 192.06 |
| 2018-06-05 | 191.60 |
| 2018-06-04 | 186.12 |
| 2018-06-01 | 165.59 |
| 2018-05-31 | 160.11 |
| 2018-05-30 | 166.96 |
| 2018-05-29 | 176.54 |
| 2018-05-28 | 184.76 |
| 2018-05-25 | 182.02 |
| 2018-05-24 | 169.24 |
| 2018-05-23 | 175.17 |
| 2018-05-21 | 183.84 |
| 2018-05-18 | 184.30 |
| 2018-05-17 | 176.08 |
| 2018-05-16 | 166.50 |
| 2018-05-15 | 186.58 |
| 2018-05-14 | 181.56 |
| 2018-05-11 | 181.56 |
| 2018-05-10 | 179.28 |
| 2018-05-09 | 173.80 |
| 2018-05-08 | 177.00 |
| 2018-05-07 | 178.37 |
| 2018-05-04 | 169.70 |
| 2018-05-03 | 168.33 |
| 2018-05-02 | 167.41 |
| 2018-04-30 | 169.70 |
| 2018-04-27 | 166.50 |
| 2018-04-26 | 161.48 |
| 2018-04-25 | 167.87 |
| 2018-04-24 | 164.22 |
| 2018-04-23 | 157.83 |
| 2018-04-20 | 149.62 |
| 2018-04-19 | 157.37 |
| 2018-04-18 | 127.71 |
| 2018-04-17 | 134.56 |
| 2018-04-16 | 131.82 |
| 2018-04-13 | 136.84 |
| 2018-04-12 | 139.58 |
| 2018-04-11 | 141.40 |
| 2018-04-10 | 136.38 |
| 2018-04-09 | 131.36 |
| 2018-04-06 | 133.19 |
| 2018-04-04 | 124.97 |
| 2018-04-03 | 127.71 |
| 2018-03-29 | 118.59 |
| 2018-03-28 | 120.41 |
| 2018-03-27 | 126.34 |
| 2018-03-26 | 114.02 |
| 2018-03-23 | 112.20 |
| 2018-03-22 | 126.80 |
| 2018-03-21 | 121.78 |
| 2018-03-20 | 120.87 |
| 2018-03-19 | 133.65 |
| 2018-03-16 | 136.38 |
| 2018-03-15 | 145.05 |
| 2018-03-14 | 150.99 |
| 2018-03-13 | 154.64 |
| 2018-03-12 | 153.27 |
| 2018-03-09 | 141.86 |
| 2018-03-08 | 143.68 |
| 2018-03-07 | 138.21 |
| 2018-03-06 | 154.18 |
| 2018-03-05 | 135.01 |
| 2018-03-02 | 145.05 |
| 2018-03-01 | 148.70 |
| 2018-02-28 | 150.53 |
| 2018-02-27 | 157.83 |
| 2018-02-26 | 176.54 |
| 2018-02-23 | 171.07 |
| 2018-02-22 | 164.68 |
| 2018-02-21 | 160.11 |
| 2018-02-20 | 160.11 |
| 2018-02-15 | 152.81 |
| 2018-02-14 | 148.70 |
| 2018-02-13 | 141.86 |
| 2018-02-12 | 135.01 |
| 2018-02-09 | 116.76 |
| 2018-02-08 | 121.32 |
| 2018-02-07 | 140.95 |
| 2018-02-06 | 151.90 |
| 2018-02-05 | 184.76 |
| 2018-02-02 | 182.02 |
| 2018-02-01 | 157.83 |
| 2018-01-31 | 162.39 |
| 2018-01-30 | 150.07 |
| 2018-01-29 | 150.99 |
| 2018-01-26 | 141.86 |
| 2018-01-25 | 137.30 |
| 2018-01-24 | 112.65 |
| 2018-01-23 | 115.85 |
| 2018-01-22 | 118.13 |
| 2018-01-19 | 114.48 |
| 2018-01-18 | 109.00 |
| 2018-01-17 | 106.26 |
| 2018-01-16 | 113.57 |
| 2018-01-15 | 109.46 |
| 2018-01-12 | 110.83 |
| 2018-01-11 | 105.35 |
| 2018-01-10 | 109.92 |
| 2018-01-09 | 102.16 |
| 2018-01-08 | 104.90 |
| 2018-01-05 | 93.03 |
| 2018-01-04 | 84.36 |
| 2018-01-03 | 81.17 |
| 2018-01-02 | 83.45 |
| 2017-12-29 | 77.06 |
| 2017-12-28 | 77.06 |
| 2017-12-27 | 72.04 |
| 2017-12-22 | 68.85 |
| 2017-12-21 | 65.19 |
| 2017-12-20 | 55.16 |
| 2017-12-19 | 54.24 |
| 2017-12-18 | 52.87 |
| 2017-12-15 | 55.16 |
| 2017-12-14 | 54.70 |
| 2017-12-13 | 53.79 |
| 2017-12-12 | 54.24 |
| 2017-12-11 | 55.16 |
| 2017-12-08 | 53.33 |
| 2017-12-07 | 42.83 |
| 2017-12-06 | 48.77 |
| 2017-12-05 | 63.83 |
| 2017-12-04 | 63.83 |
| 2017-12-01 | 61.09 |
| 2017-11-30 | 62.91 |
| 2017-11-29 | 66.11 |
| 2017-11-28 | 62.00 |
| 2017-11-27 | 62.00 |
| 2017-11-24 | 61.54 |
| 2017-11-23 | 63.37 |
| 2017-11-22 | 61.09 |
| 2017-11-21 | 54.70 |
| 2017-11-20 | 62.46 |
| 2017-11-17 | 63.37 |
| 2017-11-16 | 60.17 |
| 2017-11-15 | 63.37 |
| 2017-11-14 | 72.50 |
| 2017-11-13 | 75.23 |
| 2017-11-10 | 75.23 |
| 2017-11-09 | 71.58 |
| 2017-11-08 | 69.76 |
| 2017-11-07 | 67.02 |
| 2017-11-06 | 65.19 |
| 2017-11-03 | 65.65 |
| 2017-11-02 | 67.48 |
| 2017-11-01 | 66.56 |
| 2017-10-31 | 61.09 |
| 2017-10-30 | 66.11 |
| 2017-10-27 | 68.39 |
| 2017-10-26 | 73.41 |
| 2017-10-25 | 70.21 |
| 2017-10-24 | 71.58 |
| 2017-10-23 | 68.85 |
| 2017-10-20 | 67.93 |
| 2017-10-19 | 62.00 |
| 2017-10-18 | 68.85 |
| 2017-10-17 | 71.13 |
| 2017-10-16 | 71.58 |
| 2017-10-13 | 61.09 |
| 2017-10-12 | 60.63 |
| 2017-10-11 | 62.91 |
| 2017-10-10 | 66.11 |
| 2017-10-09 | 70.67 |
| 2017-10-06 | 73.86 |
| 2017-10-04 | 67.02 |
| 2017-10-03 | 62.00 |
| 2017-09-29 | 58.81 |
| 2017-09-28 | 53.79 |
| 2017-09-27 | 56.07 |
| 2017-09-26 | 54.24 |
| 2017-09-25 | 51.50 |
| 2017-09-22 | 62.46 |
| 2017-09-21 | 65.19 |
| 2017-09-20 | 77.06 |
| 2017-09-19 | 67.48 |
| 2017-09-18 | 70.21 |
| 2017-09-15 | 65.65 |
| 2017-09-14 | 68.85 |
| 2017-09-13 | 72.95 |
| 2017-09-12 | 77.97 |
| 2017-09-11 | 73.86 |
| 2017-09-08 | 72.50 |
| 2017-09-07 | 76.60 |
| 2017-09-06 | 82.08 |
| 2017-09-05 | 82.08 |
| 2017-09-04 | 82.54 |
| 2017-09-01 | 75.69 |
| 2017-08-31 | 74.32 |
| 2017-08-30 | 76.15 |
| 2017-08-29 | 68.85 |
| 2017-08-28 | 66.56 |
| 2017-08-25 | 66.56 |
| 2017-08-24 | 60.17 |
| 2017-08-22 | 72.04 |
| 2017-08-21 | 64.74 |
| 2017-08-18 | 63.83 |
| 2017-08-17 | 63.37 |
| 2017-08-16 | 56.52 |
| 2017-08-15 | 48.31 |
| 2017-08-14 | 59.72 |
| 2017-08-11 | 53.33 |
| 2017-08-10 | 68.85 |
| 2017-08-09 | 77.52 |
| 2017-08-08 | 73.86 |
| 2017-08-07 | 76.60 |
| 2017-08-04 | 66.11 |
| 2017-08-03 | 72.04 |
| 2017-08-02 | 70.67 |
| 2017-08-01 | 69.30 |
| 2017-07-31 | 58.81 |
| 2017-07-28 | 46.94 |
| 2017-07-27 | 51.50 |
| 2017-07-26 | 45.57 |
| 2017-07-25 | 36.90 |
| 2017-07-24 | 32.34 |
| 2017-07-21 | 34.16 |
| 2017-07-20 | 32.34 |
| 2017-07-19 | 37.81 |
| 2017-07-18 | 36.45 |
| 2017-07-17 | 34.62 |
| 2017-07-14 | 30.06 |
| 2017-07-13 | 30.97 |
| 2017-07-12 | 28.69 |
| 2017-07-11 | 29.14 |
| 2017-07-10 | 26.41 |
| 2017-07-07 | 30.51 |
| 2017-07-06 | 28.69 |
| 2017-07-05 | 29.60 |
| 2017-07-04 | 27.77 |
| 2017-07-03 | 30.51 |
| 2017-06-30 | 31.43 |
| 2017-06-29 | 24.12 |
| 2017-06-28 | 15.45 |
| 2017-06-27 | 9.52 |
| 2017-06-26 | 8.61 |
| 2017-06-23 | 8.61 |
| 2017-06-22 | 9.06 |
| 2017-06-21 | 8.15 |
| 2017-06-20 | 14.08 |
| 2017-06-19 | 14.54 |
| 2017-06-16 | 13.63 |
| 2017-06-15 | 16.82 |
| 2017-06-14 | 22.30 |
| 2017-06-13 | 23.21 |
| 2017-06-12 | 18.19 |
| 2017-06-09 | 19.56 |
| 2017-06-08 | 18.65 |
| 2017-06-07 | 20.02 |
| 2017-06-06 | 14.08 |
| 2017-06-05 | 13.63 |
| 2017-06-02 | 13.17 |
| 2017-06-01 | 13.63 |
| 2017-05-31 | 17.28 |
| 2017-05-29 | 20.93 |
| 2017-05-26 | 18.65 |
| 2017-05-25 | 22.76 |
| 2017-05-24 | 17.74 |
| 2017-05-23 | 17.28 |
| 2017-05-22 | 15.00 |
| 2017-05-19 | 14.54 |
| 2017-05-18 | 12.72 |
| 2017-05-17 | 14.54 |
| 2017-05-16 | 12.72 |
| 2017-05-15 | 12.72 |
| 2017-05-12 | 8.15 |
| 2017-05-11 | 9.98 |
| 2017-05-10 | 8.61 |
| 2017-05-09 | 9.06 |
| 2017-05-08 | 4.96 |
| 2017-05-05 | 4.96 |
| 2017-05-04 | 15.45 |
| 2017-05-02 | 23.21 |
| 2017-04-28 | 21.39 |
| 2017-04-27 | 18.65 |
| 2017-04-26 | 18.65 |
| 2017-04-25 | 21.39 |
| 2017-04-24 | 17.74 |
| 2017-04-21 | 19.10 |
| 2017-04-20 | 15.91 |
| 2017-04-19 | 18.65 |
| 2017-04-18 | 17.28 |
| 2017-04-13 | 22.76 |
| 2017-04-12 | 23.21 |
| 2017-04-11 | 21.39 |
| 2017-04-10 | 22.30 |
| 2017-04-07 | 30.97 |
| 2017-04-06 | 32.79 |
| 2017-04-05 | 34.16 |
| 2017-04-03 | 32.79 |
| 2017-03-31 | 32.34 |
| 2017-03-30 | 31.88 |
| 2017-03-29 | 33.25 |
| 2017-03-28 | 30.06 |
| 2017-03-27 | 26.86 |
| 2017-03-24 | 33.25 |
| 2017-03-23 | 35.08 |
| 2017-03-22 | 34.62 |
| 2017-03-21 | 38.73 |
| 2017-03-20 | 39.64 |
| 2017-03-17 | 44.66 |
| 2017-03-16 | 48.31 |
| 2017-03-15 | 39.64 |
| 2017-03-14 | 38.73 |
| 2017-03-13 | 41.01 |
| 2017-03-10 | 33.71 |
| 2017-03-09 | 33.25 |
| 2017-03-08 | 34.16 |
| 2017-03-07 | 34.16 |
| 2017-03-06 | 35.53 |
| 2017-03-03 | 35.53 |
| 2017-03-02 | 41.01 |
| 2017-03-01 | 41.01 |
| 2017-02-28 | 39.64 |
| 2017-02-27 | 43.29 |
| 2017-02-24 | 42.38 |
| 2017-02-23 | 56.98 |
| 2017-02-22 | 57.44 |
| 2017-02-21 | 46.94 |
| 2017-02-20 | 39.18 |
| 2017-02-17 | 40.10 |
| 2017-02-16 | 41.46 |
| 2017-02-15 | 46.94 |
| 2017-02-14 | 48.31 |
| 2017-02-13 | 46.03 |
| 2017-02-10 | 37.36 |
| 2017-02-09 | 35.08 |
| 2017-02-08 | 25.95 |
| 2017-02-07 | 20.47 |
| 2017-02-06 | 18.65 |
| 2017-02-03 | 22.30 |
| 2017-02-02 | 20.93 |
| 2017-02-01 | 21.84 |
| 2017-01-27 | 18.19 |
| 2017-01-26 | 18.65 |
| 2017-01-25 | 15.45 |
| 2017-01-24 | 10.43 |
| 2017-01-23 | 6.78 |
| 2017-01-20 | 0.85 |
| 2017-01-19 | 3.59 |
| 2017-01-18 | 3.13 |
| 2017-01-17 | 1.31 |
| 2017-01-16 | 1.76 |
| 2017-01-13 | 0.39 |
| 2017-01-12 | -0.97 |
| 2017-01-11 | 2.22 |
| 2017-01-10 | 2.68 |
| 2017-01-09 | -2.34 |
| 2017-01-06 | -0.06 |
| 2017-01-05 | 0.85 |
| 2017-01-04 | -11.47 |
| 2017-01-03 | -10.10 |
| 2016-12-30 | -9.19 |
| 2016-12-29 | -12.84 |
| 2016-12-28 | -10.56 |
| 2016-12-23 | -11.01 |
| 2016-12-22 | -11.93 |
| 2016-12-21 | -9.64 |
| 2016-12-20 | -10.56 |
| 2016-12-19 | -5.54 |
| 2016-12-16 | -0.97 |
| 2016-12-15 | -0.06 |
| 2016-12-14 | 2.68 |
| 2016-12-13 | 4.05 |
| 2016-12-12 | 2.22 |
| 2016-12-09 | 5.41 |
| 2016-12-08 | 7.24 |
| 2016-12-07 | 7.70 |
| 2016-12-06 | 7.24 |
| 2016-12-05 | 4.96 |
| 2016-12-02 | -2.34 |
| 2016-12-01 | 1.76 |
| 2016-11-30 | -0.52 |
| 2016-11-29 | 4.50 |
| 2016-11-28 | 15.00 |
| 2016-11-25 | 16.82 |
| 2016-11-24 | 17.74 |
| 2016-11-23 | 14.54 |
| 2016-11-22 | 14.08 |
| 2016-11-21 | 5.87 |
| 2016-11-18 | 1.31 |
| 2016-11-17 | -0.97 |
| 2016-11-16 | 0.85 |
| 2016-11-15 | 0.39 |
| 2016-11-14 | 4.05 |
| 2016-11-11 | -3.26 |
| 2016-11-10 | -8.73 |
| 2016-11-09 | -18.32 |
| 2016-11-08 | -21.51 |
| 2016-11-07 | -20.22 |
| 2016-11-04 | -21.08 |
| 2016-11-03 | -20.65 |
| 2016-11-02 | -22.37 |
| 2016-11-01 | -12.07 |
| 2016-10-31 | -12.50 |
| 2016-10-28 | -13.79 |
| 2016-10-27 | -13.36 |
| 2016-10-26 | -12.93 |
| 2016-10-25 | -12.93 |
| 2016-10-24 | -13.36 |
| 2016-10-20 | -13.36 |
| 2016-10-19 | -15.51 |
| 2016-10-18 | -14.22 |
| 2016-10-17 | -16.36 |
| 2016-10-14 | -15.08 |
| 2016-10-13 | -14.65 |
| 2016-10-12 | -15.08 |
| 2016-10-11 | -15.08 |
| 2016-10-07 | -14.22 |
| 2016-10-06 | -15.08 |
| 2016-10-05 | -14.22 |
| 2016-10-04 | -14.22 |
| 2016-10-03 | -14.22 |
| 2016-09-30 | -16.36 |
| 2016-09-29 | -18.94 |
| 2016-09-28 | -18.94 |
| 2016-09-27 | -18.51 |
| 2016-09-26 | -20.65 |
| 2016-09-23 | -18.51 |
| 2016-09-22 | -19.37 |
| 2016-09-21 | -20.22 |
| 2016-09-20 | -21.08 |
| 2016-09-19 | -20.65 |
| 2016-09-15 | -21.51 |
| 2016-09-14 | -23.23 |
| 2016-09-13 | -21.94 |
| 2016-09-12 | -22.80 |
| 2016-09-09 | -18.08 |
| 2016-09-08 | -19.79 |
| 2016-09-07 | -20.65 |
| 2016-09-06 | -20.22 |
| 2016-09-05 | -24.51 |
| 2016-09-02 | -25.37 |
| 2016-09-01 | -24.08 |
| 2016-08-31 | -23.65 |
| 2016-08-30 | -23.65 |
| 2016-08-29 | -23.65 |
| 2016-08-26 | -21.08 |
| 2016-08-25 | -20.65 |
| 2016-08-24 | -20.22 |
| 2016-08-23 | -18.94 |
| 2016-08-22 | -18.08 |
| 2016-08-19 | -18.08 |
| 2016-08-18 | -15.08 |
| 2016-08-17 | -15.08 |
| 2016-08-16 | -12.07 |
| 2016-08-15 | -13.36 |
| 2016-08-12 | -13.36 |
| 2016-08-11 | -12.93 |
| 2016-08-10 | -18.51 |
| 2016-08-09 | -17.65 |
| 2016-08-08 | -17.65 |
| 2016-08-05 | -18.51 |
| 2016-08-04 | -18.94 |
| 2016-08-03 | -19.37 |
| 2016-08-01 | -18.08 |
| 2016-07-29 | -20.22 |
| 2016-07-28 | -19.79 |
| 2016-07-27 | -20.65 |
| 2016-07-26 | -16.79 |
| 2016-07-25 | -20.22 |
| 2016-07-22 | -18.94 |
| 2016-07-21 | -18.94 |
| 2016-07-20 | -17.65 |
| 2016-07-19 | -18.08 |
| 2016-07-18 | -18.08 |
| 2016-07-15 | -16.36 |
| 2016-07-14 | -14.65 |
| 2016-07-13 | -14.22 |
| 2016-07-12 | -15.93 |
| 2016-07-11 | -12.50 |
| 2016-07-08 | -16.36 |
| 2016-07-07 | -13.79 |
| 2016-07-06 | -16.36 |
| 2016-07-05 | -15.51 |
| 2016-07-04 | -14.65 |
| 2016-06-30 | -17.65 |
| 2016-06-29 | -20.65 |
| 2016-06-28 | -23.65 |
| 2016-06-27 | -25.37 |
| 2016-06-24 | -26.23 |
| 2016-06-23 | -24.08 |
| 2016-06-22 | -24.51 |
| 2016-06-21 | -25.80 |
| 2016-06-20 | -25.80 |
| 2016-06-17 | -27.09 |
| 2016-06-16 | -27.09 |
| 2016-06-15 | -27.09 |
| 2016-06-14 | -27.09 |
| 2016-06-13 | -27.51 |
| 2016-06-10 | -24.94 |
| 2016-06-08 | -22.37 |
| 2016-06-07 | -21.94 |
| 2016-06-06 | -24.08 |
| 2016-06-03 | -23.23 |
| 2016-06-02 | -26.66 |
| 2016-06-01 | -26.66 |
| 2016-05-31 | -27.94 |
| 2016-05-30 | -27.94 |
| 2016-05-27 | -30.09 |
| 2016-05-26 | -30.52 |
| 2016-05-25 | -32.66 |
| 2016-05-24 | -33.09 |
| 2016-05-23 | -32.66 |
| 2016-05-20 | -32.23 |
| 2016-05-19 | -32.66 |
| 2016-05-18 | -33.09 |
| 2016-05-17 | -32.66 |
| 2016-05-16 | -33.95 |
| 2016-05-13 | -33.95 |
| 2016-05-12 | -31.80 |
| 2016-05-11 | -32.23 |
| 2016-05-10 | -32.66 |
| 2016-05-09 | -30.52 |
| 2016-05-06 | -27.51 |
| 2016-05-05 | -27.51 |
| 2016-05-04 | -27.09 |
| 2016-05-03 | -24.94 |
| 2016-04-29 | -24.94 |
| 2016-04-28 | -25.37 |
| 2016-04-27 | -24.94 |
| 2016-04-26 | -25.37 |
| 2016-04-25 | -24.08 |
| 2016-04-22 | -24.51 |
| 2016-04-21 | -21.51 |
| 2016-04-20 | -23.65 |
| 2016-04-19 | -21.94 |
| 2016-04-18 | -22.80 |
| 2016-04-15 | -21.51 |
| 2016-04-14 | -20.22 |
| 2016-04-13 | -21.94 |
| 2016-04-12 | -25.80 |
| 2016-04-11 | -27.94 |
| 2016-04-08 | -28.80 |
| 2016-04-07 | -26.66 |
| 2016-04-06 | -26.66 |
| 2016-04-05 | -25.80 |
| 2016-04-01 | -25.80 |
| 2016-03-31 | -25.80 |
| 2016-03-30 | -25.37 |
| 2016-03-29 | -26.66 |
| 2016-03-24 | -27.09 |
| 2016-03-23 | -23.65 |
| 2016-03-22 | -22.37 |
| 2016-03-21 | -20.22 |
| 2016-03-18 | -18.94 |
| 2016-03-17 | -24.94 |
| 2016-03-16 | -27.09 |
| 2016-03-15 | -28.37 |
| 2016-03-14 | -26.23 |
| 2016-03-11 | -25.80 |
| 2016-03-10 | -25.37 |
| 2016-03-09 | -21.08 |
| 2016-03-08 | -18.94 |
| 2016-03-07 | -19.37 |
| 2016-03-04 | -19.79 |
| 2016-03-03 | -21.51 |
| 2016-03-02 | -28.80 |
| 2016-03-01 | -30.95 |
| 2016-02-29 | -31.80 |
| 2016-02-26 | -31.37 |
| 2016-02-25 | -32.23 |
| 2016-02-24 | -30.52 |
| 2016-02-23 | -29.23 |
| 2016-02-22 | -30.09 |
| 2016-02-19 | -30.95 |
| 2016-02-18 | -31.37 |
| 2016-02-17 | -31.80 |
| 2016-02-16 | -33.95 |
| 2016-02-15 | -35.66 |
| 2016-02-12 | -37.38 |
| 2016-02-11 | -39.52 |
| 2016-02-05 | -37.81 |
| 2016-02-04 | -39.10 |
| 2016-02-03 | -40.38 |
| 2016-02-02 | -38.24 |
| 2016-02-01 | -40.81 |
| 2016-01-29 | -39.10 |
| 2016-01-28 | -40.38 |
| 2016-01-27 | -39.95 |
| 2016-01-26 | -41.67 |
| 2016-01-25 | -39.95 |
| 2016-01-22 | -40.38 |
| 2016-01-21 | -40.81 |
| 2016-01-20 | -40.38 |
| 2016-01-19 | -38.67 |
| 2016-01-18 | -41.24 |
| 2016-01-15 | -42.10 |
| 2016-01-14 | -39.52 |
| 2016-01-13 | -39.10 |
| 2016-01-12 | -37.81 |
| 2016-01-11 | -38.24 |
| 2016-01-08 | -36.95 |
| 2016-01-07 | -36.52 |
| 2016-01-06 | -35.23 |
| 2016-01-05 | -35.23 |
| 2016-01-04 | -37.38 |
| 2015-12-31 | -36.95 |
| 2015-12-30 | -35.66 |
| 2015-12-29 | -34.81 |
| 2015-12-28 | -34.38 |
| 2015-12-24 | -33.52 |
| 2015-12-23 | -34.38 |
| 2015-12-22 | -35.23 |
| 2015-12-21 | -34.81 |
| 2015-12-18 | -37.38 |
| 2015-12-17 | -36.09 |
| 2015-12-16 | -35.66 |
| 2015-12-15 | -34.38 |
| 2015-12-14 | -34.38 |
| 2015-12-11 | -34.38 |
| 2015-12-10 | -34.38 |
| 2015-12-09 | -33.52 |
| 2015-12-08 | -36.09 |
| 2015-12-07 | -32.23 |
| 2015-12-04 | -30.95 |
| 2015-12-03 | -29.66 |
| 2015-12-02 | -29.66 |
| 2015-12-01 | -29.66 |
| 2015-11-30 | -30.95 |
| 2015-11-27 | -30.09 |
| 2015-11-26 | -29.23 |
| 2015-11-25 | -29.23 |
| 2015-11-24 | -29.23 |
| 2015-11-23 | -29.23 |
| 2015-11-20 | -27.94 |
| 2015-11-19 | -28.37 |
| 2015-11-18 | -31.37 |
| 2015-11-17 | -31.37 |
| 2015-11-16 | -31.80 |
| 2015-11-13 | -30.95 |
| 2015-11-12 | -30.52 |
| 2015-11-11 | -30.09 |
| 2015-11-10 | -27.94 |
| 2015-11-09 | -27.09 |
| 2015-11-06 | -26.23 |
| 2015-11-05 | -24.08 |
| 2015-11-04 | -24.51 |
| 2015-11-03 | -26.66 |
| 2015-11-02 | -27.09 |
| 2015-10-30 | -26.66 |
| 2015-10-29 | -27.09 |
| 2015-10-28 | -26.23 |
| 2015-10-27 | -26.66 |
| 2015-10-26 | -24.94 |
| 2015-10-23 | -24.94 |
| 2015-10-22 | -25.37 |
| 2015-10-20 | -26.23 |
| 2015-10-19 | -25.37 |
| 2015-10-16 | -24.51 |
| 2015-10-15 | -24.08 |
| 2015-10-14 | -26.23 |
| 2015-10-13 | -23.65 |
| 2015-10-12 | -22.80 |
| 2015-10-09 | -27.09 |
| 2015-10-08 | -29.23 |
| 2015-10-07 | -29.66 |
| 2015-10-06 | -33.52 |
| 2015-10-05 | -35.66 |
| 2015-10-02 | -34.81 |
| 2015-09-30 | -37.38 |
| 2015-09-29 | -38.24 |
| 2015-09-25 | -32.66 |
| 2015-09-24 | -33.09 |
| 2015-09-23 | -32.66 |
| 2015-09-22 | -28.37 |
| 2015-09-21 | -27.09 |
| 2015-09-18 | -23.65 |
| 2015-09-17 | -26.66 |
| 2015-09-16 | -26.23 |
| 2015-09-15 | -27.09 |
| 2015-09-14 | -28.80 |
| 2015-09-11 | -29.23 |
| 2015-09-10 | -27.09 |
| 2015-09-09 | -27.09 |
| 2015-09-08 | -31.37 |
| 2015-09-07 | -35.66 |
| 2015-09-04 | -34.38 |
| 2015-09-02 | -33.52 |
| 2015-09-01 | -29.23 |
| 2015-08-31 | -31.37 |
| 2015-08-28 | -28.37 |
| 2015-08-27 | -28.80 |
| 2015-08-26 | -32.66 |
| 2015-08-25 | -30.95 |
| 2015-08-24 | -29.23 |
| 2015-08-21 | -19.37 |
| 2015-08-20 | -14.65 |
| 2015-08-19 | -9.07 |
| 2015-08-18 | -7.36 |
| 2015-08-17 | -3.07 |
| 2015-08-14 | -7.36 |
| 2015-08-13 | -5.21 |
| 2015-08-12 | -7.36 |
| 2015-08-11 | -3.92 |
| 2015-08-10 | -1.35 |
| 2015-08-07 | -14.22 |
| 2015-08-06 | -15.51 |
| 2015-08-05 | -13.79 |
| 2015-08-04 | -12.93 |
| 2015-08-03 | -14.22 |
| 2015-07-31 | -9.50 |
| 2015-07-30 | -7.36 |
| 2015-07-29 | -8.21 |
| 2015-07-28 | -16.79 |
| 2015-07-27 | -14.65 |
| 2015-07-24 | -7.78 |
| 2015-07-23 | -6.93 |
| 2015-07-22 | -6.93 |
| 2015-07-21 | -7.36 |
| 2015-07-20 | -6.93 |
| 2015-07-17 | -4.35 |
| 2015-07-16 | -3.92 |
| 2015-07-15 | -9.07 |
| 2015-07-14 | -4.78 |
| 2015-07-13 | -3.92 |
| 2015-07-10 | -4.78 |
| 2015-07-09 | -13.79 |
| 2015-07-08 | -25.80 |
| 2015-07-07 | -12.93 |
| 2015-07-06 | -4.35 |
| 2015-07-03 | 7.23 |
| 2015-07-02 | 15.81 |
| 2015-06-30 | 17.52 |
| 2015-06-29 | 16.23 |
| 2015-06-26 | 19.24 |
| 2015-06-25 | 23.10 |
| 2015-06-24 | 23.53 |
| 2015-06-23 | 22.24 |
| 2015-06-22 | 21.81 |
| 2015-06-19 | 17.09 |
| 2015-06-18 | 20.95 |
| 2015-06-17 | 21.38 |
| 2015-06-16 | 20.52 |
| 2015-06-15 | 23.95 |
| 2015-06-12 | 28.67 |
| 2015-06-11 | 26.96 |
| 2015-06-10 | 23.53 |
| 2015-06-09 | 29.10 |
| 2015-06-08 | 26.10 |
| 2015-06-05 | 28.24 |
| 2015-06-04 | 30.39 |
| 2015-06-03 | 30.39 |
| 2015-06-02 | 30.82 |
| 2015-06-01 | 33.82 |
| 2015-05-29 | 31.67 |
| 2015-05-28 | 37.25 |
| 2015-05-27 | 39.40 |
| 2015-05-26 | 42.40 |
| 2015-05-22 | 36.39 |
| 2015-05-21 | 34.68 |
| 2015-05-20 | 38.11 |
| 2015-05-19 | 41.54 |
| 2015-05-18 | 40.68 |
| 2015-05-15 | 41.11 |
| 2015-05-14 | 40.25 |
| 2015-05-13 | 34.25 |
| 2015-05-12 | 36.82 |
| 2015-05-11 | 36.82 |
| 2015-05-08 | 36.39 |
| 2015-05-07 | 33.39 |
| 2015-05-06 | 36.82 |
| 2015-05-05 | 38.97 |
| 2015-05-04 | 46.69 |
| 2015-04-30 | 42.83 |
| 2015-04-29 | 44.54 |
| 2015-04-28 | 43.26 |
| 2015-04-27 | 42.83 |
| 2015-04-24 | 38.54 |
| 2015-04-23 | 36.82 |
| 2015-04-22 | 35.11 |
| 2015-04-21 | 32.96 |
| 2015-04-20 | 32.96 |
| 2015-04-17 | 38.54 |
| 2015-04-16 | 32.10 |
| 2015-04-15 | 27.39 |
| 2015-04-14 | 30.82 |
| 2015-04-13 | 33.82 |
| 2015-04-10 | 31.67 |
| 2015-04-09 | 32.96 |
| 2015-04-08 | 25.24 |
| 2015-04-02 | 12.37 |
| 2015-04-01 | 11.95 |
| 2015-03-31 | 9.37 |
| 2015-03-30 | 11.52 |
| 2015-03-27 | 4.65 |
| 2015-03-26 | 5.94 |
| 2015-03-25 | -0.06 |
| 2015-03-24 | -1.35 |
| 2015-03-23 | -4.78 |
| 2015-03-20 | -7.36 |
| 2015-03-19 | -6.93 |
| 2015-03-18 | -8.64 |
| 2015-03-17 | -6.93 |
| 2015-03-16 | -6.50 |
| 2015-03-13 | -6.50 |
| 2015-03-12 | -9.93 |
| 2015-03-11 | -7.36 |
| 2015-03-10 | -6.07 |
| 2015-03-09 | -4.35 |
| 2015-03-06 | -4.78 |
| 2015-03-05 | -6.07 |
| 2015-03-04 | -7.36 |
| 2015-03-03 | -6.07 |
| 2015-03-02 | -2.64 |
| 2015-02-27 | -0.92 |
| 2015-02-26 | -3.92 |
| 2015-02-25 | -3.50 |
| 2015-02-24 | -7.78 |
| 2015-02-23 | -7.36 |
| 2015-02-18 | -7.36 |
| 2015-02-17 | -7.36 |
| 2015-02-16 | -7.78 |
| 2015-02-13 | -6.07 |
| 2015-02-12 | -6.50 |
| 2015-02-11 | -5.64 |
| 2015-02-10 | -3.92 |
| 2015-02-09 | -2.21 |
| 2015-02-06 | -0.06 |
| 2015-02-05 | 3.80 |
| 2015-02-04 | 1.22 |
| 2015-02-03 | -2.64 |
| 2015-02-02 | -4.78 |
| 2015-01-30 | -4.78 |
| 2015-01-29 | -4.78 |
| 2015-01-28 | -0.92 |
| 2015-01-27 | -2.21 |
| 2015-01-26 | -1.78 |
| 2015-01-23 | -0.92 |
| 2015-01-22 | 0.79 |
| 2015-01-21 | 0.79 |
| 2015-01-20 | -3.50 |
| 2015-01-19 | -4.78 |
| 2015-01-16 | -6.50 |
| 2015-01-15 | -4.78 |
| 2015-01-14 | 1.22 |
| 2015-01-13 | 6.37 |
| 2015-01-12 | 5.94 |
| 2015-01-09 | 8.08 |
| 2015-01-08 | 7.66 |
| 2015-01-07 | 7.23 |
| 2015-01-06 | 7.23 |
| 2015-01-05 | 7.66 |
| 2015-01-02 | 6.37 |
| 2014-12-31 | 2.94 |
| 2014-12-30 | 2.51 |
| 2014-12-29 | 2.51 |
| 2014-12-24 | 4.22 |
| 2014-12-23 | 4.22 |
| 2014-12-22 | 4.65 |
| 2014-12-19 | 0.79 |
| 2014-12-18 | 2.51 |
| 2014-12-17 | -0.92 |
| 2014-12-16 | 0.36 |
| 2014-12-15 | 3.80 |
| 2014-12-12 | 5.51 |
| 2014-12-11 | 5.08 |
| 2014-12-10 | 6.80 |
| 2014-12-09 | 4.22 |
| 2014-12-08 | 12.37 |
| 2014-12-05 | 13.23 |
| 2014-12-04 | 12.80 |
| 2014-12-03 | 12.80 |
| 2014-12-02 | 16.23 |
| 2014-12-01 | 11.09 |
| 2014-11-28 | 15.38 |
| 2014-11-27 | 18.81 |
| 2014-11-26 | 17.95 |
| 2014-11-25 | 16.66 |
| 2014-11-24 | 15.81 |
| 2014-11-21 | 12.37 |
| 2014-11-20 | 11.09 |
| 2014-11-19 | 9.37 |
| 2014-11-18 | 12.80 |
| 2014-11-17 | 17.52 |
| 2014-11-14 | 15.38 |
| 2014-11-13 | 13.66 |
| 2014-11-12 | 13.66 |
| 2014-11-11 | 11.52 |
| 2014-11-10 | 12.80 |
| 2014-11-07 | 8.08 |
| 2014-11-06 | 8.94 |
| 2014-11-05 | 8.94 |
| 2014-11-04 | 14.52 |
| 2014-11-03 | 13.66 |
| 2014-10-31 | 11.09 |
| 2014-10-30 | 8.94 |
| 2014-10-29 | 8.08 |
| 2014-10-28 | 7.66 |
| 2014-10-27 | 1.65 |
| 2014-10-24 | 8.94 |
| 2014-10-23 | 10.66 |
| 2014-10-22 | 13.66 |
| 2014-10-21 | 11.52 |
| 2014-10-20 | 15.38 |
| 2014-10-17 | 12.37 |
| 2014-10-16 | 15.38 |
| 2014-10-15 | 19.24 |
| 2014-10-14 | 19.67 |
| 2014-10-13 | 19.67 |
| 2014-10-10 | 20.09 |
| 2014-10-09 | 21.38 |
| 2014-10-08 | 20.95 |
| 2014-10-07 | 21.81 |
| 2014-10-06 | 20.09 |
| 2014-10-03 | 20.95 |
| 2014-09-30 | 16.66 |
| 2014-09-29 | 22.67 |
| 2014-09-26 | 24.81 |
| 2014-09-25 | 24.38 |
| 2014-09-24 | 24.38 |
| 2014-09-23 | 25.24 |
| 2014-09-22 | 23.53 |
| 2014-09-19 | 26.96 |
| 2014-09-18 | 24.38 |
| 2014-09-17 | 24.38 |
| 2014-09-16 | 22.67 |
| 2014-09-15 | 24.38 |
| 2014-09-12 | 25.67 |
| 2014-09-11 | 26.53 |
| 2014-09-10 | 26.53 |
| 2014-09-08 | 27.39 |
| 2014-09-05 | 27.81 |
| 2014-09-04 | 28.67 |
| 2014-09-03 | 26.53 |
| 2014-09-02 | 21.81 |
| 2014-09-01 | 21.38 |
| 2014-08-29 | 20.95 |
| 2014-08-28 | 18.81 |
| 2014-08-27 | 20.09 |
| 2014-08-26 | 19.24 |
| 2014-08-25 | 21.81 |
| 2014-08-22 | 23.53 |
| 2014-08-21 | 18.38 |
| 2014-08-20 | 15.38 |
| 2014-08-19 | 26.96 |
| 2014-08-18 | 27.39 |
| 2014-08-15 | 28.24 |
| 2014-08-14 | 28.67 |
| 2014-08-13 | 30.82 |
| 2014-08-12 | 28.67 |
| 2014-08-11 | 26.10 |
| 2014-08-08 | 26.53 |
| 2014-08-07 | 28.24 |
| 2014-08-06 | 29.10 |
| 2014-08-05 | 29.10 |
| 2014-08-04 | 29.53 |
| 2014-08-01 | 27.39 |
| 2014-07-31 | 32.96 |
| 2014-07-30 | 36.39 |
| 2014-07-29 | 36.82 |
| 2014-07-28 | 32.10 |
| 2014-07-25 | 26.53 |
| 2014-07-24 | 20.95 |
| 2014-07-23 | 19.24 |
| 2014-07-22 | 16.66 |
| 2014-07-21 | 16.23 |
| 2014-07-18 | 16.23 |
| 2014-07-17 | 18.81 |
| 2014-07-16 | 18.38 |
| 2014-07-15 | 13.23 |
| 2014-07-14 | 11.52 |
| 2014-07-11 | 9.80 |
| 2014-07-10 | 8.08 |
| 2014-07-09 | 6.37 |
| 2014-07-08 | 8.51 |
| 2014-07-07 | 7.23 |
| 2014-07-04 | 7.66 |
| 2014-07-03 | 5.08 |
| 2014-07-02 | 2.94 |
| 2014-06-30 | -0.49 |
| 2014-06-27 | -0.06 |
| 2014-06-26 | -5.21 |
| 2014-06-25 | -12.50 |
| 2014-06-24 | -12.07 |
| 2014-06-23 | -13.36 |
| 2014-06-20 | -14.65 |
| 2014-06-19 | -10.79 |
| 2014-06-18 | -13.36 |
| 2014-06-17 | -15.93 |
| 2014-06-16 | -13.79 |
| 2014-06-13 | -13.79 |
| 2014-06-12 | -13.36 |
| 2014-06-11 | -13.79 |
| 2014-06-10 | -13.79 |
| 2014-06-09 | -14.22 |
| 2014-06-06 | -15.93 |
| 2014-06-05 | -18.08 |
| 2014-06-04 | -17.22 |
| 2014-06-03 | -16.79 |
| 2014-05-30 | -15.93 |
| 2014-05-29 | -17.65 |
| 2014-05-28 | -16.79 |
| 2014-05-27 | -15.51 |
| 2014-05-26 | -13.79 |
| 2014-05-23 | -11.64 |
| 2014-05-22 | -12.40 |
| 2014-05-21 | -13.64 |
| 2014-05-20 | -14.05 |
| 2014-05-19 | -13.22 |
| 2014-05-16 | -15.70 |
| 2014-05-15 | -17.36 |
| 2014-05-14 | -21.07 |
| 2014-05-13 | -22.31 |
| 2014-05-12 | -22.73 |
| 2014-05-09 | -24.79 |
| 2014-05-08 | -24.38 |
| 2014-05-07 | -25.62 |
| 2014-05-05 | -21.49 |
| 2014-05-02 | -22.31 |
| 2014-04-30 | -25.62 |
| 2014-04-29 | -25.21 |
| 2014-04-28 | -25.21 |
| 2014-04-25 | -26.45 |
| 2014-04-24 | -21.90 |
| 2014-04-23 | -21.90 |
| 2014-04-22 | -19.42 |
| 2014-04-17 | -17.36 |
| 2014-04-16 | -19.01 |
| 2014-04-15 | -17.77 |
| 2014-04-14 | -23.55 |
| 2014-04-11 | -29.75 |
| 2014-04-10 | -30.58 |
| 2014-04-09 | -30.17 |
| 2014-04-08 | -29.34 |
| 2014-04-07 | -30.58 |
| 2014-04-04 | -29.75 |
| 2014-04-03 | -30.99 |
| 2014-04-02 | -32.23 |
| 2014-04-01 | -33.47 |
| 2014-03-31 | -33.47 |
| 2014-03-28 | -33.47 |
| 2014-03-27 | -34.30 |
| 2014-03-26 | -35.95 |
| 2014-03-25 | -35.12 |
| 2014-03-24 | -33.88 |
| 2014-03-21 | -35.12 |
| 2014-03-20 | -38.02 |
| 2014-03-19 | -37.60 |
| 2014-03-18 | -38.43 |
| 2014-03-17 | -42.98 |
| 2014-03-14 | -46.28 |
| 2014-03-13 | -46.69 |
| 2014-03-12 | -44.63 |
| 2014-03-11 | -48.35 |
| 2014-03-10 | -47.93 |
| 2014-03-07 | -45.87 |
| 2014-03-06 | -45.45 |
| 2014-03-05 | -45.45 |
| 2014-03-04 | -45.45 |
| 2014-03-03 | -46.28 |
| 2014-02-28 | -45.45 |
| 2014-02-27 | -45.04 |
| 2014-02-26 | -45.04 |
| 2014-02-25 | -44.63 |
| 2014-02-24 | -43.39 |
| 2014-02-21 | -39.67 |
| 2014-02-20 | -38.43 |
| 2014-02-19 | -36.36 |
| 2014-02-18 | -35.54 |
| 2014-02-17 | -34.30 |
| 2014-02-14 | -34.30 |
| 2014-02-13 | -34.71 |
| 2014-02-12 | -34.71 |
| 2014-02-11 | -35.12 |
| 2014-02-10 | -34.30 |
| 2014-02-07 | -34.71 |
| 2014-02-06 | -34.30 |
| 2014-02-05 | -35.12 |
| 2014-02-04 | -35.12 |
| 2014-01-30 | -33.88 |
| 2014-01-29 | -33.88 |
| 2014-01-28 | -34.30 |
| 2014-01-27 | -33.88 |
| 2014-01-24 | -31.40 |
| 2014-01-23 | -29.34 |
| 2014-01-22 | -28.10 |
| 2014-01-21 | -29.34 |
| 2014-01-20 | -28.51 |
| 2014-01-17 | -26.03 |
| 2014-01-16 | -27.69 |
| 2014-01-15 | -29.75 |
| 2014-01-14 | -29.75 |
| 2014-01-13 | -30.58 |
| 2014-01-10 | -31.82 |
| 2014-01-09 | -32.23 |
| 2014-01-08 | -30.99 |
| 2014-01-07 | -32.64 |
| 2014-01-06 | -30.58 |
| 2014-01-03 | -30.58 |
| 2014-01-02 | -30.58 |
| 2013-12-31 | -32.23 |
| 2013-12-30 | -31.82 |
| 2013-12-27 | -31.40 |
| 2013-12-24 | -31.40 |
| 2013-12-23 | -31.82 |
| 2013-12-20 | -32.23 |
| 2013-12-19 | -29.75 |
| 2013-12-18 | -24.79 |
| 2013-12-17 | -26.45 |
| 2013-12-16 | -27.69 |
| 2013-12-13 | -26.86 |
| 2013-12-12 | -27.27 |
| 2013-12-11 | -26.45 |
| 2013-12-10 | -25.21 |
| 2013-12-09 | -23.55 |
| 2013-12-06 | -23.55 |
| 2013-12-05 | -22.31 |
| 2013-12-04 | -21.07 |
| 2013-12-03 | -21.49 |
| 2013-12-02 | -23.97 |
| 2013-11-29 | -24.79 |
| 2013-11-28 | -23.97 |
| 2013-11-27 | -23.55 |
| 2013-11-26 | -24.79 |
| 2013-11-25 | -23.14 |
| 2013-11-22 | -23.14 |
| 2013-11-21 | -27.27 |
| 2013-11-20 | -27.27 |
| 2013-11-19 | -28.51 |
| 2013-11-18 | -27.27 |
| 2013-11-15 | -28.93 |
| 2013-11-14 | -28.93 |
| 2013-11-13 | -29.75 |
| 2013-11-12 | -27.69 |
| 2013-11-11 | -28.10 |
| 2013-11-08 | -28.10 |
| 2013-11-07 | -26.45 |
| 2013-11-06 | -26.45 |
| 2013-11-05 | -28.10 |
| 2013-11-04 | -28.10 |
| 2013-11-01 | -28.51 |
| 2013-10-31 | -28.51 |
| 2013-10-30 | -27.69 |
| 2013-10-29 | -28.10 |
| 2013-10-28 | -26.86 |
| 2013-10-25 | -26.86 |
| 2013-10-24 | -26.86 |
| 2013-10-23 | -27.27 |
| 2013-10-22 | -27.27 |
| 2013-10-21 | -25.62 |
| 2013-10-18 | -27.69 |
| 2013-10-17 | -28.93 |
| 2013-10-16 | -29.34 |
| 2013-10-15 | -29.34 |
| 2013-10-11 | -28.51 |
| 2013-10-10 | -29.75 |
| 2013-10-09 | -28.51 |
| 2013-10-08 | -28.93 |
| 2013-10-07 | -30.17 |
| 2013-10-04 | -29.75 |
| 2013-10-03 | -29.34 |
| 2013-10-02 | -28.93 |
| 2013-09-30 | -28.10 |
| 2013-09-27 | -26.86 |
| 2013-09-26 | -26.86 |
| 2013-09-25 | -26.03 |
| 2013-09-24 | -26.03 |
| 2013-09-23 | -24.79 |
| 2013-09-19 | -25.21 |
| 2013-09-18 | -26.86 |
| 2013-09-17 | -26.03 |
| 2013-09-16 | -24.38 |
| 2013-09-13 | -23.97 |
| 2013-09-12 | -22.31 |
| 2013-09-11 | -23.14 |
| 2013-09-10 | -21.49 |
| 2013-09-09 | -26.03 |
| 2013-09-06 | -25.62 |
| 2013-09-05 | -23.55 |
| 2013-09-04 | -26.03 |
| 2013-09-03 | -24.79 |
| 2013-09-02 | -26.86 |
| 2013-08-30 | -27.69 |
| 2013-08-29 | -26.03 |
| 2013-08-28 | -26.03 |
| 2013-08-27 | -23.97 |
| 2013-08-26 | -23.55 |
| 2013-08-23 | -22.31 |
| 2013-08-22 | -22.73 |
| 2013-08-21 | -22.31 |
| 2013-08-20 | -21.90 |
| 2013-08-19 | -18.60 |
| 2013-08-16 | -19.83 |
| 2013-08-15 | -18.18 |
| 2013-08-13 | -12.40 |
| 2013-08-12 | -15.29 |
| 2013-08-09 | -20.25 |
| 2013-08-08 | -24.79 |
| 2013-08-07 | -24.38 |
| 2013-08-06 | -23.97 |
| 2013-08-05 | -22.73 |
| 2013-08-02 | -23.14 |
| 2013-08-01 | -22.31 |
| 2013-07-31 | -22.73 |
| 2013-07-30 | -21.07 |
| 2013-07-29 | -19.42 |
| 2013-07-26 | -18.18 |
| 2013-07-25 | -16.94 |
| 2013-07-24 | -17.36 |
| 2013-07-23 | -15.29 |
| 2013-07-22 | -19.01 |
| 2013-07-19 | -21.07 |
| 2013-07-18 | -20.25 |
| 2013-07-17 | -19.83 |
| 2013-07-16 | -18.18 |
| 2013-07-15 | -21.49 |
| 2013-07-12 | -23.14 |
| 2013-07-11 | -22.73 |
| 2013-07-10 | -26.86 |
| 2013-07-09 | -23.97 |
| 2013-07-08 | -23.55 |
| 2013-07-05 | -21.49 |
| 2013-07-04 | -21.90 |
| 2013-07-03 | -23.97 |
| 2013-07-02 | -19.83 |
| 2013-06-28 | -16.12 |
| 2013-06-27 | -17.36 |
| 2013-06-26 | -15.70 |
| 2013-06-25 | -17.36 |
| 2013-06-24 | -16.53 |
| 2013-06-21 | -10.33 |
| 2013-06-20 | -19.01 |
| 2013-06-19 | -16.94 |
| 2013-06-18 | -17.77 |
| 2013-06-17 | -16.94 |
| 2013-06-14 | -22.31 |
| 2013-06-13 | -21.90 |
| 2013-06-11 | -17.77 |
| 2013-06-10 | -14.46 |
| 2013-06-07 | -12.81 |
| 2013-06-06 | -14.46 |
| 2013-06-05 | -12.81 |
| 2013-06-04 | -12.81 |
| 2013-06-03 | -10.74 |
| 2013-05-31 | -11.57 |
| 2013-05-30 | -8.26 |
| 2013-05-29 | -8.26 |
| 2013-05-28 | -6.20 |
| 2013-05-27 | -7.02 |
| 2013-05-24 | -3.31 |
| 2013-05-23 | -4.55 |
| 2013-05-22 | -0.41 |
| 2013-05-21 | 2.48 |
| 2013-05-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy