Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01893 | 2007-12-20 | 2018-04-16 | 2018-04-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1893 % |
|---|---|
| 2018-04-23 | 16.82 |
| 2018-04-20 | 16.82 |
| 2018-04-19 | 16.82 |
| 2018-04-18 | 16.82 |
| 2018-04-17 | 16.82 |
| 2018-04-16 | 16.82 |
| 2018-04-13 | 22.06 |
| 2018-04-12 | 22.06 |
| 2018-04-11 | 24.44 |
| 2018-04-10 | 25.39 |
| 2018-04-09 | 22.06 |
| 2018-04-06 | 22.06 |
| 2018-04-04 | 17.93 |
| 2018-04-03 | 22.38 |
| 2018-03-29 | 13.65 |
| 2018-03-28 | 8.88 |
| 2018-03-27 | 10.00 |
| 2018-03-26 | 6.98 |
| 2018-03-23 | -0.16 |
| 2018-03-22 | 5.23 |
| 2018-03-21 | 6.66 |
| 2018-03-20 | 9.68 |
| 2018-03-19 | 10.95 |
| 2018-03-16 | 13.33 |
| 2018-03-15 | 10.47 |
| 2018-03-14 | 10.00 |
| 2018-03-13 | 7.30 |
| 2018-03-12 | 6.34 |
| 2018-03-09 | 2.22 |
| 2018-03-08 | -2.86 |
| 2018-03-07 | -3.97 |
| 2018-03-06 | -1.91 |
| 2018-03-05 | -5.08 |
| 2018-03-02 | 1.27 |
| 2018-03-01 | 3.65 |
| 2018-02-28 | 3.81 |
| 2018-02-27 | 2.85 |
| 2018-02-26 | 6.66 |
| 2018-02-23 | 6.34 |
| 2018-02-22 | 1.74 |
| 2018-02-21 | 3.65 |
| 2018-02-20 | -0.00 |
| 2018-02-15 | -1.12 |
| 2018-02-14 | -5.24 |
| 2018-02-13 | -7.31 |
| 2018-02-12 | -10.64 |
| 2018-02-09 | -11.59 |
| 2018-02-08 | -4.77 |
| 2018-02-07 | -3.81 |
| 2018-02-06 | 0.63 |
| 2018-02-05 | 11.58 |
| 2018-02-02 | 14.60 |
| 2018-02-01 | 10.95 |
| 2018-01-31 | 13.17 |
| 2018-01-30 | 13.65 |
| 2018-01-29 | 14.92 |
| 2018-01-26 | 10.95 |
| 2018-01-25 | 9.52 |
| 2018-01-24 | 7.61 |
| 2018-01-23 | 7.93 |
| 2018-01-22 | 5.23 |
| 2018-01-19 | 3.49 |
| 2018-01-18 | 2.38 |
| 2018-01-17 | 3.96 |
| 2018-01-16 | 4.76 |
| 2018-01-15 | 2.69 |
| 2018-01-12 | 4.44 |
| 2018-01-11 | 1.74 |
| 2018-01-10 | 10.79 |
| 2018-01-09 | 9.52 |
| 2018-01-08 | 12.69 |
| 2018-01-05 | 5.39 |
| 2018-01-04 | 4.60 |
| 2018-01-03 | 2.54 |
| 2018-01-02 | -2.39 |
| 2017-12-29 | -7.31 |
| 2017-12-28 | -9.53 |
| 2017-12-27 | -10.64 |
| 2017-12-22 | -11.43 |
| 2017-12-21 | -13.18 |
| 2017-12-20 | -15.56 |
| 2017-12-19 | -13.65 |
| 2017-12-18 | -14.45 |
| 2017-12-15 | -16.19 |
| 2017-12-14 | -10.32 |
| 2017-12-13 | -10.80 |
| 2017-12-12 | -12.38 |
| 2017-12-11 | -10.00 |
| 2017-12-08 | -12.86 |
| 2017-12-07 | -16.35 |
| 2017-12-06 | -14.45 |
| 2017-12-05 | -7.31 |
| 2017-12-04 | -5.88 |
| 2017-12-01 | -6.99 |
| 2017-11-30 | -5.08 |
| 2017-11-29 | -1.27 |
| 2017-11-28 | -5.56 |
| 2017-11-27 | -10.16 |
| 2017-11-24 | -7.31 |
| 2017-11-23 | -8.26 |
| 2017-11-22 | -8.10 |
| 2017-11-21 | -7.31 |
| 2017-11-20 | -5.72 |
| 2017-11-17 | -5.24 |
| 2017-11-16 | -8.26 |
| 2017-11-15 | -12.07 |
| 2017-11-14 | -9.85 |
| 2017-11-13 | -14.45 |
| 2017-11-10 | -13.97 |
| 2017-11-09 | -14.45 |
| 2017-11-08 | -13.34 |
| 2017-11-07 | -16.83 |
| 2017-11-06 | -17.78 |
| 2017-11-03 | -16.51 |
| 2017-11-02 | -15.08 |
| 2017-11-01 | -16.04 |
| 2017-10-31 | -14.45 |
| 2017-10-30 | -15.08 |
| 2017-10-27 | -14.13 |
| 2017-10-26 | -11.91 |
| 2017-10-25 | -10.16 |
| 2017-10-24 | -12.38 |
| 2017-10-23 | -9.53 |
| 2017-10-20 | -12.70 |
| 2017-10-19 | -21.43 |
| 2017-10-18 | -23.97 |
| 2017-10-17 | -25.08 |
| 2017-10-16 | -24.45 |
| 2017-10-13 | -28.26 |
| 2017-10-12 | -28.26 |
| 2017-10-11 | -27.78 |
| 2017-10-10 | -28.10 |
| 2017-10-09 | -27.94 |
| 2017-10-06 | -29.37 |
| 2017-10-04 | -28.73 |
| 2017-10-03 | -27.78 |
| 2017-09-29 | -30.16 |
| 2017-09-28 | -30.48 |
| 2017-09-27 | -28.89 |
| 2017-09-26 | -28.42 |
| 2017-09-25 | -28.10 |
| 2017-09-22 | -24.45 |
| 2017-09-21 | -25.72 |
| 2017-09-20 | -28.73 |
| 2017-09-19 | -29.37 |
| 2017-09-18 | -26.67 |
| 2017-09-15 | -27.94 |
| 2017-09-14 | -27.94 |
| 2017-09-13 | -26.83 |
| 2017-09-12 | -34.45 |
| 2017-09-11 | -36.03 |
| 2017-09-08 | -43.18 |
| 2017-09-07 | -43.18 |
| 2017-09-06 | -43.18 |
| 2017-09-05 | -44.29 |
| 2017-09-04 | -44.45 |
| 2017-09-01 | -43.97 |
| 2017-08-31 | -45.72 |
| 2017-08-30 | -46.35 |
| 2017-08-29 | -46.99 |
| 2017-08-28 | -47.15 |
| 2017-08-25 | -47.15 |
| 2017-08-24 | -47.78 |
| 2017-08-22 | -48.26 |
| 2017-08-21 | -49.53 |
| 2017-08-18 | -50.48 |
| 2017-08-17 | -50.80 |
| 2017-08-16 | -50.48 |
| 2017-08-15 | -51.43 |
| 2017-08-14 | -49.53 |
| 2017-08-11 | -50.95 |
| 2017-08-10 | -47.46 |
| 2017-08-09 | -46.35 |
| 2017-08-08 | -49.05 |
| 2017-08-07 | -48.57 |
| 2017-08-04 | -49.21 |
| 2017-08-03 | -49.84 |
| 2017-08-02 | -48.57 |
| 2017-08-01 | -50.64 |
| 2017-07-31 | -49.68 |
| 2017-07-28 | -50.80 |
| 2017-07-27 | -51.43 |
| 2017-07-26 | -51.11 |
| 2017-07-25 | -51.91 |
| 2017-07-24 | -50.80 |
| 2017-07-21 | -51.43 |
| 2017-07-20 | -50.80 |
| 2017-07-19 | -52.38 |
| 2017-07-18 | -55.40 |
| 2017-07-17 | -55.72 |
| 2017-07-14 | -54.92 |
| 2017-07-13 | -56.03 |
| 2017-07-12 | -56.83 |
| 2017-07-11 | -56.35 |
| 2017-07-10 | -55.87 |
| 2017-07-07 | -56.83 |
| 2017-07-06 | -56.99 |
| 2017-07-05 | -56.83 |
| 2017-07-04 | -59.21 |
| 2017-07-03 | -58.73 |
| 2017-06-30 | -58.57 |
| 2017-06-29 | -59.84 |
| 2017-06-28 | -60.95 |
| 2017-06-27 | -62.07 |
| 2017-06-26 | -62.07 |
| 2017-06-23 | -63.33 |
| 2017-06-22 | -62.54 |
| 2017-06-21 | -62.86 |
| 2017-06-20 | -63.33 |
| 2017-06-19 | -63.18 |
| 2017-06-16 | -62.86 |
| 2017-06-15 | -63.02 |
| 2017-06-14 | -61.91 |
| 2017-06-13 | -61.91 |
| 2017-06-12 | -63.02 |
| 2017-06-09 | -62.22 |
| 2017-06-08 | -61.43 |
| 2017-06-07 | -60.32 |
| 2017-06-06 | -62.70 |
| 2017-06-05 | -63.02 |
| 2017-06-02 | -62.86 |
| 2017-06-01 | -63.02 |
| 2017-05-31 | -62.86 |
| 2017-05-29 | -61.81 |
| 2017-05-26 | -61.65 |
| 2017-05-25 | -61.34 |
| 2017-05-24 | -61.65 |
| 2017-05-23 | -61.97 |
| 2017-05-22 | -61.03 |
| 2017-05-19 | -60.72 |
| 2017-05-18 | -61.18 |
| 2017-05-17 | -60.25 |
| 2017-05-16 | -60.40 |
| 2017-05-15 | -59.78 |
| 2017-05-12 | -60.09 |
| 2017-05-11 | -59.78 |
| 2017-05-10 | -60.25 |
| 2017-05-09 | -59.78 |
| 2017-05-08 | -60.72 |
| 2017-05-05 | -60.40 |
| 2017-05-04 | -59.31 |
| 2017-05-02 | -58.84 |
| 2017-04-28 | -57.27 |
| 2017-04-27 | -58.37 |
| 2017-04-26 | -56.96 |
| 2017-04-25 | -56.65 |
| 2017-04-24 | -56.80 |
| 2017-04-21 | -56.33 |
| 2017-04-20 | -56.96 |
| 2017-04-19 | -56.49 |
| 2017-04-18 | -57.74 |
| 2017-04-13 | -55.24 |
| 2017-04-12 | -56.65 |
| 2017-04-11 | -57.12 |
| 2017-04-10 | -55.86 |
| 2017-04-07 | -56.65 |
| 2017-04-06 | -56.18 |
| 2017-04-05 | -55.24 |
| 2017-04-03 | -59.31 |
| 2017-03-31 | -59.93 |
| 2017-03-30 | -61.97 |
| 2017-03-29 | -60.87 |
| 2017-03-28 | -61.03 |
| 2017-03-27 | -61.34 |
| 2017-03-24 | -59.62 |
| 2017-03-23 | -59.15 |
| 2017-03-22 | -60.40 |
| 2017-03-21 | -59.93 |
| 2017-03-20 | -59.78 |
| 2017-03-17 | -59.93 |
| 2017-03-16 | -58.84 |
| 2017-03-15 | -59.93 |
| 2017-03-14 | -61.03 |
| 2017-03-13 | -60.72 |
| 2017-03-10 | -62.28 |
| 2017-03-09 | -62.75 |
| 2017-03-08 | -60.87 |
| 2017-03-07 | -60.09 |
| 2017-03-06 | -60.87 |
| 2017-03-03 | -61.81 |
| 2017-03-02 | -61.03 |
| 2017-03-01 | -59.62 |
| 2017-02-28 | -58.21 |
| 2017-02-27 | -60.09 |
| 2017-02-24 | -60.25 |
| 2017-02-23 | -59.31 |
| 2017-02-22 | -60.25 |
| 2017-02-21 | -62.44 |
| 2017-02-20 | -62.59 |
| 2017-02-17 | -63.22 |
| 2017-02-16 | -62.59 |
| 2017-02-15 | -62.44 |
| 2017-02-14 | -60.72 |
| 2017-02-13 | -59.78 |
| 2017-02-10 | -63.69 |
| 2017-02-09 | -64.16 |
| 2017-02-08 | -64.47 |
| 2017-02-07 | -67.91 |
| 2017-02-06 | -67.91 |
| 2017-02-03 | -67.29 |
| 2017-02-02 | -67.76 |
| 2017-02-01 | -67.45 |
| 2017-01-27 | -68.07 |
| 2017-01-26 | -67.13 |
| 2017-01-25 | -67.13 |
| 2017-01-24 | -67.76 |
| 2017-01-23 | -69.17 |
| 2017-01-20 | -70.73 |
| 2017-01-19 | -70.58 |
| 2017-01-18 | -70.73 |
| 2017-01-17 | -71.51 |
| 2017-01-16 | -71.20 |
| 2017-01-13 | -70.89 |
| 2017-01-12 | -71.20 |
| 2017-01-11 | -70.89 |
| 2017-01-10 | -71.51 |
| 2017-01-09 | -71.51 |
| 2017-01-06 | -71.51 |
| 2017-01-05 | -70.89 |
| 2017-01-04 | -71.20 |
| 2017-01-03 | -71.36 |
| 2016-12-30 | -71.67 |
| 2016-12-29 | -72.30 |
| 2016-12-28 | -72.14 |
| 2016-12-23 | -71.67 |
| 2016-12-22 | -71.51 |
| 2016-12-21 | -70.89 |
| 2016-12-20 | -71.67 |
| 2016-12-19 | -70.73 |
| 2016-12-16 | -70.58 |
| 2016-12-15 | -70.89 |
| 2016-12-14 | -70.11 |
| 2016-12-13 | -70.26 |
| 2016-12-12 | -70.42 |
| 2016-12-09 | -69.32 |
| 2016-12-08 | -69.79 |
| 2016-12-07 | -70.58 |
| 2016-12-06 | -71.67 |
| 2016-12-05 | -71.51 |
| 2016-12-02 | -70.58 |
| 2016-12-01 | -70.89 |
| 2016-11-30 | -70.73 |
| 2016-11-29 | -70.89 |
| 2016-11-28 | -70.58 |
| 2016-11-25 | -70.58 |
| 2016-11-24 | -71.36 |
| 2016-11-23 | -71.05 |
| 2016-11-22 | -71.05 |
| 2016-11-21 | -71.51 |
| 2016-11-18 | -71.51 |
| 2016-11-17 | -71.83 |
| 2016-11-16 | -71.67 |
| 2016-11-15 | -71.36 |
| 2016-11-14 | -71.20 |
| 2016-11-11 | -71.05 |
| 2016-11-10 | -71.67 |
| 2016-11-09 | -72.77 |
| 2016-11-08 | -72.14 |
| 2016-11-07 | -72.45 |
| 2016-11-04 | -72.61 |
| 2016-11-03 | -73.08 |
| 2016-11-02 | -73.08 |
| 2016-11-01 | -72.45 |
| 2016-10-31 | -72.61 |
| 2016-10-28 | -72.45 |
| 2016-10-27 | -72.14 |
| 2016-10-26 | -71.67 |
| 2016-10-25 | -71.05 |
| 2016-10-24 | -70.73 |
| 2016-10-20 | -71.51 |
| 2016-10-19 | -71.20 |
| 2016-10-18 | -71.67 |
| 2016-10-17 | -72.14 |
| 2016-10-14 | -72.14 |
| 2016-10-13 | -72.14 |
| 2016-10-12 | -72.14 |
| 2016-10-11 | -71.67 |
| 2016-10-07 | -71.36 |
| 2016-10-06 | -71.05 |
| 2016-10-05 | -71.20 |
| 2016-10-04 | -71.20 |
| 2016-10-03 | -71.83 |
| 2016-09-30 | -71.83 |
| 2016-09-29 | -71.36 |
| 2016-09-28 | -71.67 |
| 2016-09-27 | -71.20 |
| 2016-09-26 | -71.20 |
| 2016-09-23 | -70.26 |
| 2016-09-22 | -69.95 |
| 2016-09-21 | -70.58 |
| 2016-09-20 | -70.42 |
| 2016-09-19 | -70.26 |
| 2016-09-15 | -69.95 |
| 2016-09-14 | -69.79 |
| 2016-09-13 | -70.26 |
| 2016-09-12 | -70.11 |
| 2016-09-09 | -69.48 |
| 2016-09-08 | -69.17 |
| 2016-09-07 | -68.85 |
| 2016-09-06 | -69.01 |
| 2016-09-05 | -69.48 |
| 2016-09-02 | -70.11 |
| 2016-09-01 | -69.79 |
| 2016-08-31 | -70.26 |
| 2016-08-30 | -69.64 |
| 2016-08-29 | -70.73 |
| 2016-08-26 | -70.73 |
| 2016-08-25 | -70.58 |
| 2016-08-24 | -70.26 |
| 2016-08-23 | -69.79 |
| 2016-08-22 | -67.13 |
| 2016-08-19 | -67.45 |
| 2016-08-18 | -67.91 |
| 2016-08-17 | -68.07 |
| 2016-08-16 | -67.76 |
| 2016-08-15 | -67.60 |
| 2016-08-12 | -68.07 |
| 2016-08-11 | -68.23 |
| 2016-08-10 | -68.70 |
| 2016-08-09 | -67.29 |
| 2016-08-08 | -69.01 |
| 2016-08-05 | -70.26 |
| 2016-08-04 | -70.42 |
| 2016-08-03 | -70.11 |
| 2016-08-01 | -70.26 |
| 2016-07-29 | -70.26 |
| 2016-07-28 | -70.11 |
| 2016-07-27 | -70.89 |
| 2016-07-26 | -70.42 |
| 2016-07-25 | -70.89 |
| 2016-07-22 | -71.36 |
| 2016-07-21 | -70.73 |
| 2016-07-20 | -71.36 |
| 2016-07-19 | -71.83 |
| 2016-07-18 | -71.51 |
| 2016-07-15 | -71.67 |
| 2016-07-14 | -71.67 |
| 2016-07-13 | -72.45 |
| 2016-07-12 | -71.67 |
| 2016-07-11 | -73.86 |
| 2016-07-08 | -74.02 |
| 2016-07-07 | -73.86 |
| 2016-07-06 | -73.86 |
| 2016-07-05 | -73.39 |
| 2016-07-04 | -73.08 |
| 2016-06-30 | -73.86 |
| 2016-06-29 | -73.55 |
| 2016-06-28 | -74.02 |
| 2016-06-27 | -74.18 |
| 2016-06-24 | -73.71 |
| 2016-06-23 | -73.08 |
| 2016-06-22 | -72.92 |
| 2016-06-21 | -73.71 |
| 2016-06-20 | -74.65 |
| 2016-06-17 | -74.49 |
| 2016-06-16 | -74.65 |
| 2016-06-15 | -74.33 |
| 2016-06-14 | -74.18 |
| 2016-06-13 | -73.86 |
| 2016-06-10 | -73.71 |
| 2016-06-08 | -72.30 |
| 2016-06-07 | -71.67 |
| 2016-06-06 | -73.08 |
| 2016-06-03 | -74.18 |
| 2016-06-02 | -75.43 |
| 2016-06-01 | -75.27 |
| 2016-05-31 | -75.11 |
| 2016-05-30 | -74.96 |
| 2016-05-27 | -74.02 |
| 2016-05-26 | -74.33 |
| 2016-05-25 | -74.58 |
| 2016-05-24 | -75.04 |
| 2016-05-23 | -74.88 |
| 2016-05-20 | -74.73 |
| 2016-05-19 | -74.73 |
| 2016-05-18 | -74.42 |
| 2016-05-17 | -74.12 |
| 2016-05-16 | -74.58 |
| 2016-05-13 | -74.12 |
| 2016-05-12 | -72.13 |
| 2016-05-11 | -71.97 |
| 2016-05-10 | -72.74 |
| 2016-05-09 | -73.66 |
| 2016-05-06 | -73.20 |
| 2016-05-05 | -70.59 |
| 2016-05-04 | -69.83 |
| 2016-05-03 | -68.91 |
| 2016-04-29 | -68.45 |
| 2016-04-28 | -67.84 |
| 2016-04-27 | -68.76 |
| 2016-04-26 | -67.53 |
| 2016-04-25 | -67.68 |
| 2016-04-22 | -67.07 |
| 2016-04-21 | -65.85 |
| 2016-04-20 | -66.61 |
| 2016-04-19 | -66.61 |
| 2016-04-18 | -68.45 |
| 2016-04-15 | -69.06 |
| 2016-04-14 | -69.52 |
| 2016-04-13 | -68.76 |
| 2016-04-12 | -70.90 |
| 2016-04-11 | -71.05 |
| 2016-04-08 | -72.89 |
| 2016-04-07 | -73.81 |
| 2016-04-06 | -74.88 |
| 2016-04-05 | -75.19 |
| 2016-04-01 | -75.50 |
| 2016-03-31 | -76.72 |
| 2016-03-30 | -76.87 |
| 2016-03-29 | -77.49 |
| 2016-03-24 | -77.33 |
| 2016-03-23 | -77.03 |
| 2016-03-22 | -76.87 |
| 2016-03-21 | -75.96 |
| 2016-03-18 | -76.87 |
| 2016-03-17 | -77.33 |
| 2016-03-16 | -77.79 |
| 2016-03-15 | -77.49 |
| 2016-03-14 | -77.33 |
| 2016-03-11 | -77.18 |
| 2016-03-10 | -77.49 |
| 2016-03-09 | -77.03 |
| 2016-03-08 | -76.57 |
| 2016-03-07 | -76.87 |
| 2016-03-04 | -76.57 |
| 2016-03-03 | -76.87 |
| 2016-03-02 | -76.26 |
| 2016-03-01 | -78.25 |
| 2016-02-29 | -78.87 |
| 2016-02-26 | -79.48 |
| 2016-02-25 | -79.63 |
| 2016-02-24 | -79.32 |
| 2016-02-23 | -79.63 |
| 2016-02-22 | -79.32 |
| 2016-02-19 | -79.02 |
| 2016-02-18 | -79.17 |
| 2016-02-17 | -79.48 |
| 2016-02-16 | -80.24 |
| 2016-02-15 | -81.01 |
| 2016-02-12 | -81.93 |
| 2016-02-11 | -81.62 |
| 2016-02-05 | -80.70 |
| 2016-02-04 | -80.86 |
| 2016-02-03 | -80.70 |
| 2016-02-02 | -80.55 |
| 2016-02-01 | -79.78 |
| 2016-01-29 | -79.48 |
| 2016-01-28 | -79.94 |
| 2016-01-27 | -78.25 |
| 2016-01-26 | -79.63 |
| 2016-01-25 | -79.63 |
| 2016-01-22 | -79.94 |
| 2016-01-21 | -80.55 |
| 2016-01-20 | -79.94 |
| 2016-01-19 | -79.17 |
| 2016-01-18 | -80.70 |
| 2016-01-15 | -80.40 |
| 2016-01-14 | -79.94 |
| 2016-01-13 | -79.63 |
| 2016-01-12 | -79.94 |
| 2016-01-11 | -80.09 |
| 2016-01-08 | -78.71 |
| 2016-01-07 | -79.17 |
| 2016-01-06 | -77.95 |
| 2016-01-05 | -77.95 |
| 2016-01-04 | -78.25 |
| 2015-12-31 | -77.33 |
| 2015-12-30 | -77.18 |
| 2015-12-29 | -77.03 |
| 2015-12-28 | -77.03 |
| 2015-12-24 | -77.79 |
| 2015-12-23 | -77.33 |
| 2015-12-22 | -77.79 |
| 2015-12-21 | -77.95 |
| 2015-12-18 | -78.10 |
| 2015-12-17 | -77.03 |
| 2015-12-16 | -77.49 |
| 2015-12-15 | -77.33 |
| 2015-12-14 | -77.49 |
| 2015-12-11 | -77.79 |
| 2015-12-10 | -77.18 |
| 2015-12-09 | -76.72 |
| 2015-12-08 | -76.41 |
| 2015-12-07 | -74.42 |
| 2015-12-04 | -74.88 |
| 2015-12-03 | -74.58 |
| 2015-12-02 | -73.66 |
| 2015-12-01 | -74.12 |
| 2015-11-30 | -74.88 |
| 2015-11-27 | -74.73 |
| 2015-11-26 | -73.81 |
| 2015-11-25 | -72.89 |
| 2015-11-24 | -72.13 |
| 2015-11-23 | -72.43 |
| 2015-11-20 | -71.51 |
| 2015-11-19 | -71.82 |
| 2015-11-18 | -71.82 |
| 2015-11-17 | -71.82 |
| 2015-11-16 | -72.43 |
| 2015-11-13 | -72.28 |
| 2015-11-12 | -71.51 |
| 2015-11-11 | -71.36 |
| 2015-11-10 | -70.90 |
| 2015-11-09 | -70.44 |
| 2015-11-06 | -70.29 |
| 2015-11-05 | -71.05 |
| 2015-11-04 | -71.21 |
| 2015-11-03 | -71.21 |
| 2015-11-02 | -71.67 |
| 2015-10-30 | -71.36 |
| 2015-10-29 | -71.67 |
| 2015-10-28 | -71.97 |
| 2015-10-27 | -70.90 |
| 2015-10-26 | -70.59 |
| 2015-10-23 | -70.14 |
| 2015-10-22 | -69.98 |
| 2015-10-20 | -70.14 |
| 2015-10-19 | -69.52 |
| 2015-10-16 | -69.68 |
| 2015-10-15 | -69.68 |
| 2015-10-14 | -70.29 |
| 2015-10-13 | -69.37 |
| 2015-10-12 | -69.06 |
| 2015-10-09 | -69.68 |
| 2015-10-08 | -69.68 |
| 2015-10-07 | -69.37 |
| 2015-10-06 | -70.75 |
| 2015-10-05 | -70.59 |
| 2015-10-02 | -71.05 |
| 2015-09-30 | -71.36 |
| 2015-09-29 | -72.28 |
| 2015-09-25 | -70.44 |
| 2015-09-24 | -72.28 |
| 2015-09-23 | -72.28 |
| 2015-09-22 | -70.75 |
| 2015-09-21 | -71.21 |
| 2015-09-18 | -70.90 |
| 2015-09-17 | -71.21 |
| 2015-09-16 | -70.59 |
| 2015-09-15 | -71.82 |
| 2015-09-14 | -71.82 |
| 2015-09-11 | -71.82 |
| 2015-09-10 | -71.82 |
| 2015-09-09 | -71.21 |
| 2015-09-08 | -72.74 |
| 2015-09-07 | -74.58 |
| 2015-09-04 | -74.42 |
| 2015-09-02 | -74.58 |
| 2015-09-01 | -74.12 |
| 2015-08-31 | -73.66 |
| 2015-08-28 | -72.59 |
| 2015-08-27 | -72.89 |
| 2015-08-26 | -75.96 |
| 2015-08-25 | -75.50 |
| 2015-08-24 | -75.04 |
| 2015-08-21 | -72.13 |
| 2015-08-20 | -69.37 |
| 2015-08-19 | -67.84 |
| 2015-08-18 | -68.60 |
| 2015-08-17 | -67.68 |
| 2015-08-14 | -69.06 |
| 2015-08-13 | -69.06 |
| 2015-08-12 | -69.83 |
| 2015-08-11 | -67.84 |
| 2015-08-10 | -67.68 |
| 2015-08-07 | -70.90 |
| 2015-08-06 | -71.67 |
| 2015-08-05 | -71.82 |
| 2015-08-04 | -72.43 |
| 2015-08-03 | -73.50 |
| 2015-07-31 | -73.35 |
| 2015-07-30 | -73.66 |
| 2015-07-29 | -73.35 |
| 2015-07-28 | -73.96 |
| 2015-07-27 | -74.27 |
| 2015-07-24 | -70.90 |
| 2015-07-23 | -70.44 |
| 2015-07-22 | -71.21 |
| 2015-07-21 | -70.90 |
| 2015-07-20 | -70.90 |
| 2015-07-17 | -70.75 |
| 2015-07-16 | -71.67 |
| 2015-07-15 | -72.43 |
| 2015-07-14 | -69.98 |
| 2015-07-13 | -68.76 |
| 2015-07-10 | -71.21 |
| 2015-07-09 | -73.66 |
| 2015-07-08 | -77.33 |
| 2015-07-07 | -72.89 |
| 2015-07-06 | -70.14 |
| 2015-07-03 | -63.40 |
| 2015-07-02 | -62.94 |
| 2015-06-30 | -61.41 |
| 2015-06-29 | -61.87 |
| 2015-06-26 | -58.96 |
| 2015-06-25 | -58.19 |
| 2015-06-24 | -56.81 |
| 2015-06-23 | -57.58 |
| 2015-06-22 | -57.58 |
| 2015-06-19 | -57.58 |
| 2015-06-18 | -56.81 |
| 2015-06-17 | -55.89 |
| 2015-06-16 | -56.50 |
| 2015-06-15 | -56.20 |
| 2015-06-12 | -54.21 |
| 2015-06-11 | -56.66 |
| 2015-06-10 | -58.96 |
| 2015-06-09 | -57.42 |
| 2015-06-08 | -55.59 |
| 2015-06-05 | -56.35 |
| 2015-06-04 | -55.43 |
| 2015-06-03 | -54.05 |
| 2015-06-02 | -54.36 |
| 2015-06-01 | -52.52 |
| 2015-05-29 | -54.97 |
| 2015-05-28 | -55.43 |
| 2015-05-27 | -51.60 |
| 2015-05-26 | -53.41 |
| 2015-05-22 | -58.10 |
| 2015-05-21 | -58.86 |
| 2015-05-20 | -58.71 |
| 2015-05-19 | -58.25 |
| 2015-05-18 | -59.16 |
| 2015-05-15 | -59.46 |
| 2015-05-14 | -59.16 |
| 2015-05-13 | -59.92 |
| 2015-05-12 | -57.95 |
| 2015-05-11 | -57.65 |
| 2015-05-08 | -57.80 |
| 2015-05-07 | -58.86 |
| 2015-05-06 | -57.65 |
| 2015-05-05 | -56.13 |
| 2015-05-04 | -54.92 |
| 2015-04-30 | -56.74 |
| 2015-04-29 | -56.89 |
| 2015-04-28 | -56.29 |
| 2015-04-27 | -56.74 |
| 2015-04-24 | -56.59 |
| 2015-04-23 | -54.62 |
| 2015-04-22 | -56.74 |
| 2015-04-21 | -60.52 |
| 2015-04-20 | -59.01 |
| 2015-04-17 | -56.89 |
| 2015-04-16 | -57.50 |
| 2015-04-15 | -57.50 |
| 2015-04-14 | -53.11 |
| 2015-04-13 | -49.33 |
| 2015-04-10 | -52.35 |
| 2015-04-09 | -56.89 |
| 2015-04-08 | -59.16 |
| 2015-04-02 | -64.45 |
| 2015-04-01 | -65.21 |
| 2015-03-31 | -66.87 |
| 2015-03-30 | -67.18 |
| 2015-03-27 | -68.99 |
| 2015-03-26 | -69.29 |
| 2015-03-25 | -68.99 |
| 2015-03-24 | -68.54 |
| 2015-03-23 | -68.39 |
| 2015-03-20 | -68.69 |
| 2015-03-19 | -67.93 |
| 2015-03-18 | -70.05 |
| 2015-03-17 | -70.66 |
| 2015-03-16 | -70.96 |
| 2015-03-13 | -70.96 |
| 2015-03-12 | -70.81 |
| 2015-03-11 | -71.11 |
| 2015-03-10 | -71.41 |
| 2015-03-09 | -70.81 |
| 2015-03-06 | -71.11 |
| 2015-03-05 | -70.81 |
| 2015-03-04 | -70.05 |
| 2015-03-03 | -69.60 |
| 2015-03-02 | -69.75 |
| 2015-02-27 | -70.50 |
| 2015-02-26 | -70.35 |
| 2015-02-25 | -71.56 |
| 2015-02-24 | -71.56 |
| 2015-02-23 | -71.11 |
| 2015-02-18 | -70.35 |
| 2015-02-17 | -70.81 |
| 2015-02-16 | -70.66 |
| 2015-02-13 | -70.66 |
| 2015-02-12 | -71.41 |
| 2015-02-11 | -71.56 |
| 2015-02-10 | -71.56 |
| 2015-02-09 | -71.71 |
| 2015-02-06 | -71.87 |
| 2015-02-05 | -70.81 |
| 2015-02-04 | -70.96 |
| 2015-02-03 | -70.96 |
| 2015-02-02 | -70.81 |
| 2015-01-30 | -68.99 |
| 2015-01-29 | -69.14 |
| 2015-01-28 | -68.69 |
| 2015-01-27 | -68.69 |
| 2015-01-26 | -68.99 |
| 2015-01-23 | -67.93 |
| 2015-01-22 | -68.39 |
| 2015-01-21 | -68.39 |
| 2015-01-20 | -68.69 |
| 2015-01-19 | -68.84 |
| 2015-01-16 | -67.63 |
| 2015-01-15 | -67.93 |
| 2015-01-14 | -66.57 |
| 2015-01-13 | -65.51 |
| 2015-01-12 | -65.36 |
| 2015-01-09 | -64.61 |
| 2015-01-08 | -64.15 |
| 2015-01-07 | -64.00 |
| 2015-01-06 | -63.09 |
| 2015-01-05 | -62.49 |
| 2015-01-02 | -63.40 |
| 2014-12-31 | -64.61 |
| 2014-12-30 | -65.21 |
| 2014-12-29 | -64.76 |
| 2014-12-24 | -65.82 |
| 2014-12-23 | -65.51 |
| 2014-12-22 | -65.66 |
| 2014-12-19 | -64.45 |
| 2014-12-18 | -65.06 |
| 2014-12-17 | -65.66 |
| 2014-12-16 | -65.97 |
| 2014-12-15 | -66.27 |
| 2014-12-12 | -65.36 |
| 2014-12-11 | -66.42 |
| 2014-12-10 | -65.82 |
| 2014-12-09 | -65.66 |
| 2014-12-08 | -66.72 |
| 2014-12-05 | -68.08 |
| 2014-12-04 | -70.05 |
| 2014-12-03 | -70.96 |
| 2014-12-02 | -71.71 |
| 2014-12-01 | -71.56 |
| 2014-11-28 | -71.11 |
| 2014-11-27 | -70.35 |
| 2014-11-26 | -70.05 |
| 2014-11-25 | -70.50 |
| 2014-11-24 | -70.35 |
| 2014-11-21 | -71.87 |
| 2014-11-20 | -72.47 |
| 2014-11-19 | -72.62 |
| 2014-11-18 | -72.17 |
| 2014-11-17 | -71.87 |
| 2014-11-14 | -71.26 |
| 2014-11-13 | -70.20 |
| 2014-11-12 | -70.20 |
| 2014-11-11 | -70.81 |
| 2014-11-10 | -70.05 |
| 2014-11-07 | -71.56 |
| 2014-11-06 | -71.26 |
| 2014-11-05 | -70.50 |
| 2014-11-04 | -71.71 |
| 2014-11-03 | -73.08 |
| 2014-10-31 | -73.38 |
| 2014-10-30 | -74.13 |
| 2014-10-29 | -73.83 |
| 2014-10-28 | -74.13 |
| 2014-10-27 | -74.29 |
| 2014-10-24 | -73.68 |
| 2014-10-23 | -73.53 |
| 2014-10-22 | -73.38 |
| 2014-10-21 | -73.98 |
| 2014-10-20 | -73.53 |
| 2014-10-17 | -73.23 |
| 2014-10-16 | -74.13 |
| 2014-10-15 | -73.08 |
| 2014-10-14 | -73.08 |
| 2014-10-13 | -72.77 |
| 2014-10-10 | -72.77 |
| 2014-10-09 | -72.17 |
| 2014-10-08 | -72.17 |
| 2014-10-07 | -72.77 |
| 2014-10-06 | -72.62 |
| 2014-10-03 | -73.08 |
| 2014-09-30 | -72.92 |
| 2014-09-29 | -72.32 |
| 2014-09-26 | -70.96 |
| 2014-09-25 | -71.71 |
| 2014-09-24 | -71.71 |
| 2014-09-23 | -72.17 |
| 2014-09-22 | -71.87 |
| 2014-09-19 | -71.41 |
| 2014-09-18 | -71.71 |
| 2014-09-17 | -70.66 |
| 2014-09-16 | -71.11 |
| 2014-09-15 | -70.66 |
| 2014-09-12 | -70.66 |
| 2014-09-11 | -70.50 |
| 2014-09-10 | -70.66 |
| 2014-09-08 | -70.50 |
| 2014-09-05 | -70.66 |
| 2014-09-04 | -70.20 |
| 2014-09-03 | -71.26 |
| 2014-09-02 | -71.26 |
| 2014-09-01 | -71.87 |
| 2014-08-29 | -72.02 |
| 2014-08-28 | -72.02 |
| 2014-08-27 | -71.71 |
| 2014-08-26 | -71.26 |
| 2014-08-25 | -70.96 |
| 2014-08-22 | -71.56 |
| 2014-08-21 | -71.71 |
| 2014-08-20 | -71.26 |
| 2014-08-19 | -71.26 |
| 2014-08-18 | -70.81 |
| 2014-08-15 | -70.81 |
| 2014-08-14 | -70.81 |
| 2014-08-13 | -70.35 |
| 2014-08-12 | -70.81 |
| 2014-08-11 | -70.96 |
| 2014-08-08 | -70.96 |
| 2014-08-07 | -70.66 |
| 2014-08-06 | -70.50 |
| 2014-08-05 | -72.02 |
| 2014-08-04 | -72.47 |
| 2014-08-01 | -73.08 |
| 2014-07-31 | -72.77 |
| 2014-07-30 | -73.08 |
| 2014-07-29 | -72.32 |
| 2014-07-28 | -74.89 |
| 2014-07-25 | -75.95 |
| 2014-07-24 | -76.40 |
| 2014-07-23 | -76.40 |
| 2014-07-22 | -77.16 |
| 2014-07-21 | -77.46 |
| 2014-07-18 | -77.76 |
| 2014-07-17 | -77.46 |
| 2014-07-16 | -77.46 |
| 2014-07-15 | -78.22 |
| 2014-07-14 | -78.52 |
| 2014-07-11 | -78.52 |
| 2014-07-10 | -78.52 |
| 2014-07-09 | -78.82 |
| 2014-07-08 | -78.37 |
| 2014-07-07 | -78.07 |
| 2014-07-04 | -78.22 |
| 2014-07-03 | -78.37 |
| 2014-07-02 | -78.52 |
| 2014-06-30 | -79.13 |
| 2014-06-27 | -79.13 |
| 2014-06-26 | -78.37 |
| 2014-06-25 | -78.67 |
| 2014-06-24 | -78.67 |
| 2014-06-23 | -78.37 |
| 2014-06-20 | -78.52 |
| 2014-06-19 | -78.07 |
| 2014-06-18 | -77.76 |
| 2014-06-17 | -77.46 |
| 2014-06-16 | -77.31 |
| 2014-06-13 | -77.31 |
| 2014-06-12 | -77.16 |
| 2014-06-11 | -77.31 |
| 2014-06-10 | -77.31 |
| 2014-06-09 | -77.31 |
| 2014-06-06 | -77.31 |
| 2014-06-05 | -76.86 |
| 2014-06-04 | -77.01 |
| 2014-06-03 | -77.01 |
| 2014-05-30 | -77.31 |
| 2014-05-29 | -77.46 |
| 2014-05-28 | -77.31 |
| 2014-05-27 | -77.31 |
| 2014-05-26 | -77.69 |
| 2014-05-23 | -77.99 |
| 2014-05-22 | -77.84 |
| 2014-05-21 | -77.54 |
| 2014-05-20 | -77.69 |
| 2014-05-19 | -77.39 |
| 2014-05-16 | -77.69 |
| 2014-05-15 | -77.39 |
| 2014-05-14 | -77.54 |
| 2014-05-13 | -77.84 |
| 2014-05-12 | -78.44 |
| 2014-05-09 | -78.29 |
| 2014-05-08 | -78.14 |
| 2014-05-07 | -77.99 |
| 2014-05-05 | -77.99 |
| 2014-05-02 | -77.84 |
| 2014-04-30 | -77.69 |
| 2014-04-29 | -77.99 |
| 2014-04-28 | -78.14 |
| 2014-04-25 | -77.84 |
| 2014-04-24 | -77.69 |
| 2014-04-23 | -77.69 |
| 2014-04-22 | -77.99 |
| 2014-04-17 | -77.39 |
| 2014-04-16 | -77.54 |
| 2014-04-15 | -77.69 |
| 2014-04-14 | -77.25 |
| 2014-04-11 | -77.10 |
| 2014-04-10 | -76.20 |
| 2014-04-09 | -77.25 |
| 2014-04-08 | -77.25 |
| 2014-04-07 | -77.54 |
| 2014-04-04 | -77.69 |
| 2014-04-03 | -76.80 |
| 2014-04-02 | -77.84 |
| 2014-04-01 | -78.88 |
| 2014-03-31 | -79.33 |
| 2014-03-28 | -79.03 |
| 2014-03-27 | -79.92 |
| 2014-03-26 | -79.62 |
| 2014-03-25 | -79.33 |
| 2014-03-24 | -79.03 |
| 2014-03-21 | -79.48 |
| 2014-03-20 | -79.62 |
| 2014-03-19 | -79.48 |
| 2014-03-18 | -79.33 |
| 2014-03-17 | -79.03 |
| 2014-03-14 | -79.77 |
| 2014-03-13 | -79.48 |
| 2014-03-12 | -79.62 |
| 2014-03-11 | -79.03 |
| 2014-03-10 | -79.03 |
| 2014-03-07 | -78.58 |
| 2014-03-06 | -78.44 |
| 2014-03-05 | -78.58 |
| 2014-03-04 | -79.03 |
| 2014-03-03 | -79.03 |
| 2014-02-28 | -78.73 |
| 2014-02-27 | -79.18 |
| 2014-02-26 | -79.18 |
| 2014-02-25 | -79.03 |
| 2014-02-24 | -78.58 |
| 2014-02-21 | -78.14 |
| 2014-02-20 | -78.29 |
| 2014-02-19 | -77.99 |
| 2014-02-18 | -77.54 |
| 2014-02-17 | -76.95 |
| 2014-02-14 | -77.10 |
| 2014-02-13 | -76.80 |
| 2014-02-12 | -76.50 |
| 2014-02-11 | -77.39 |
| 2014-02-10 | -77.54 |
| 2014-02-07 | -77.54 |
| 2014-02-06 | -77.99 |
| 2014-02-05 | -78.44 |
| 2014-02-04 | -78.29 |
| 2014-01-30 | -77.54 |
| 2014-01-29 | -77.25 |
| 2014-01-28 | -77.84 |
| 2014-01-27 | -77.54 |
| 2014-01-24 | -76.65 |
| 2014-01-23 | -76.50 |
| 2014-01-22 | -76.35 |
| 2014-01-21 | -76.65 |
| 2014-01-20 | -76.80 |
| 2014-01-17 | -76.35 |
| 2014-01-16 | -76.35 |
| 2014-01-15 | -75.76 |
| 2014-01-14 | -76.95 |
| 2014-01-13 | -76.80 |
| 2014-01-10 | -77.10 |
| 2014-01-09 | -76.95 |
| 2014-01-08 | -76.50 |
| 2014-01-07 | -76.80 |
| 2014-01-06 | -76.80 |
| 2014-01-03 | -76.06 |
| 2014-01-02 | -75.61 |
| 2013-12-31 | -75.16 |
| 2013-12-30 | -75.31 |
| 2013-12-27 | -75.31 |
| 2013-12-24 | -75.46 |
| 2013-12-23 | -75.61 |
| 2013-12-20 | -75.46 |
| 2013-12-19 | -74.42 |
| 2013-12-18 | -73.38 |
| 2013-12-17 | -73.97 |
| 2013-12-16 | -74.27 |
| 2013-12-13 | -73.68 |
| 2013-12-12 | -73.97 |
| 2013-12-11 | -73.82 |
| 2013-12-10 | -73.08 |
| 2013-12-09 | -72.78 |
| 2013-12-06 | -72.63 |
| 2013-12-05 | -72.19 |
| 2013-12-04 | -72.19 |
| 2013-12-03 | -71.74 |
| 2013-12-02 | -72.49 |
| 2013-11-29 | -72.49 |
| 2013-11-28 | -72.78 |
| 2013-11-27 | -72.04 |
| 2013-11-26 | -73.38 |
| 2013-11-25 | -72.78 |
| 2013-11-22 | -73.08 |
| 2013-11-21 | -73.97 |
| 2013-11-20 | -73.97 |
| 2013-11-19 | -74.57 |
| 2013-11-18 | -73.68 |
| 2013-11-15 | -74.72 |
| 2013-11-14 | -75.46 |
| 2013-11-13 | -75.46 |
| 2013-11-12 | -75.31 |
| 2013-11-11 | -75.16 |
| 2013-11-08 | -74.72 |
| 2013-11-07 | -75.01 |
| 2013-11-06 | -74.57 |
| 2013-11-05 | -74.42 |
| 2013-11-04 | -74.27 |
| 2013-11-01 | -74.57 |
| 2013-10-31 | -74.87 |
| 2013-10-30 | -75.01 |
| 2013-10-29 | -75.76 |
| 2013-10-28 | -75.91 |
| 2013-10-25 | -75.76 |
| 2013-10-24 | -75.31 |
| 2013-10-23 | -75.01 |
| 2013-10-22 | -75.01 |
| 2013-10-21 | -74.72 |
| 2013-10-18 | -74.57 |
| 2013-10-17 | -74.87 |
| 2013-10-16 | -75.16 |
| 2013-10-15 | -74.87 |
| 2013-10-11 | -74.72 |
| 2013-10-10 | -74.72 |
| 2013-10-09 | -74.42 |
| 2013-10-08 | -75.01 |
| 2013-10-07 | -75.31 |
| 2013-10-04 | -75.46 |
| 2013-10-03 | -75.31 |
| 2013-10-02 | -75.76 |
| 2013-09-30 | -75.46 |
| 2013-09-27 | -75.01 |
| 2013-09-26 | -75.01 |
| 2013-09-25 | -74.87 |
| 2013-09-24 | -74.87 |
| 2013-09-23 | -74.87 |
| 2013-09-19 | -74.57 |
| 2013-09-18 | -74.72 |
| 2013-09-17 | -74.72 |
| 2013-09-16 | -74.27 |
| 2013-09-13 | -74.42 |
| 2013-09-12 | -73.68 |
| 2013-09-11 | -73.97 |
| 2013-09-10 | -73.68 |
| 2013-09-09 | -74.57 |
| 2013-09-06 | -75.16 |
| 2013-09-05 | -74.87 |
| 2013-09-04 | -74.27 |
| 2013-09-03 | -74.12 |
| 2013-09-02 | -76.06 |
| 2013-08-30 | -76.06 |
| 2013-08-29 | -75.76 |
| 2013-08-28 | -75.91 |
| 2013-08-27 | -75.16 |
| 2013-08-26 | -74.87 |
| 2013-08-23 | -74.57 |
| 2013-08-22 | -74.27 |
| 2013-08-21 | -74.57 |
| 2013-08-20 | -74.72 |
| 2013-08-19 | -73.53 |
| 2013-08-16 | -73.38 |
| 2013-08-15 | -73.53 |
| 2013-08-13 | -72.93 |
| 2013-08-12 | -74.12 |
| 2013-08-09 | -75.31 |
| 2013-08-08 | -75.91 |
| 2013-08-07 | -75.76 |
| 2013-08-06 | -75.46 |
| 2013-08-05 | -75.31 |
| 2013-08-02 | -75.31 |
| 2013-08-01 | -75.76 |
| 2013-07-31 | -76.35 |
| 2013-07-30 | -76.20 |
| 2013-07-29 | -76.06 |
| 2013-07-26 | -74.57 |
| 2013-07-25 | -74.87 |
| 2013-07-24 | -75.76 |
| 2013-07-23 | -75.46 |
| 2013-07-22 | -76.35 |
| 2013-07-19 | -76.35 |
| 2013-07-18 | -75.61 |
| 2013-07-17 | -75.31 |
| 2013-07-16 | -76.35 |
| 2013-07-15 | -75.91 |
| 2013-07-12 | -77.10 |
| 2013-07-11 | -78.44 |
| 2013-07-10 | -79.33 |
| 2013-07-09 | -79.77 |
| 2013-07-08 | -79.48 |
| 2013-07-05 | -78.44 |
| 2013-07-04 | -79.18 |
| 2013-07-03 | -79.03 |
| 2013-07-02 | -78.58 |
| 2013-06-28 | -78.58 |
| 2013-06-27 | -79.03 |
| 2013-06-26 | -78.58 |
| 2013-06-25 | -79.03 |
| 2013-06-24 | -78.29 |
| 2013-06-21 | -77.10 |
| 2013-06-20 | -76.80 |
| 2013-06-19 | -75.91 |
| 2013-06-18 | -76.06 |
| 2013-06-17 | -75.91 |
| 2013-06-14 | -75.91 |
| 2013-06-13 | -75.91 |
| 2013-06-11 | -75.01 |
| 2013-06-10 | -74.42 |
| 2013-06-07 | -74.57 |
| 2013-06-06 | -75.01 |
| 2013-06-05 | -74.87 |
| 2013-06-04 | -74.72 |
| 2013-06-03 | -74.12 |
| 2013-05-31 | -73.53 |
| 2013-05-30 | -73.68 |
| 2013-05-29 | -73.08 |
| 2013-05-28 | -72.93 |
| 2013-05-27 | -73.34 |
| 2013-05-24 | -72.90 |
| 2013-05-23 | -72.90 |
| 2013-05-22 | -72.32 |
| 2013-05-21 | -72.18 |
| 2013-05-20 | -72.03 |
| 2013-05-16 | -72.61 |
| 2013-05-15 | -72.76 |
| 2013-05-14 | -72.47 |
| 2013-05-13 | -72.03 |
| 2013-05-10 | -71.74 |
| 2013-05-09 | -71.30 |
| 2013-05-08 | -71.01 |
| 2013-05-07 | -70.87 |
| 2013-05-06 | -71.01 |
| 2013-05-03 | -72.18 |
| 2013-05-02 | -72.47 |
| 2013-04-30 | -72.03 |
| 2013-04-29 | -72.32 |
| 2013-04-26 | -71.45 |
| 2013-04-25 | -71.01 |
| 2013-04-24 | -71.16 |
| 2013-04-23 | -71.45 |
| 2013-04-22 | -70.43 |
| 2013-04-19 | -71.59 |
| 2013-04-18 | -72.61 |
| 2013-04-17 | -72.61 |
| 2013-04-16 | -72.03 |
| 2013-04-15 | -72.03 |
| 2013-04-12 | -70.28 |
| 2013-04-11 | -70.57 |
| 2013-04-10 | -70.87 |
| 2013-04-09 | -71.45 |
| 2013-04-08 | -71.88 |
| 2013-04-05 | -72.32 |
| 2013-04-03 | -71.30 |
| 2013-04-02 | -70.72 |
| 2013-03-28 | -69.85 |
| 2013-03-27 | -69.26 |
| 2013-03-26 | -69.99 |
| 2013-03-25 | -70.28 |
| 2013-03-22 | -69.85 |
| 2013-03-21 | -69.70 |
| 2013-03-20 | -69.85 |
| 2013-03-19 | -70.72 |
| 2013-03-18 | -70.57 |
| 2013-03-15 | -69.26 |
| 2013-03-14 | -68.24 |
| 2013-03-13 | -67.95 |
| 2013-03-12 | -67.66 |
| 2013-03-11 | -67.22 |
| 2013-03-08 | -66.35 |
| 2013-03-07 | -66.50 |
| 2013-03-06 | -66.35 |
| 2013-03-05 | -67.22 |
| 2013-03-04 | -67.08 |
| 2013-03-01 | -66.35 |
| 2013-02-28 | -66.20 |
| 2013-02-27 | -67.51 |
| 2013-02-26 | -67.66 |
| 2013-02-25 | -66.35 |
| 2013-02-22 | -66.35 |
| 2013-02-21 | -65.91 |
| 2013-02-20 | -65.04 |
| 2013-02-19 | -65.18 |
| 2013-02-18 | -63.87 |
| 2013-02-15 | -63.87 |
| 2013-02-14 | -64.46 |
| 2013-02-08 | -64.75 |
| 2013-02-07 | -65.33 |
| 2013-02-06 | -65.04 |
| 2013-02-05 | -65.04 |
| 2013-02-04 | -64.31 |
| 2013-02-01 | -64.89 |
| 2013-01-31 | -64.46 |
| 2013-01-30 | -63.29 |
| 2013-01-29 | -63.73 |
| 2013-01-28 | -63.44 |
| 2013-01-25 | -63.58 |
| 2013-01-24 | -62.12 |
| 2013-01-23 | -60.52 |
| 2013-01-22 | -59.94 |
| 2013-01-21 | -60.96 |
| 2013-01-18 | -60.96 |
| 2013-01-17 | -61.54 |
| 2013-01-16 | -60.96 |
| 2013-01-15 | -60.09 |
| 2013-01-14 | -59.94 |
| 2013-01-11 | -59.94 |
| 2013-01-10 | -58.77 |
| 2013-01-09 | -60.09 |
| 2013-01-08 | -60.96 |
| 2013-01-07 | -60.38 |
| 2013-01-04 | -62.85 |
| 2013-01-03 | -62.42 |
| 2013-01-02 | -63.73 |
| 2012-12-31 | -65.33 |
| 2012-12-28 | -65.62 |
| 2012-12-27 | -65.18 |
| 2012-12-24 | -65.91 |
| 2012-12-21 | -65.48 |
| 2012-12-20 | -63.87 |
| 2012-12-19 | -63.14 |
| 2012-12-18 | -63.58 |
| 2012-12-17 | -62.71 |
| 2012-12-14 | -63.14 |
| 2012-12-13 | -63.87 |
| 2012-12-12 | -63.29 |
| 2012-12-11 | -64.60 |
| 2012-12-10 | -63.14 |
| 2012-12-07 | -64.31 |
| 2012-12-06 | -65.48 |
| 2012-12-05 | -65.04 |
| 2012-12-04 | -66.20 |
| 2012-12-03 | -66.06 |
| 2012-11-30 | -64.89 |
| 2012-11-29 | -65.48 |
| 2012-11-28 | -65.62 |
| 2012-11-27 | -65.48 |
| 2012-11-26 | -65.48 |
| 2012-11-23 | -64.89 |
| 2012-11-22 | -66.20 |
| 2012-11-21 | -66.20 |
| 2012-11-20 | -66.35 |
| 2012-11-19 | -66.06 |
| 2012-11-16 | -66.35 |
| 2012-11-15 | -66.20 |
| 2012-11-14 | -65.91 |
| 2012-11-13 | -66.93 |
| 2012-11-12 | -65.62 |
| 2012-11-09 | -64.16 |
| 2012-11-08 | -63.87 |
| 2012-11-07 | -62.71 |
| 2012-11-06 | -62.42 |
| 2012-11-05 | -62.27 |
| 2012-11-02 | -62.12 |
| 2012-11-01 | -62.71 |
| 2012-10-31 | -64.60 |
| 2012-10-30 | -65.33 |
| 2012-10-29 | -64.31 |
| 2012-10-26 | -64.60 |
| 2012-10-25 | -62.56 |
| 2012-10-24 | -62.12 |
| 2012-10-22 | -62.71 |
| 2012-10-19 | -64.75 |
| 2012-10-18 | -64.75 |
| 2012-10-17 | -67.22 |
| 2012-10-16 | -67.81 |
| 2012-10-15 | -67.37 |
| 2012-10-12 | -67.66 |
| 2012-10-11 | -67.81 |
| 2012-10-10 | -68.53 |
| 2012-10-09 | -68.68 |
| 2012-10-08 | -68.24 |
| 2012-10-05 | -67.37 |
| 2012-10-04 | -67.81 |
| 2012-10-03 | -67.66 |
| 2012-09-28 | -68.24 |
| 2012-09-27 | -68.39 |
| 2012-09-26 | -68.68 |
| 2012-09-25 | -66.79 |
| 2012-09-24 | -66.64 |
| 2012-09-21 | -68.24 |
| 2012-09-20 | -70.28 |
| 2012-09-19 | -69.85 |
| 2012-09-18 | -71.01 |
| 2012-09-17 | -70.28 |
| 2012-09-14 | -69.70 |
| 2012-09-13 | -71.59 |
| 2012-09-12 | -71.16 |
| 2012-09-11 | -71.45 |
| 2012-09-10 | -71.16 |
| 2012-09-07 | -70.72 |
| 2012-09-06 | -73.34 |
| 2012-09-05 | -73.92 |
| 2012-09-04 | -72.76 |
| 2012-09-03 | -72.47 |
| 2012-08-31 | -72.76 |
| 2012-08-30 | -72.47 |
| 2012-08-29 | -72.47 |
| 2012-08-28 | -71.59 |
| 2012-08-27 | -71.30 |
| 2012-08-24 | -70.43 |
| 2012-08-23 | -69.85 |
| 2012-08-22 | -70.28 |
| 2012-08-21 | -70.14 |
| 2012-08-20 | -70.72 |
| 2012-08-17 | -70.14 |
| 2012-08-16 | -70.87 |
| 2012-08-15 | -70.57 |
| 2012-08-14 | -70.14 |
| 2012-08-13 | -69.99 |
| 2012-08-10 | -69.12 |
| 2012-08-09 | -68.68 |
| 2012-08-08 | -69.26 |
| 2012-08-07 | -68.68 |
| 2012-08-06 | -69.12 |
| 2012-08-03 | -69.99 |
| 2012-08-02 | -69.85 |
| 2012-08-01 | -71.16 |
| 2012-07-31 | -72.61 |
| 2012-07-30 | -72.76 |
| 2012-07-27 | -72.03 |
| 2012-07-26 | -72.47 |
| 2012-07-25 | -71.74 |
| 2012-07-24 | -70.87 |
| 2012-07-23 | -70.57 |
| 2012-07-20 | -69.41 |
| 2012-07-19 | -68.97 |
| 2012-07-18 | -69.26 |
| 2012-07-17 | -67.95 |
| 2012-07-16 | -67.81 |
| 2012-07-13 | -67.66 |
| 2012-07-12 | -67.81 |
| 2012-07-11 | -66.93 |
| 2012-07-10 | -66.93 |
| 2012-07-09 | -66.35 |
| 2012-07-06 | -65.77 |
| 2012-07-05 | -65.91 |
| 2012-07-04 | -65.48 |
| 2012-07-03 | -66.50 |
| 2012-06-29 | -65.33 |
| 2012-06-28 | -64.75 |
| 2012-06-27 | -63.29 |
| 2012-06-26 | -63.58 |
| 2012-06-25 | -64.02 |
| 2012-06-22 | -64.31 |
| 2012-06-21 | -63.58 |
| 2012-06-20 | -62.56 |
| 2012-06-19 | -61.98 |
| 2012-06-18 | -62.12 |
| 2012-06-15 | -63.14 |
| 2012-06-14 | -64.31 |
| 2012-06-13 | -63.44 |
| 2012-06-12 | -63.73 |
| 2012-06-11 | -64.31 |
| 2012-06-08 | -65.91 |
| 2012-06-07 | -65.33 |
| 2012-06-06 | -65.04 |
| 2012-06-05 | -65.48 |
| 2012-06-04 | -65.77 |
| 2012-06-01 | -64.31 |
| 2012-05-31 | -63.87 |
| 2012-05-30 | -63.58 |
| 2012-05-29 | -62.12 |
| 2012-05-28 | -64.16 |
| 2012-05-25 | -64.75 |
| 2012-05-24 | -64.60 |
| 2012-05-23 | -64.75 |
| 2012-05-22 | -63.14 |
| 2012-05-21 | -64.60 |
| 2012-05-18 | -64.02 |
| 2012-05-17 | -63.73 |
| 2012-05-16 | -63.93 |
| 2012-05-15 | -62.38 |
| 2012-05-14 | -63.22 |
| 2012-05-11 | -62.94 |
| 2012-05-10 | -62.66 |
| 2012-05-09 | -61.39 |
| 2012-05-08 | -60.11 |
| 2012-05-07 | -59.97 |
| 2012-05-04 | -58.27 |
| 2012-05-03 | -57.85 |
| 2012-05-02 | -57.14 |
| 2012-04-30 | -57.57 |
| 2012-04-27 | -56.72 |
| 2012-04-26 | -56.29 |
| 2012-04-25 | -56.72 |
| 2012-04-24 | -57.14 |
| 2012-04-23 | -56.72 |
| 2012-04-20 | -54.74 |
| 2012-04-19 | -54.46 |
| 2012-04-18 | -55.02 |
| 2012-04-17 | -54.88 |
| 2012-04-16 | -55.59 |
| 2012-04-13 | -54.74 |
| 2012-04-12 | -56.29 |
| 2012-04-11 | -56.86 |
| 2012-04-10 | -56.29 |
| 2012-04-05 | -55.45 |
| 2012-04-03 | -55.02 |
| 2012-04-02 | -56.44 |
| 2012-03-30 | -55.45 |
| 2012-03-29 | -56.01 |
| 2012-03-28 | -55.87 |
| 2012-03-27 | -54.60 |
| 2012-03-26 | -56.86 |
| 2012-03-23 | -57.28 |
| 2012-03-22 | -56.72 |
| 2012-03-21 | -56.86 |
| 2012-03-20 | -56.15 |
| 2012-03-19 | -54.46 |
| 2012-03-16 | -53.32 |
| 2012-03-15 | -52.76 |
| 2012-03-14 | -52.62 |
| 2012-03-13 | -51.77 |
| 2012-03-12 | -51.77 |
| 2012-03-09 | -50.21 |
| 2012-03-08 | -52.19 |
| 2012-03-07 | -53.04 |
| 2012-03-06 | -52.62 |
| 2012-03-05 | -49.50 |
| 2012-03-02 | -48.51 |
| 2012-03-01 | -48.80 |
| 2012-02-29 | -46.68 |
| 2012-02-28 | -46.82 |
| 2012-02-27 | -46.11 |
| 2012-02-24 | -46.68 |
| 2012-02-23 | -48.94 |
| 2012-02-22 | -46.11 |
| 2012-02-21 | -46.68 |
| 2012-02-20 | -46.53 |
| 2012-02-17 | -47.38 |
| 2012-02-16 | -47.67 |
| 2012-02-15 | -46.96 |
| 2012-02-14 | -49.93 |
| 2012-02-13 | -49.65 |
| 2012-02-10 | -49.22 |
| 2012-02-09 | -48.23 |
| 2012-02-08 | -49.08 |
| 2012-02-07 | -52.48 |
| 2012-02-06 | -50.07 |
| 2012-02-03 | -50.78 |
| 2012-02-02 | -52.90 |
| 2012-02-01 | -54.03 |
| 2012-01-31 | -54.17 |
| 2012-01-30 | -54.88 |
| 2012-01-27 | -51.91 |
| 2012-01-26 | -52.62 |
| 2012-01-20 | -54.46 |
| 2012-01-19 | -54.74 |
| 2012-01-18 | -54.60 |
| 2012-01-17 | -54.88 |
| 2012-01-16 | -57.00 |
| 2012-01-13 | -57.57 |
| 2012-01-12 | -57.85 |
| 2012-01-11 | -57.99 |
| 2012-01-10 | -58.84 |
| 2012-01-09 | -61.39 |
| 2012-01-06 | -63.08 |
| 2012-01-05 | -61.24 |
| 2012-01-04 | -61.10 |
| 2012-01-03 | -60.54 |
| 2011-12-30 | -60.96 |
| 2011-12-29 | -60.40 |
| 2011-12-28 | -59.55 |
| 2011-12-23 | -59.26 |
| 2011-12-22 | -61.10 |
| 2011-12-21 | -60.40 |
| 2011-12-20 | -61.39 |
| 2011-12-19 | -61.24 |
| 2011-12-16 | -59.55 |
| 2011-12-15 | -61.24 |
| 2011-12-14 | -60.40 |
| 2011-12-13 | -59.26 |
| 2011-12-12 | -58.84 |
| 2011-12-09 | -57.28 |
| 2011-12-08 | -56.44 |
| 2011-12-07 | -56.01 |
| 2011-12-06 | -57.00 |
| 2011-12-05 | -54.88 |
| 2011-12-02 | -53.32 |
| 2011-12-01 | -53.89 |
| 2011-11-30 | -58.42 |
| 2011-11-29 | -57.14 |
| 2011-11-28 | -57.14 |
| 2011-11-25 | -58.56 |
| 2011-11-24 | -55.02 |
| 2011-11-23 | -54.74 |
| 2011-11-22 | -53.32 |
| 2011-11-21 | -54.31 |
| 2011-11-18 | -51.20 |
| 2011-11-17 | -50.50 |
| 2011-11-16 | -48.37 |
| 2011-11-15 | -45.40 |
| 2011-11-14 | -43.42 |
| 2011-11-11 | -46.82 |
| 2011-11-10 | -51.06 |
| 2011-11-09 | -47.24 |
| 2011-11-08 | -45.54 |
| 2011-11-07 | -45.12 |
| 2011-11-04 | -44.98 |
| 2011-11-03 | -45.26 |
| 2011-11-02 | -45.12 |
| 2011-11-01 | -46.68 |
| 2011-10-31 | -43.42 |
| 2011-10-28 | -42.29 |
| 2011-10-27 | -48.37 |
| 2011-10-26 | -50.64 |
| 2011-10-25 | -52.62 |
| 2011-10-24 | -52.05 |
| 2011-10-21 | -53.47 |
| 2011-10-20 | -53.89 |
| 2011-10-19 | -50.92 |
| 2011-10-18 | -51.49 |
| 2011-10-17 | -47.81 |
| 2011-10-14 | -52.05 |
| 2011-10-13 | -46.82 |
| 2011-10-12 | -50.21 |
| 2011-10-11 | -55.02 |
| 2011-10-10 | -57.43 |
| 2011-10-07 | -56.86 |
| 2011-10-06 | -59.26 |
| 2011-10-04 | -62.66 |
| 2011-10-03 | -63.08 |
| 2011-09-30 | -59.69 |
| 2011-09-28 | -57.14 |
| 2011-09-27 | -60.25 |
| 2011-09-26 | -66.05 |
| 2011-09-23 | -60.96 |
| 2011-09-22 | -62.23 |
| 2011-09-21 | -58.70 |
| 2011-09-20 | -59.83 |
| 2011-09-19 | -58.84 |
| 2011-09-16 | -54.88 |
| 2011-09-15 | -55.45 |
| 2011-09-14 | -51.77 |
| 2011-09-12 | -46.96 |
| 2011-09-09 | -43.56 |
| 2011-09-08 | -42.57 |
| 2011-09-07 | -42.57 |
| 2011-09-06 | -42.43 |
| 2011-09-05 | -42.29 |
| 2011-09-02 | -35.93 |
| 2011-09-01 | -29.99 |
| 2011-08-31 | -33.38 |
| 2011-08-30 | -40.17 |
| 2011-08-29 | -44.27 |
| 2011-08-26 | -44.84 |
| 2011-08-25 | -45.40 |
| 2011-08-24 | -44.84 |
| 2011-08-23 | -44.70 |
| 2011-08-22 | -45.26 |
| 2011-08-19 | -38.19 |
| 2011-08-18 | -35.22 |
| 2011-08-17 | -32.11 |
| 2011-08-16 | -32.96 |
| 2011-08-15 | -33.95 |
| 2011-08-12 | -38.47 |
| 2011-08-11 | -40.17 |
| 2011-08-10 | -35.08 |
| 2011-08-09 | -33.66 |
| 2011-08-08 | -30.83 |
| 2011-08-05 | -28.43 |
| 2011-08-04 | -24.33 |
| 2011-08-03 | -26.73 |
| 2011-08-02 | -21.50 |
| 2011-08-01 | -17.26 |
| 2011-07-29 | -18.53 |
| 2011-07-28 | -18.81 |
| 2011-07-27 | -16.97 |
| 2011-07-26 | -17.68 |
| 2011-07-25 | -16.55 |
| 2011-07-22 | -15.98 |
| 2011-07-21 | -18.10 |
| 2011-07-20 | -18.53 |
| 2011-07-19 | -18.39 |
| 2011-07-18 | -15.98 |
| 2011-07-15 | -13.01 |
| 2011-07-14 | -13.58 |
| 2011-07-13 | -12.02 |
| 2011-07-12 | -13.58 |
| 2011-07-11 | -9.05 |
| 2011-07-08 | -9.76 |
| 2011-07-07 | -8.06 |
| 2011-07-06 | -9.34 |
| 2011-07-05 | -6.79 |
| 2011-07-04 | -7.78 |
| 2011-06-30 | -9.90 |
| 2011-06-29 | -10.89 |
| 2011-06-28 | -13.86 |
| 2011-06-27 | -11.32 |
| 2011-06-24 | -10.61 |
| 2011-06-23 | -14.57 |
| 2011-06-22 | -14.29 |
| 2011-06-21 | -15.28 |
| 2011-06-20 | -16.69 |
| 2011-06-17 | -13.86 |
| 2011-06-16 | -12.02 |
| 2011-06-15 | -9.48 |
| 2011-06-14 | -10.04 |
| 2011-06-13 | -12.59 |
| 2011-06-10 | -13.15 |
| 2011-06-09 | -12.16 |
| 2011-06-08 | -6.65 |
| 2011-06-07 | -4.53 |
| 2011-06-03 | -3.96 |
| 2011-06-02 | -0.57 |
| 2011-06-01 | 1.98 |
| 2011-05-31 | 3.11 |
| 2011-05-30 | 2.69 |
| 2011-05-27 | 1.84 |
| 2011-05-26 | -2.12 |
| 2011-05-25 | -1.84 |
| 2011-05-24 | -2.12 |
| 2011-05-23 | -2.12 |
| 2011-05-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy