Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02168 | 2009-10-08 | 2017-05-04 | 2017-08-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2168 % |
|---|---|
| 2017-08-18 | -2.42 |
| 2017-08-17 | -2.42 |
| 2017-08-16 | -2.42 |
| 2017-08-15 | -2.42 |
| 2017-08-14 | -2.42 |
| 2017-08-11 | -2.42 |
| 2017-08-10 | -2.42 |
| 2017-08-09 | -2.42 |
| 2017-08-08 | -2.42 |
| 2017-08-07 | -2.42 |
| 2017-08-04 | -2.42 |
| 2017-08-03 | -2.42 |
| 2017-08-02 | -2.42 |
| 2017-08-01 | -2.42 |
| 2017-07-31 | -2.42 |
| 2017-07-28 | -2.42 |
| 2017-07-27 | -2.42 |
| 2017-07-26 | -2.42 |
| 2017-07-25 | -2.42 |
| 2017-07-24 | -2.42 |
| 2017-07-21 | -2.42 |
| 2017-07-20 | -2.42 |
| 2017-07-19 | -2.42 |
| 2017-07-18 | -2.42 |
| 2017-07-17 | -2.42 |
| 2017-07-14 | -2.42 |
| 2017-07-13 | -2.42 |
| 2017-07-12 | -2.42 |
| 2017-07-11 | -2.42 |
| 2017-07-10 | -2.42 |
| 2017-07-07 | -2.42 |
| 2017-07-06 | -2.42 |
| 2017-07-05 | -2.42 |
| 2017-07-04 | -2.42 |
| 2017-07-03 | -2.42 |
| 2017-06-30 | -2.42 |
| 2017-06-29 | -2.42 |
| 2017-06-28 | -2.42 |
| 2017-06-27 | -2.42 |
| 2017-06-26 | -2.42 |
| 2017-06-23 | -2.42 |
| 2017-06-22 | -2.42 |
| 2017-06-21 | -2.42 |
| 2017-06-20 | -2.42 |
| 2017-06-19 | -2.42 |
| 2017-06-16 | -2.42 |
| 2017-06-15 | -2.42 |
| 2017-06-14 | -2.42 |
| 2017-06-13 | -2.42 |
| 2017-06-12 | -2.42 |
| 2017-06-09 | -2.42 |
| 2017-06-08 | -2.42 |
| 2017-06-07 | -2.42 |
| 2017-06-06 | -2.42 |
| 2017-06-05 | -2.42 |
| 2017-06-02 | -2.42 |
| 2017-06-01 | -2.42 |
| 2017-05-31 | -2.42 |
| 2017-05-29 | -2.42 |
| 2017-05-26 | -2.42 |
| 2017-05-25 | -2.42 |
| 2017-05-24 | -2.42 |
| 2017-05-23 | -2.42 |
| 2017-05-22 | -2.42 |
| 2017-05-19 | -2.42 |
| 2017-05-18 | -2.42 |
| 2017-05-17 | -2.42 |
| 2017-05-16 | -2.42 |
| 2017-05-15 | -2.42 |
| 2017-05-12 | -2.42 |
| 2017-05-11 | -2.42 |
| 2017-05-10 | -2.42 |
| 2017-05-09 | -2.42 |
| 2017-05-08 | -2.42 |
| 2017-05-05 | -2.42 |
| 2017-05-04 | -2.42 |
| 2017-05-02 | -3.07 |
| 2017-04-28 | -3.23 |
| 2017-04-27 | -2.75 |
| 2017-04-26 | -2.91 |
| 2017-04-25 | -3.23 |
| 2017-04-24 | -2.91 |
| 2017-04-21 | -3.07 |
| 2017-04-20 | -2.59 |
| 2017-04-19 | -3.88 |
| 2017-04-18 | -3.40 |
| 2017-04-13 | -2.59 |
| 2017-04-12 | -2.59 |
| 2017-04-11 | -2.59 |
| 2017-04-10 | -2.59 |
| 2017-04-07 | -2.59 |
| 2017-04-06 | -2.59 |
| 2017-04-05 | -2.59 |
| 2017-04-03 | -2.59 |
| 2017-03-31 | -2.59 |
| 2017-03-30 | -2.26 |
| 2017-03-29 | -2.26 |
| 2017-03-28 | -2.10 |
| 2017-03-27 | -2.42 |
| 2017-03-24 | 1.64 |
| 2017-03-23 | 6.34 |
| 2017-03-22 | 3.75 |
| 2017-03-21 | 4.56 |
| 2017-03-20 | 4.72 |
| 2017-03-17 | 6.51 |
| 2017-03-16 | 7.97 |
| 2017-03-15 | 6.18 |
| 2017-03-14 | 1.47 |
| 2017-03-13 | 0.99 |
| 2017-03-10 | 0.66 |
| 2017-03-09 | 2.61 |
| 2017-03-08 | 3.58 |
| 2017-03-07 | 0.99 |
| 2017-03-06 | 0.99 |
| 2017-03-03 | 0.99 |
| 2017-03-02 | 2.45 |
| 2017-03-01 | 1.15 |
| 2017-02-28 | -13.46 |
| 2017-02-27 | -13.46 |
| 2017-02-24 | -12.81 |
| 2017-02-23 | -13.14 |
| 2017-02-22 | -13.95 |
| 2017-02-21 | -18.01 |
| 2017-02-20 | -18.50 |
| 2017-02-17 | -19.15 |
| 2017-02-16 | -22.88 |
| 2017-02-15 | -24.50 |
| 2017-02-14 | -23.69 |
| 2017-02-13 | -22.07 |
| 2017-02-10 | -20.93 |
| 2017-02-09 | -20.93 |
| 2017-02-08 | -20.77 |
| 2017-02-07 | -21.26 |
| 2017-02-06 | -21.09 |
| 2017-02-03 | -21.42 |
| 2017-02-02 | -21.26 |
| 2017-02-01 | -20.61 |
| 2017-01-27 | -23.37 |
| 2017-01-26 | -23.53 |
| 2017-01-25 | -25.96 |
| 2017-01-24 | -25.32 |
| 2017-01-23 | -25.48 |
| 2017-01-20 | -25.32 |
| 2017-01-19 | -36.52 |
| 2017-01-18 | -36.52 |
| 2017-01-17 | -36.52 |
| 2017-01-16 | -36.52 |
| 2017-01-13 | -36.52 |
| 2017-01-12 | -37.49 |
| 2017-01-11 | -35.06 |
| 2017-01-10 | -37.49 |
| 2017-01-09 | -45.77 |
| 2017-01-06 | -53.40 |
| 2017-01-05 | -53.40 |
| 2017-01-04 | -53.40 |
| 2017-01-03 | -53.40 |
| 2016-12-30 | -53.40 |
| 2016-12-29 | -53.40 |
| 2016-12-28 | -53.40 |
| 2016-12-23 | -53.40 |
| 2016-12-22 | -50.64 |
| 2016-12-21 | -50.64 |
| 2016-12-20 | -50.64 |
| 2016-12-19 | -50.32 |
| 2016-12-16 | -50.48 |
| 2016-12-15 | -51.13 |
| 2016-12-14 | -48.69 |
| 2016-12-13 | -48.69 |
| 2016-12-12 | -48.53 |
| 2016-12-09 | -47.56 |
| 2016-12-08 | -46.26 |
| 2016-12-07 | -46.26 |
| 2016-12-06 | -49.18 |
| 2016-12-05 | -49.99 |
| 2016-12-02 | -49.83 |
| 2016-12-01 | -50.32 |
| 2016-11-30 | -50.32 |
| 2016-11-29 | -49.34 |
| 2016-11-28 | -49.34 |
| 2016-11-25 | -50.16 |
| 2016-11-24 | -47.72 |
| 2016-11-23 | -48.37 |
| 2016-11-22 | -47.40 |
| 2016-11-21 | -47.23 |
| 2016-11-18 | -46.42 |
| 2016-11-17 | -47.23 |
| 2016-11-16 | -48.05 |
| 2016-11-15 | -48.05 |
| 2016-11-14 | -47.23 |
| 2016-11-11 | -46.26 |
| 2016-11-10 | -46.58 |
| 2016-11-09 | -47.56 |
| 2016-11-08 | -46.26 |
| 2016-11-07 | -47.40 |
| 2016-11-04 | -49.67 |
| 2016-11-03 | -48.86 |
| 2016-11-02 | -49.83 |
| 2016-11-01 | -49.34 |
| 2016-10-31 | -49.18 |
| 2016-10-28 | -49.51 |
| 2016-10-27 | -46.42 |
| 2016-10-26 | -46.58 |
| 2016-10-25 | -45.29 |
| 2016-10-24 | -45.61 |
| 2016-10-20 | -45.45 |
| 2016-10-19 | -48.05 |
| 2016-10-18 | -47.88 |
| 2016-10-17 | -48.69 |
| 2016-10-14 | -48.37 |
| 2016-10-13 | -49.99 |
| 2016-10-12 | -50.48 |
| 2016-10-11 | -48.53 |
| 2016-10-07 | -48.05 |
| 2016-10-06 | -48.05 |
| 2016-10-05 | -48.53 |
| 2016-10-04 | -48.86 |
| 2016-10-03 | -49.18 |
| 2016-09-30 | -50.16 |
| 2016-09-29 | -49.34 |
| 2016-09-28 | -50.32 |
| 2016-09-27 | -51.94 |
| 2016-09-26 | -52.10 |
| 2016-09-23 | -49.83 |
| 2016-09-22 | -49.51 |
| 2016-09-21 | -49.51 |
| 2016-09-20 | -48.86 |
| 2016-09-19 | -48.69 |
| 2016-09-15 | -46.75 |
| 2016-09-14 | -47.40 |
| 2016-09-13 | -47.07 |
| 2016-09-12 | -45.45 |
| 2016-09-09 | -43.17 |
| 2016-09-08 | -44.80 |
| 2016-09-07 | -44.66 |
| 2016-09-06 | -44.66 |
| 2016-09-05 | -46.06 |
| 2016-09-02 | -45.13 |
| 2016-09-01 | -45.59 |
| 2016-08-31 | -47.45 |
| 2016-08-30 | -46.83 |
| 2016-08-29 | -47.30 |
| 2016-08-26 | -46.99 |
| 2016-08-25 | -47.30 |
| 2016-08-24 | -46.68 |
| 2016-08-23 | -48.23 |
| 2016-08-22 | -47.61 |
| 2016-08-19 | -48.38 |
| 2016-08-18 | -47.30 |
| 2016-08-17 | -51.17 |
| 2016-08-16 | -52.10 |
| 2016-08-15 | -51.95 |
| 2016-08-12 | -53.03 |
| 2016-08-11 | -53.50 |
| 2016-08-10 | -53.96 |
| 2016-08-09 | -57.68 |
| 2016-08-08 | -58.92 |
| 2016-08-05 | -58.30 |
| 2016-08-04 | -57.84 |
| 2016-08-03 | -58.46 |
| 2016-08-01 | -56.60 |
| 2016-07-29 | -57.22 |
| 2016-07-28 | -55.82 |
| 2016-07-27 | -55.67 |
| 2016-07-26 | -54.43 |
| 2016-07-25 | -55.36 |
| 2016-07-22 | -53.03 |
| 2016-07-21 | -52.88 |
| 2016-07-20 | -52.72 |
| 2016-07-19 | -52.26 |
| 2016-07-18 | -52.72 |
| 2016-07-15 | -54.12 |
| 2016-07-14 | -55.05 |
| 2016-07-13 | -55.20 |
| 2016-07-12 | -55.67 |
| 2016-07-11 | -55.20 |
| 2016-07-08 | -55.82 |
| 2016-07-07 | -55.67 |
| 2016-07-06 | -56.29 |
| 2016-07-05 | -56.75 |
| 2016-07-04 | -56.29 |
| 2016-06-30 | -56.29 |
| 2016-06-29 | -56.29 |
| 2016-06-28 | -57.22 |
| 2016-06-27 | -57.84 |
| 2016-06-24 | -58.92 |
| 2016-06-23 | -57.37 |
| 2016-06-22 | -57.37 |
| 2016-06-21 | -58.46 |
| 2016-06-20 | -58.30 |
| 2016-06-17 | -59.08 |
| 2016-06-16 | -60.01 |
| 2016-06-15 | -59.08 |
| 2016-06-14 | -58.77 |
| 2016-06-13 | -58.77 |
| 2016-06-10 | -58.46 |
| 2016-06-08 | -58.61 |
| 2016-06-07 | -58.46 |
| 2016-06-06 | -58.46 |
| 2016-06-03 | -58.46 |
| 2016-06-02 | -58.92 |
| 2016-06-01 | -59.23 |
| 2016-05-31 | -59.39 |
| 2016-05-30 | -59.39 |
| 2016-05-27 | -59.23 |
| 2016-05-26 | -59.39 |
| 2016-05-25 | -59.39 |
| 2016-05-24 | -59.23 |
| 2016-05-23 | -58.92 |
| 2016-05-20 | -58.92 |
| 2016-05-19 | -58.61 |
| 2016-05-18 | -58.61 |
| 2016-05-17 | -58.61 |
| 2016-05-16 | -59.70 |
| 2016-05-13 | -59.39 |
| 2016-05-12 | -58.46 |
| 2016-05-11 | -59.03 |
| 2016-05-10 | -59.03 |
| 2016-05-09 | -58.44 |
| 2016-05-06 | -58.59 |
| 2016-05-05 | -57.86 |
| 2016-05-04 | -58.01 |
| 2016-05-03 | -57.42 |
| 2016-04-29 | -57.86 |
| 2016-04-28 | -58.15 |
| 2016-04-27 | -58.44 |
| 2016-04-26 | -58.01 |
| 2016-04-25 | -56.69 |
| 2016-04-22 | -55.97 |
| 2016-04-21 | -55.09 |
| 2016-04-20 | -55.53 |
| 2016-04-19 | -54.95 |
| 2016-04-18 | -55.53 |
| 2016-04-15 | -54.07 |
| 2016-04-14 | -54.07 |
| 2016-04-13 | -56.26 |
| 2016-04-12 | -57.72 |
| 2016-04-11 | -57.28 |
| 2016-04-08 | -60.19 |
| 2016-04-07 | -60.19 |
| 2016-04-06 | -59.61 |
| 2016-04-05 | -58.88 |
| 2016-04-01 | -56.84 |
| 2016-03-31 | -56.69 |
| 2016-03-30 | -57.28 |
| 2016-03-29 | -56.84 |
| 2016-03-24 | -56.11 |
| 2016-03-23 | -54.80 |
| 2016-03-22 | -51.45 |
| 2016-03-21 | -51.59 |
| 2016-03-18 | -50.72 |
| 2016-03-17 | -51.45 |
| 2016-03-16 | -51.59 |
| 2016-03-15 | -51.88 |
| 2016-03-14 | -54.51 |
| 2016-03-11 | -55.53 |
| 2016-03-10 | -56.99 |
| 2016-03-09 | -57.28 |
| 2016-03-08 | -55.53 |
| 2016-03-07 | -55.24 |
| 2016-03-04 | -55.53 |
| 2016-03-03 | -56.11 |
| 2016-03-02 | -56.69 |
| 2016-03-01 | -58.44 |
| 2016-02-29 | -59.17 |
| 2016-02-26 | -57.57 |
| 2016-02-25 | -57.57 |
| 2016-02-24 | -57.86 |
| 2016-02-23 | -57.42 |
| 2016-02-22 | -57.57 |
| 2016-02-19 | -58.15 |
| 2016-02-18 | -58.30 |
| 2016-02-17 | -57.72 |
| 2016-02-16 | -58.01 |
| 2016-02-15 | -56.99 |
| 2016-02-12 | -60.05 |
| 2016-02-11 | -59.90 |
| 2016-02-05 | -58.88 |
| 2016-02-04 | -60.19 |
| 2016-02-03 | -58.88 |
| 2016-02-02 | -58.15 |
| 2016-02-01 | -58.01 |
| 2016-01-29 | -57.13 |
| 2016-01-28 | -55.97 |
| 2016-01-27 | -55.82 |
| 2016-01-26 | -55.09 |
| 2016-01-25 | -52.17 |
| 2016-01-22 | -51.59 |
| 2016-01-21 | -53.63 |
| 2016-01-20 | -54.65 |
| 2016-01-19 | -53.20 |
| 2016-01-18 | -54.51 |
| 2016-01-15 | -53.92 |
| 2016-01-14 | -51.59 |
| 2016-01-13 | -53.49 |
| 2016-01-12 | -54.36 |
| 2016-01-11 | -55.24 |
| 2016-01-08 | -52.32 |
| 2016-01-07 | -51.74 |
| 2016-01-06 | -47.65 |
| 2016-01-05 | -47.80 |
| 2016-01-04 | -49.84 |
| 2015-12-31 | -47.80 |
| 2015-12-30 | -47.65 |
| 2015-12-29 | -47.36 |
| 2015-12-28 | -47.95 |
| 2015-12-24 | -48.38 |
| 2015-12-23 | -48.38 |
| 2015-12-22 | -49.99 |
| 2015-12-21 | -49.84 |
| 2015-12-18 | -50.43 |
| 2015-12-17 | -50.43 |
| 2015-12-16 | -51.59 |
| 2015-12-15 | -52.17 |
| 2015-12-14 | -51.74 |
| 2015-12-11 | -51.15 |
| 2015-12-10 | -50.86 |
| 2015-12-09 | -46.78 |
| 2015-12-08 | -43.43 |
| 2015-12-07 | -39.64 |
| 2015-12-04 | -51.30 |
| 2015-12-03 | -51.88 |
| 2015-12-02 | -51.15 |
| 2015-12-01 | -52.03 |
| 2015-11-30 | -53.34 |
| 2015-11-27 | -53.34 |
| 2015-11-26 | -52.61 |
| 2015-11-25 | -52.17 |
| 2015-11-24 | -51.01 |
| 2015-11-23 | -52.03 |
| 2015-11-20 | -51.15 |
| 2015-11-19 | -50.72 |
| 2015-11-18 | -52.47 |
| 2015-11-17 | -53.05 |
| 2015-11-16 | -52.47 |
| 2015-11-13 | -52.03 |
| 2015-11-12 | -51.45 |
| 2015-11-11 | -52.17 |
| 2015-11-10 | -50.86 |
| 2015-11-09 | -50.57 |
| 2015-11-06 | -50.72 |
| 2015-11-05 | -50.13 |
| 2015-11-04 | -49.55 |
| 2015-11-03 | -50.28 |
| 2015-11-02 | -50.72 |
| 2015-10-30 | -49.40 |
| 2015-10-29 | -48.82 |
| 2015-10-28 | -49.40 |
| 2015-10-27 | -49.55 |
| 2015-10-26 | -49.26 |
| 2015-10-23 | -49.99 |
| 2015-10-22 | -50.43 |
| 2015-10-20 | -49.40 |
| 2015-10-19 | -48.97 |
| 2015-10-16 | -49.55 |
| 2015-10-15 | -48.68 |
| 2015-10-14 | -49.99 |
| 2015-10-13 | -49.26 |
| 2015-10-12 | -49.60 |
| 2015-10-09 | -50.88 |
| 2015-10-08 | -51.74 |
| 2015-10-07 | -50.03 |
| 2015-10-06 | -52.17 |
| 2015-10-05 | -52.74 |
| 2015-10-02 | -54.31 |
| 2015-09-30 | -54.45 |
| 2015-09-29 | -54.74 |
| 2015-09-25 | -55.45 |
| 2015-09-24 | -53.17 |
| 2015-09-23 | -53.74 |
| 2015-09-22 | -52.88 |
| 2015-09-21 | -54.45 |
| 2015-09-18 | -53.88 |
| 2015-09-17 | -54.02 |
| 2015-09-16 | -53.45 |
| 2015-09-15 | -54.17 |
| 2015-09-14 | -54.74 |
| 2015-09-11 | -53.60 |
| 2015-09-10 | -53.31 |
| 2015-09-09 | -51.74 |
| 2015-09-08 | -53.74 |
| 2015-09-07 | -54.88 |
| 2015-09-04 | -55.45 |
| 2015-09-02 | -55.59 |
| 2015-09-01 | -54.74 |
| 2015-08-31 | -53.88 |
| 2015-08-28 | -53.88 |
| 2015-08-27 | -53.74 |
| 2015-08-26 | -56.88 |
| 2015-08-25 | -56.17 |
| 2015-08-24 | -53.74 |
| 2015-08-21 | -50.31 |
| 2015-08-20 | -46.74 |
| 2015-08-19 | -45.60 |
| 2015-08-18 | -44.60 |
| 2015-08-17 | -43.60 |
| 2015-08-14 | -40.17 |
| 2015-08-13 | -39.03 |
| 2015-08-12 | -37.75 |
| 2015-08-11 | -36.18 |
| 2015-08-10 | -37.32 |
| 2015-08-07 | -33.75 |
| 2015-08-06 | -33.18 |
| 2015-08-05 | -33.32 |
| 2015-08-04 | -33.61 |
| 2015-08-03 | -36.60 |
| 2015-07-31 | -34.18 |
| 2015-07-30 | -33.46 |
| 2015-07-29 | -32.89 |
| 2015-07-28 | -34.75 |
| 2015-07-27 | -36.03 |
| 2015-07-24 | -32.89 |
| 2015-07-23 | -33.04 |
| 2015-07-22 | -33.75 |
| 2015-07-21 | -33.18 |
| 2015-07-20 | -32.61 |
| 2015-07-17 | -33.18 |
| 2015-07-16 | -33.75 |
| 2015-07-15 | -34.18 |
| 2015-07-14 | -31.46 |
| 2015-07-13 | -32.04 |
| 2015-07-10 | -31.75 |
| 2015-07-09 | -33.18 |
| 2015-07-08 | -38.60 |
| 2015-07-07 | -33.32 |
| 2015-07-06 | -33.61 |
| 2015-07-03 | -27.75 |
| 2015-07-02 | -27.75 |
| 2015-06-30 | -23.75 |
| 2015-06-29 | -25.04 |
| 2015-06-26 | -22.61 |
| 2015-06-25 | -20.04 |
| 2015-06-24 | -18.47 |
| 2015-06-23 | -19.19 |
| 2015-06-22 | -19.90 |
| 2015-06-19 | -19.90 |
| 2015-06-18 | -17.19 |
| 2015-06-17 | -17.19 |
| 2015-06-16 | -16.90 |
| 2015-06-15 | -14.62 |
| 2015-06-12 | -14.47 |
| 2015-06-11 | -14.47 |
| 2015-06-10 | -13.62 |
| 2015-06-09 | -13.62 |
| 2015-06-08 | -12.76 |
| 2015-06-05 | -12.05 |
| 2015-06-04 | -11.90 |
| 2015-06-03 | -11.48 |
| 2015-06-02 | -11.62 |
| 2015-06-01 | -8.33 |
| 2015-05-29 | -12.19 |
| 2015-05-28 | -9.19 |
| 2015-05-27 | -6.91 |
| 2015-05-26 | -7.05 |
| 2015-05-22 | -9.33 |
| 2015-05-21 | -11.33 |
| 2015-05-20 | -10.90 |
| 2015-05-19 | -8.91 |
| 2015-05-18 | -9.19 |
| 2015-05-15 | -10.05 |
| 2015-05-14 | -9.90 |
| 2015-05-13 | -9.62 |
| 2015-05-12 | -8.62 |
| 2015-05-11 | -10.05 |
| 2015-05-08 | -8.76 |
| 2015-05-07 | -10.19 |
| 2015-05-06 | -9.90 |
| 2015-05-05 | -8.48 |
| 2015-05-04 | -5.62 |
| 2015-04-30 | -6.67 |
| 2015-04-29 | -5.02 |
| 2015-04-28 | -4.19 |
| 2015-04-27 | -4.06 |
| 2015-04-24 | -3.78 |
| 2015-04-23 | -4.61 |
| 2015-04-22 | -4.06 |
| 2015-04-21 | -4.06 |
| 2015-04-20 | -4.06 |
| 2015-04-17 | -4.74 |
| 2015-04-16 | -2.41 |
| 2015-04-15 | -3.23 |
| 2015-04-14 | -1.03 |
| 2015-04-13 | -4.06 |
| 2015-04-10 | -3.78 |
| 2015-04-09 | 3.50 |
| 2015-04-08 | -5.84 |
| 2015-04-02 | -18.90 |
| 2015-04-01 | -19.73 |
| 2015-03-31 | -20.55 |
| 2015-03-30 | -21.24 |
| 2015-03-27 | -24.81 |
| 2015-03-26 | -24.54 |
| 2015-03-25 | -24.26 |
| 2015-03-24 | -24.95 |
| 2015-03-23 | -26.60 |
| 2015-03-20 | -29.76 |
| 2015-03-19 | -27.97 |
| 2015-03-18 | -26.46 |
| 2015-03-17 | -25.91 |
| 2015-03-16 | -25.91 |
| 2015-03-13 | -23.44 |
| 2015-03-12 | -23.71 |
| 2015-03-11 | -23.71 |
| 2015-03-10 | -23.99 |
| 2015-03-09 | -22.20 |
| 2015-03-06 | -23.71 |
| 2015-03-05 | -22.34 |
| 2015-03-04 | -23.16 |
| 2015-03-03 | -23.99 |
| 2015-03-02 | -23.85 |
| 2015-02-27 | -23.02 |
| 2015-02-26 | -21.92 |
| 2015-02-25 | -22.89 |
| 2015-02-24 | -23.85 |
| 2015-02-23 | -22.89 |
| 2015-02-18 | -20.83 |
| 2015-02-17 | -22.20 |
| 2015-02-16 | -22.34 |
| 2015-02-13 | -23.30 |
| 2015-02-12 | -24.40 |
| 2015-02-11 | -24.81 |
| 2015-02-10 | -23.44 |
| 2015-02-09 | -24.40 |
| 2015-02-06 | -26.05 |
| 2015-02-05 | -28.39 |
| 2015-02-04 | -26.87 |
| 2015-02-03 | -24.40 |
| 2015-02-02 | -28.80 |
| 2015-01-30 | -27.97 |
| 2015-01-29 | -28.39 |
| 2015-01-28 | -27.29 |
| 2015-01-27 | -27.84 |
| 2015-01-26 | -28.66 |
| 2015-01-23 | -27.56 |
| 2015-01-22 | -27.97 |
| 2015-01-21 | -29.21 |
| 2015-01-20 | -29.76 |
| 2015-01-19 | -31.00 |
| 2015-01-16 | -26.05 |
| 2015-01-15 | -23.16 |
| 2015-01-14 | -21.65 |
| 2015-01-13 | -21.24 |
| 2015-01-12 | -22.75 |
| 2015-01-09 | -19.31 |
| 2015-01-08 | -18.63 |
| 2015-01-07 | -19.73 |
| 2015-01-06 | -18.21 |
| 2015-01-05 | -20.96 |
| 2015-01-02 | -18.08 |
| 2014-12-31 | -25.09 |
| 2014-12-30 | -29.07 |
| 2014-12-29 | -29.90 |
| 2014-12-24 | -31.13 |
| 2014-12-23 | -30.17 |
| 2014-12-22 | -29.35 |
| 2014-12-19 | -29.21 |
| 2014-12-18 | -29.90 |
| 2014-12-17 | -29.07 |
| 2014-12-16 | -28.80 |
| 2014-12-15 | -28.25 |
| 2014-12-12 | -27.70 |
| 2014-12-11 | -27.84 |
| 2014-12-10 | -28.39 |
| 2014-12-09 | -29.07 |
| 2014-12-08 | -26.74 |
| 2014-12-05 | -28.66 |
| 2014-12-04 | -27.70 |
| 2014-12-03 | -27.01 |
| 2014-12-02 | -26.87 |
| 2014-12-01 | -25.36 |
| 2014-11-28 | -19.59 |
| 2014-11-27 | -19.31 |
| 2014-11-26 | -17.39 |
| 2014-11-25 | -14.09 |
| 2014-11-24 | -18.49 |
| 2014-11-21 | -21.51 |
| 2014-11-20 | -20.55 |
| 2014-11-19 | -19.59 |
| 2014-11-18 | -16.70 |
| 2014-11-17 | -14.91 |
| 2014-11-14 | -15.19 |
| 2014-11-13 | -15.33 |
| 2014-11-12 | -19.04 |
| 2014-11-11 | -20.69 |
| 2014-11-10 | -20.28 |
| 2014-11-07 | -18.35 |
| 2014-11-06 | -20.28 |
| 2014-11-05 | -18.63 |
| 2014-11-04 | -17.25 |
| 2014-11-03 | -17.94 |
| 2014-10-31 | -16.56 |
| 2014-10-30 | -20.55 |
| 2014-10-29 | -17.25 |
| 2014-10-28 | -17.39 |
| 2014-10-27 | -13.81 |
| 2014-10-24 | -10.38 |
| 2014-10-23 | -10.38 |
| 2014-10-22 | -9.97 |
| 2014-10-21 | -11.75 |
| 2014-10-20 | -12.03 |
| 2014-10-17 | -12.58 |
| 2014-10-16 | -11.20 |
| 2014-10-15 | -9.83 |
| 2014-10-14 | -8.87 |
| 2014-10-13 | -9.28 |
| 2014-10-10 | -9.83 |
| 2014-10-09 | -6.94 |
| 2014-10-08 | -7.49 |
| 2014-10-07 | -5.43 |
| 2014-10-06 | -3.92 |
| 2014-10-03 | -4.74 |
| 2014-09-30 | 0.89 |
| 2014-09-29 | 3.50 |
| 2014-09-26 | 5.29 |
| 2014-09-25 | 6.12 |
| 2014-09-24 | 4.88 |
| 2014-09-23 | 7.49 |
| 2014-09-22 | 6.25 |
| 2014-09-19 | 7.35 |
| 2014-09-18 | 7.35 |
| 2014-09-17 | 8.59 |
| 2014-09-16 | 9.97 |
| 2014-09-15 | 10.79 |
| 2014-09-12 | 10.65 |
| 2014-09-11 | 9.69 |
| 2014-09-10 | 14.50 |
| 2014-09-08 | 15.05 |
| 2014-09-05 | 15.33 |
| 2014-09-04 | 15.05 |
| 2014-09-03 | 15.05 |
| 2014-09-02 | 12.03 |
| 2014-09-01 | 14.09 |
| 2014-08-29 | 13.95 |
| 2014-08-28 | 10.52 |
| 2014-08-27 | 8.73 |
| 2014-08-26 | 10.65 |
| 2014-08-25 | 10.93 |
| 2014-08-22 | 10.10 |
| 2014-08-21 | 9.69 |
| 2014-08-20 | 9.28 |
| 2014-08-19 | 8.32 |
| 2014-08-18 | 9.97 |
| 2014-08-15 | 10.52 |
| 2014-08-14 | 12.03 |
| 2014-08-13 | 12.71 |
| 2014-08-12 | 11.34 |
| 2014-08-11 | 10.24 |
| 2014-08-08 | 8.87 |
| 2014-08-07 | 11.75 |
| 2014-08-06 | 10.52 |
| 2014-08-05 | 11.34 |
| 2014-08-04 | 13.95 |
| 2014-08-01 | 14.64 |
| 2014-07-31 | 16.70 |
| 2014-07-30 | 16.29 |
| 2014-07-29 | 17.66 |
| 2014-07-28 | 18.21 |
| 2014-07-25 | 18.35 |
| 2014-07-24 | 18.08 |
| 2014-07-23 | 16.84 |
| 2014-07-22 | 16.29 |
| 2014-07-21 | 15.88 |
| 2014-07-18 | 16.84 |
| 2014-07-17 | 18.08 |
| 2014-07-16 | 15.46 |
| 2014-07-15 | 15.05 |
| 2014-07-14 | 15.46 |
| 2014-07-11 | 15.33 |
| 2014-07-10 | 14.78 |
| 2014-07-09 | 14.91 |
| 2014-07-08 | 16.15 |
| 2014-07-07 | 14.78 |
| 2014-07-04 | 15.05 |
| 2014-07-03 | 15.60 |
| 2014-07-02 | 15.74 |
| 2014-06-30 | 15.60 |
| 2014-06-27 | 15.05 |
| 2014-06-26 | 15.74 |
| 2014-06-25 | 16.29 |
| 2014-06-24 | 16.15 |
| 2014-06-23 | 15.05 |
| 2014-06-20 | 16.70 |
| 2014-06-19 | 16.98 |
| 2014-06-18 | 16.15 |
| 2014-06-17 | 17.11 |
| 2014-06-16 | 16.70 |
| 2014-06-13 | 17.53 |
| 2014-06-12 | 16.70 |
| 2014-06-11 | 17.94 |
| 2014-06-10 | 16.84 |
| 2014-06-09 | 16.56 |
| 2014-06-06 | 18.21 |
| 2014-06-05 | 16.84 |
| 2014-06-04 | 13.68 |
| 2014-06-03 | 16.01 |
| 2014-05-30 | 16.56 |
| 2014-05-29 | 15.74 |
| 2014-05-28 | 12.71 |
| 2014-05-27 | 12.85 |
| 2014-05-26 | 12.71 |
| 2014-05-23 | 10.10 |
| 2014-05-22 | 9.83 |
| 2014-05-21 | 8.87 |
| 2014-05-20 | 9.83 |
| 2014-05-19 | 10.52 |
| 2014-05-16 | 10.65 |
| 2014-05-15 | 9.97 |
| 2014-05-14 | 9.83 |
| 2014-05-13 | 9.69 |
| 2014-05-12 | 6.44 |
| 2014-05-09 | 6.70 |
| 2014-05-08 | 5.10 |
| 2014-05-07 | 5.10 |
| 2014-05-05 | 6.97 |
| 2014-05-02 | 6.70 |
| 2014-04-30 | 4.57 |
| 2014-04-29 | 4.70 |
| 2014-04-28 | 2.70 |
| 2014-04-25 | 1.90 |
| 2014-04-24 | 6.84 |
| 2014-04-23 | 5.23 |
| 2014-04-22 | 6.84 |
| 2014-04-17 | 6.84 |
| 2014-04-16 | 8.97 |
| 2014-04-15 | 6.57 |
| 2014-04-14 | 7.51 |
| 2014-04-11 | 5.50 |
| 2014-04-10 | 6.84 |
| 2014-04-09 | 6.30 |
| 2014-04-08 | 4.57 |
| 2014-04-07 | 6.30 |
| 2014-04-04 | 4.83 |
| 2014-04-03 | 8.71 |
| 2014-04-02 | 3.23 |
| 2014-04-01 | -1.98 |
| 2014-03-31 | -1.18 |
| 2014-03-28 | -5.45 |
| 2014-03-27 | -7.32 |
| 2014-03-26 | -8.25 |
| 2014-03-25 | -9.32 |
| 2014-03-24 | -11.06 |
| 2014-03-21 | -11.19 |
| 2014-03-20 | -11.59 |
| 2014-03-19 | -11.06 |
| 2014-03-18 | -12.26 |
| 2014-03-17 | -13.86 |
| 2014-03-14 | -11.86 |
| 2014-03-13 | -11.73 |
| 2014-03-12 | -11.46 |
| 2014-03-11 | -11.86 |
| 2014-03-10 | -11.19 |
| 2014-03-07 | -8.25 |
| 2014-03-06 | -10.12 |
| 2014-03-05 | -9.19 |
| 2014-03-04 | -9.86 |
| 2014-03-03 | -9.46 |
| 2014-02-28 | -7.18 |
| 2014-02-27 | -10.12 |
| 2014-02-26 | -9.46 |
| 2014-02-25 | -6.92 |
| 2014-02-24 | -9.46 |
| 2014-02-21 | -7.72 |
| 2014-02-20 | -5.98 |
| 2014-02-19 | -4.11 |
| 2014-02-18 | -5.05 |
| 2014-02-17 | -5.32 |
| 2014-02-14 | -3.58 |
| 2014-02-13 | -3.58 |
| 2014-02-12 | -3.18 |
| 2014-02-11 | -4.65 |
| 2014-02-10 | -6.12 |
| 2014-02-07 | -11.06 |
| 2014-02-06 | -9.86 |
| 2014-02-05 | -9.72 |
| 2014-02-04 | -12.26 |
| 2014-01-30 | -8.65 |
| 2014-01-29 | -3.85 |
| 2014-01-28 | -7.32 |
| 2014-01-27 | -7.99 |
| 2014-01-24 | -0.91 |
| 2014-01-23 | 1.23 |
| 2014-01-22 | 3.10 |
| 2014-01-21 | 2.03 |
| 2014-01-20 | -0.51 |
| 2014-01-17 | 0.69 |
| 2014-01-16 | 0.29 |
| 2014-01-15 | 1.23 |
| 2014-01-14 | -0.51 |
| 2014-01-13 | 2.56 |
| 2014-01-10 | 2.56 |
| 2014-01-09 | 3.90 |
| 2014-01-08 | 6.04 |
| 2014-01-07 | 7.91 |
| 2014-01-06 | 7.24 |
| 2014-01-03 | 9.24 |
| 2014-01-02 | 9.24 |
| 2013-12-31 | 8.44 |
| 2013-12-30 | 7.37 |
| 2013-12-27 | 8.57 |
| 2013-12-24 | 7.10 |
| 2013-12-23 | 5.90 |
| 2013-12-20 | 6.84 |
| 2013-12-19 | 4.17 |
| 2013-12-18 | 3.50 |
| 2013-12-17 | 5.77 |
| 2013-12-16 | 5.90 |
| 2013-12-13 | 6.30 |
| 2013-12-12 | 6.97 |
| 2013-12-11 | 8.17 |
| 2013-12-10 | 7.64 |
| 2013-12-09 | 8.97 |
| 2013-12-06 | 8.84 |
| 2013-12-05 | 10.44 |
| 2013-12-04 | 11.24 |
| 2013-12-03 | 12.05 |
| 2013-12-02 | 10.71 |
| 2013-11-29 | 10.84 |
| 2013-11-28 | 8.44 |
| 2013-11-27 | 9.78 |
| 2013-11-26 | 11.65 |
| 2013-11-25 | 8.84 |
| 2013-11-22 | 6.44 |
| 2013-11-21 | 6.30 |
| 2013-11-20 | 6.84 |
| 2013-11-19 | 7.10 |
| 2013-11-18 | 6.84 |
| 2013-11-15 | 3.77 |
| 2013-11-14 | 3.10 |
| 2013-11-13 | 2.16 |
| 2013-11-12 | 2.83 |
| 2013-11-11 | 6.97 |
| 2013-11-08 | 8.57 |
| 2013-11-07 | 6.57 |
| 2013-11-06 | 8.04 |
| 2013-11-05 | 7.77 |
| 2013-11-04 | 8.17 |
| 2013-11-01 | 6.70 |
| 2013-10-31 | 6.30 |
| 2013-10-30 | 9.24 |
| 2013-10-29 | 8.17 |
| 2013-10-28 | 3.50 |
| 2013-10-25 | 2.03 |
| 2013-10-24 | 5.90 |
| 2013-10-23 | 8.84 |
| 2013-10-22 | 11.91 |
| 2013-10-21 | 10.98 |
| 2013-10-18 | 13.11 |
| 2013-10-17 | 8.57 |
| 2013-10-16 | 5.10 |
| 2013-10-15 | 4.70 |
| 2013-10-11 | 4.03 |
| 2013-10-10 | 5.10 |
| 2013-10-09 | 4.83 |
| 2013-10-08 | 4.17 |
| 2013-10-07 | 5.23 |
| 2013-10-04 | 4.83 |
| 2013-10-03 | 5.23 |
| 2013-10-02 | 5.37 |
| 2013-09-30 | 1.23 |
| 2013-09-27 | 4.03 |
| 2013-09-26 | 3.23 |
| 2013-09-25 | 4.70 |
| 2013-09-24 | 3.37 |
| 2013-09-23 | 5.37 |
| 2013-09-19 | 6.70 |
| 2013-09-18 | 5.77 |
| 2013-09-17 | 7.24 |
| 2013-09-16 | 8.84 |
| 2013-09-13 | 8.31 |
| 2013-09-12 | 8.71 |
| 2013-09-11 | 9.51 |
| 2013-09-10 | 5.50 |
| 2013-09-09 | -2.24 |
| 2013-09-06 | -5.05 |
| 2013-09-05 | -5.18 |
| 2013-09-04 | -3.71 |
| 2013-09-03 | -5.58 |
| 2013-09-02 | -5.98 |
| 2013-08-30 | -7.18 |
| 2013-08-29 | -8.12 |
| 2013-08-28 | -6.92 |
| 2013-08-27 | -5.05 |
| 2013-08-26 | -4.65 |
| 2013-08-23 | -4.38 |
| 2013-08-22 | -4.65 |
| 2013-08-21 | -3.71 |
| 2013-08-20 | -6.78 |
| 2013-08-19 | -3.58 |
| 2013-08-16 | -3.71 |
| 2013-08-15 | -0.37 |
| 2013-08-13 | 2.96 |
| 2013-08-12 | -0.51 |
| 2013-08-09 | -2.64 |
| 2013-08-08 | 1.09 |
| 2013-08-07 | 4.43 |
| 2013-08-06 | 3.90 |
| 2013-08-05 | 3.10 |
| 2013-08-02 | 1.23 |
| 2013-08-01 | -1.58 |
| 2013-07-31 | -5.72 |
| 2013-07-30 | -2.38 |
| 2013-07-29 | -2.51 |
| 2013-07-26 | 1.90 |
| 2013-07-25 | 0.43 |
| 2013-07-24 | 3.10 |
| 2013-07-23 | 0.16 |
| 2013-07-22 | -4.38 |
| 2013-07-19 | -3.98 |
| 2013-07-18 | -0.51 |
| 2013-07-17 | -1.71 |
| 2013-07-16 | -2.64 |
| 2013-07-15 | -3.31 |
| 2013-07-12 | -4.91 |
| 2013-07-11 | -4.65 |
| 2013-07-10 | -7.05 |
| 2013-07-09 | 2.03 |
| 2013-07-08 | -0.51 |
| 2013-07-05 | 2.96 |
| 2013-07-04 | 1.09 |
| 2013-07-03 | 2.70 |
| 2013-07-02 | -3.45 |
| 2013-06-28 | -4.38 |
| 2013-06-27 | -6.38 |
| 2013-06-26 | -5.32 |
| 2013-06-25 | -4.78 |
| 2013-06-24 | -5.16 |
| 2013-06-21 | -0.48 |
| 2013-06-20 | 4.85 |
| 2013-06-19 | 8.11 |
| 2013-06-18 | 8.11 |
| 2013-06-17 | 4.46 |
| 2013-06-14 | 1.47 |
| 2013-06-13 | 0.17 |
| 2013-06-11 | 3.42 |
| 2013-06-10 | 8.11 |
| 2013-06-07 | 7.85 |
| 2013-06-06 | 9.41 |
| 2013-06-05 | 10.97 |
| 2013-06-04 | 8.76 |
| 2013-06-03 | 9.15 |
| 2013-05-31 | 9.28 |
| 2013-05-30 | 5.89 |
| 2013-05-29 | 8.37 |
| 2013-05-28 | 8.24 |
| 2013-05-27 | 7.72 |
| 2013-05-24 | 5.76 |
| 2013-05-23 | 4.85 |
| 2013-05-22 | 4.46 |
| 2013-05-21 | 5.24 |
| 2013-05-20 | 4.72 |
| 2013-05-16 | 3.42 |
| 2013-05-15 | -0.09 |
| 2013-05-14 | -1.00 |
| 2013-05-13 | -0.61 |
| 2013-05-10 | -0.87 |
| 2013-05-09 | -1.26 |
| 2013-05-08 | -1.00 |
| 2013-05-07 | -2.82 |
| 2013-05-06 | -3.47 |
| 2013-05-03 | -5.29 |
| 2013-05-02 | -7.24 |
| 2013-04-30 | -2.82 |
| 2013-04-29 | -4.90 |
| 2013-04-26 | -8.81 |
| 2013-04-25 | -8.03 |
| 2013-04-24 | -8.55 |
| 2013-04-23 | -8.42 |
| 2013-04-22 | -8.81 |
| 2013-04-19 | -8.81 |
| 2013-04-18 | -6.85 |
| 2013-04-17 | -8.55 |
| 2013-04-16 | -8.81 |
| 2013-04-15 | -8.81 |
| 2013-04-12 | -6.07 |
| 2013-04-11 | -6.46 |
| 2013-04-10 | -7.24 |
| 2013-04-09 | -11.15 |
| 2013-04-08 | -11.41 |
| 2013-04-05 | -12.58 |
| 2013-04-03 | -10.37 |
| 2013-04-02 | 4.07 |
| 2013-03-28 | 12.53 |
| 2013-03-27 | 16.56 |
| 2013-03-26 | 15.26 |
| 2013-03-25 | 14.61 |
| 2013-03-22 | 10.97 |
| 2013-03-21 | 13.57 |
| 2013-03-20 | 13.70 |
| 2013-03-19 | 11.36 |
| 2013-03-18 | 12.79 |
| 2013-03-15 | 17.21 |
| 2013-03-14 | 16.43 |
| 2013-03-13 | 17.73 |
| 2013-03-12 | 16.17 |
| 2013-03-11 | 17.08 |
| 2013-03-08 | 20.86 |
| 2013-03-07 | 22.68 |
| 2013-03-06 | 21.90 |
| 2013-03-05 | 19.03 |
| 2013-03-04 | 12.40 |
| 2013-03-01 | 17.60 |
| 2013-02-28 | 18.12 |
| 2013-02-27 | 14.61 |
| 2013-02-26 | 16.43 |
| 2013-02-25 | 16.95 |
| 2013-02-22 | 19.16 |
| 2013-02-21 | 22.42 |
| 2013-02-20 | 22.29 |
| 2013-02-19 | 18.38 |
| 2013-02-18 | 21.12 |
| 2013-02-15 | 17.47 |
| 2013-02-14 | 15.65 |
| 2013-02-08 | 15.78 |
| 2013-02-07 | 14.87 |
| 2013-02-06 | 10.58 |
| 2013-02-05 | 12.14 |
| 2013-02-04 | 15.13 |
| 2013-02-01 | 13.57 |
| 2013-01-31 | 13.18 |
| 2013-01-30 | 12.01 |
| 2013-01-29 | 11.75 |
| 2013-01-28 | 7.59 |
| 2013-01-25 | 8.50 |
| 2013-01-24 | 9.93 |
| 2013-01-23 | 17.99 |
| 2013-01-22 | 16.04 |
| 2013-01-21 | 14.35 |
| 2013-01-18 | 15.13 |
| 2013-01-17 | 13.05 |
| 2013-01-16 | 12.53 |
| 2013-01-15 | 12.66 |
| 2013-01-14 | 12.66 |
| 2013-01-11 | 11.62 |
| 2013-01-10 | 11.75 |
| 2013-01-09 | 10.06 |
| 2013-01-08 | 9.54 |
| 2013-01-07 | 10.58 |
| 2013-01-04 | 4.72 |
| 2013-01-03 | 6.81 |
| 2013-01-02 | 3.68 |
| 2012-12-31 | 2.51 |
| 2012-12-28 | 3.68 |
| 2012-12-27 | 3.68 |
| 2012-12-24 | 3.29 |
| 2012-12-21 | 3.68 |
| 2012-12-20 | 2.90 |
| 2012-12-19 | 3.29 |
| 2012-12-18 | 0.95 |
| 2012-12-17 | 3.03 |
| 2012-12-14 | -0.22 |
| 2012-12-13 | 2.38 |
| 2012-12-12 | 3.42 |
| 2012-12-11 | 1.86 |
| 2012-12-10 | -1.39 |
| 2012-12-07 | -1.91 |
| 2012-12-06 | -1.13 |
| 2012-12-05 | -1.65 |
| 2012-12-04 | -0.74 |
| 2012-12-03 | 0.04 |
| 2012-11-30 | 0.04 |
| 2012-11-29 | 0.30 |
| 2012-11-28 | -1.39 |
| 2012-11-27 | -1.39 |
| 2012-11-26 | 0.17 |
| 2012-11-23 | -2.95 |
| 2012-11-22 | -3.47 |
| 2012-11-21 | -5.81 |
| 2012-11-20 | -1.91 |
| 2012-11-19 | -5.68 |
| 2012-11-16 | -5.68 |
| 2012-11-15 | -6.33 |
| 2012-11-14 | -3.73 |
| 2012-11-13 | -3.34 |
| 2012-11-12 | -3.73 |
| 2012-11-09 | -2.43 |
| 2012-11-08 | -1.39 |
| 2012-11-07 | -1.13 |
| 2012-11-06 | -1.13 |
| 2012-11-05 | 0.69 |
| 2012-11-02 | -1.00 |
| 2012-11-01 | -3.60 |
| 2012-10-31 | -4.38 |
| 2012-10-30 | -6.59 |
| 2012-10-29 | -5.68 |
| 2012-10-26 | -4.12 |
| 2012-10-25 | -4.12 |
| 2012-10-24 | -7.37 |
| 2012-10-22 | -1.52 |
| 2012-10-19 | -3.08 |
| 2012-10-18 | -5.03 |
| 2012-10-17 | -5.68 |
| 2012-10-16 | -4.64 |
| 2012-10-15 | -3.21 |
| 2012-10-12 | -1.91 |
| 2012-10-11 | -3.73 |
| 2012-10-10 | -4.90 |
| 2012-10-09 | -4.64 |
| 2012-10-08 | -5.68 |
| 2012-10-05 | -5.16 |
| 2012-10-04 | -5.03 |
| 2012-10-03 | -9.85 |
| 2012-09-28 | -10.63 |
| 2012-09-27 | -10.89 |
| 2012-09-26 | -13.88 |
| 2012-09-25 | -14.53 |
| 2012-09-24 | -15.31 |
| 2012-09-21 | -16.87 |
| 2012-09-20 | -15.83 |
| 2012-09-19 | -17.13 |
| 2012-09-18 | -14.92 |
| 2012-09-17 | -14.92 |
| 2012-09-14 | -15.44 |
| 2012-09-13 | -19.60 |
| 2012-09-12 | -20.90 |
| 2012-09-11 | -21.68 |
| 2012-09-10 | -20.64 |
| 2012-09-07 | -19.99 |
| 2012-09-06 | -19.47 |
| 2012-09-05 | -19.34 |
| 2012-09-04 | -19.73 |
| 2012-09-03 | -21.68 |
| 2012-08-31 | -21.81 |
| 2012-08-30 | -20.64 |
| 2012-08-29 | -16.48 |
| 2012-08-28 | -12.97 |
| 2012-08-27 | -13.10 |
| 2012-08-24 | -13.88 |
| 2012-08-23 | -13.10 |
| 2012-08-22 | -12.97 |
| 2012-08-21 | -12.84 |
| 2012-08-20 | -13.23 |
| 2012-08-17 | -12.97 |
| 2012-08-16 | -14.14 |
| 2012-08-15 | -15.05 |
| 2012-08-14 | -14.79 |
| 2012-08-13 | -17.00 |
| 2012-08-10 | -15.83 |
| 2012-08-09 | -17.65 |
| 2012-08-08 | -15.31 |
| 2012-08-07 | -11.15 |
| 2012-08-06 | -14.66 |
| 2012-08-03 | -18.43 |
| 2012-08-02 | -21.42 |
| 2012-08-01 | -18.17 |
| 2012-07-31 | -13.62 |
| 2012-07-30 | -14.27 |
| 2012-07-27 | -14.53 |
| 2012-07-26 | -18.17 |
| 2012-07-25 | -18.04 |
| 2012-07-24 | -16.09 |
| 2012-07-23 | -15.96 |
| 2012-07-20 | -14.40 |
| 2012-07-19 | -14.79 |
| 2012-07-18 | -14.40 |
| 2012-07-17 | -12.45 |
| 2012-07-16 | -12.19 |
| 2012-07-13 | -12.32 |
| 2012-07-12 | -12.32 |
| 2012-07-11 | -12.58 |
| 2012-07-10 | -9.85 |
| 2012-07-09 | -9.59 |
| 2012-07-06 | -8.29 |
| 2012-07-05 | -6.59 |
| 2012-07-04 | -6.33 |
| 2012-07-03 | -7.50 |
| 2012-06-29 | -8.16 |
| 2012-06-28 | -8.55 |
| 2012-06-27 | -7.63 |
| 2012-06-26 | -8.55 |
| 2012-06-25 | -8.29 |
| 2012-06-22 | -6.72 |
| 2012-06-21 | -6.72 |
| 2012-06-20 | -5.29 |
| 2012-06-19 | -9.59 |
| 2012-06-18 | -8.67 |
| 2012-06-15 | -8.67 |
| 2012-06-14 | -9.56 |
| 2012-06-13 | -7.02 |
| 2012-06-12 | -6.89 |
| 2012-06-11 | -4.60 |
| 2012-06-08 | -4.73 |
| 2012-06-07 | -6.38 |
| 2012-06-06 | -8.92 |
| 2012-06-05 | -10.83 |
| 2012-06-04 | -11.60 |
| 2012-06-01 | -11.09 |
| 2012-05-31 | -9.82 |
| 2012-05-30 | -11.98 |
| 2012-05-29 | -15.79 |
| 2012-05-28 | -15.03 |
| 2012-05-25 | -12.10 |
| 2012-05-24 | -8.29 |
| 2012-05-23 | -5.36 |
| 2012-05-22 | -4.73 |
| 2012-05-21 | -5.36 |
| 2012-05-18 | -6.51 |
| 2012-05-17 | -7.40 |
| 2012-05-16 | -2.44 |
| 2012-05-15 | 5.32 |
| 2012-05-14 | 7.10 |
| 2012-05-11 | 7.48 |
| 2012-05-10 | 7.99 |
| 2012-05-09 | 9.39 |
| 2012-05-08 | 10.03 |
| 2012-05-07 | 14.48 |
| 2012-05-04 | 14.61 |
| 2012-05-03 | 15.37 |
| 2012-05-02 | 14.61 |
| 2012-04-30 | 14.73 |
| 2012-04-27 | 14.10 |
| 2012-04-26 | 12.32 |
| 2012-04-25 | 10.66 |
| 2012-04-24 | 8.76 |
| 2012-04-23 | 10.41 |
| 2012-04-20 | 7.48 |
| 2012-04-19 | 4.30 |
| 2012-04-18 | 1.89 |
| 2012-04-17 | 1.89 |
| 2012-04-16 | 0.87 |
| 2012-04-13 | 1.76 |
| 2012-04-12 | 2.78 |
| 2012-04-11 | 0.61 |
| 2012-04-10 | 9.52 |
| 2012-04-05 | 10.92 |
| 2012-04-03 | 8.88 |
| 2012-04-02 | 12.19 |
| 2012-03-30 | 12.19 |
| 2012-03-29 | 8.50 |
| 2012-03-28 | 8.50 |
| 2012-03-27 | 6.08 |
| 2012-03-26 | 7.36 |
| 2012-03-23 | 6.08 |
| 2012-03-22 | 5.70 |
| 2012-03-21 | 10.03 |
| 2012-03-20 | 8.50 |
| 2012-03-19 | 10.66 |
| 2012-03-16 | 19.19 |
| 2012-03-15 | 15.75 |
| 2012-03-14 | 18.17 |
| 2012-03-13 | 20.20 |
| 2012-03-12 | 18.04 |
| 2012-03-09 | 16.39 |
| 2012-03-08 | 15.75 |
| 2012-03-07 | 13.33 |
| 2012-03-06 | 11.68 |
| 2012-03-05 | 14.73 |
| 2012-03-02 | 16.90 |
| 2012-03-01 | 11.55 |
| 2012-02-29 | 9.65 |
| 2012-02-28 | 5.32 |
| 2012-02-27 | 9.77 |
| 2012-02-24 | 11.68 |
| 2012-02-23 | 11.30 |
| 2012-02-22 | 11.81 |
| 2012-02-21 | 13.21 |
| 2012-02-20 | 9.14 |
| 2012-02-17 | 6.21 |
| 2012-02-16 | 5.83 |
| 2012-02-15 | 6.34 |
| 2012-02-14 | 5.58 |
| 2012-02-13 | 5.96 |
| 2012-02-10 | 13.21 |
| 2012-02-09 | 10.66 |
| 2012-02-08 | 9.39 |
| 2012-02-07 | 12.32 |
| 2012-02-06 | 13.08 |
| 2012-02-03 | 11.55 |
| 2012-02-02 | 11.17 |
| 2012-02-01 | 4.30 |
| 2012-01-31 | 13.84 |
| 2012-01-30 | 8.76 |
| 2012-01-27 | 9.65 |
| 2012-01-26 | 9.77 |
| 2012-01-20 | 5.58 |
| 2012-01-19 | 5.19 |
| 2012-01-18 | 5.58 |
| 2012-01-17 | 4.56 |
| 2012-01-16 | 3.29 |
| 2012-01-13 | 3.03 |
| 2012-01-12 | 3.03 |
| 2012-01-11 | 2.65 |
| 2012-01-10 | 3.41 |
| 2012-01-09 | 5.58 |
| 2012-01-06 | 2.27 |
| 2012-01-05 | 2.52 |
| 2012-01-04 | 2.90 |
| 2012-01-03 | 1.89 |
| 2011-12-30 | 0.87 |
| 2011-12-29 | 1.00 |
| 2011-12-28 | 0.87 |
| 2011-12-23 | 3.03 |
| 2011-12-22 | 1.63 |
| 2011-12-21 | 2.90 |
| 2011-12-20 | 2.52 |
| 2011-12-19 | 1.89 |
| 2011-12-16 | 3.03 |
| 2011-12-15 | 3.79 |
| 2011-12-14 | 4.05 |
| 2011-12-13 | 4.30 |
| 2011-12-12 | 3.16 |
| 2011-12-09 | 3.29 |
| 2011-12-08 | 1.76 |
| 2011-12-07 | 0.74 |
| 2011-12-06 | -3.84 |
| 2011-12-05 | -3.96 |
| 2011-12-02 | -0.78 |
| 2011-12-01 | -1.80 |
| 2011-11-30 | 0.87 |
| 2011-11-29 | 4.30 |
| 2011-11-28 | 4.69 |
| 2011-11-25 | 0.36 |
| 2011-11-24 | 1.51 |
| 2011-11-23 | 4.94 |
| 2011-11-22 | 5.07 |
| 2011-11-21 | 4.94 |
| 2011-11-18 | 1.76 |
| 2011-11-17 | 5.58 |
| 2011-11-16 | 4.05 |
| 2011-11-15 | 1.76 |
| 2011-11-14 | 0.87 |
| 2011-11-11 | 1.25 |
| 2011-11-10 | 0.61 |
| 2011-11-09 | 5.58 |
| 2011-11-08 | 6.97 |
| 2011-11-07 | 6.08 |
| 2011-11-04 | 5.45 |
| 2011-11-03 | 2.52 |
| 2011-11-02 | 9.52 |
| 2011-11-01 | 9.52 |
| 2011-10-31 | 6.59 |
| 2011-10-28 | 6.97 |
| 2011-10-27 | 2.78 |
| 2011-10-26 | 0.11 |
| 2011-10-25 | 1.38 |
| 2011-10-24 | -0.78 |
| 2011-10-21 | -4.35 |
| 2011-10-20 | -6.13 |
| 2011-10-19 | -6.76 |
| 2011-10-18 | -9.56 |
| 2011-10-17 | -4.85 |
| 2011-10-14 | -8.42 |
| 2011-10-13 | -12.23 |
| 2011-10-12 | -10.83 |
| 2011-10-11 | -8.03 |
| 2011-10-10 | -9.43 |
| 2011-10-07 | -10.96 |
| 2011-10-06 | -10.07 |
| 2011-10-04 | -18.08 |
| 2011-10-03 | -13.50 |
| 2011-09-30 | -9.31 |
| 2011-09-28 | -4.09 |
| 2011-09-27 | -11.09 |
| 2011-09-26 | -17.07 |
| 2011-09-23 | -6.00 |
| 2011-09-22 | -3.58 |
| 2011-09-21 | -1.80 |
| 2011-09-20 | -3.71 |
| 2011-09-19 | -3.96 |
| 2011-09-16 | -1.42 |
| 2011-09-15 | -0.91 |
| 2011-09-14 | -4.22 |
| 2011-09-12 | -3.07 |
| 2011-09-09 | 2.40 |
| 2011-09-08 | 1.76 |
| 2011-09-07 | 0.49 |
| 2011-09-06 | -3.46 |
| 2011-09-05 | -3.20 |
| 2011-09-02 | 0.23 |
| 2011-09-01 | 1.38 |
| 2011-08-31 | -1.42 |
| 2011-08-30 | -0.02 |
| 2011-08-29 | -0.66 |
| 2011-08-26 | -2.06 |
| 2011-08-25 | 1.51 |
| 2011-08-24 | 1.63 |
| 2011-08-23 | 1.38 |
| 2011-08-22 | 0.49 |
| 2011-08-19 | 4.30 |
| 2011-08-18 | 7.74 |
| 2011-08-17 | 9.39 |
| 2011-08-16 | 6.47 |
| 2011-08-15 | 8.25 |
| 2011-08-12 | 3.16 |
| 2011-08-11 | -4.60 |
| 2011-08-10 | 0.23 |
| 2011-08-09 | -0.40 |
| 2011-08-08 | 1.76 |
| 2011-08-05 | 2.65 |
| 2011-08-04 | 7.48 |
| 2011-08-03 | 5.83 |
| 2011-08-02 | 9.26 |
| 2011-08-01 | 9.26 |
| 2011-07-29 | 7.61 |
| 2011-07-28 | 7.23 |
| 2011-07-27 | 5.45 |
| 2011-07-26 | 3.67 |
| 2011-07-25 | 2.78 |
| 2011-07-22 | 1.12 |
| 2011-07-21 | 1.76 |
| 2011-07-20 | -1.93 |
| 2011-07-19 | -4.35 |
| 2011-07-18 | -2.18 |
| 2011-07-15 | -0.53 |
| 2011-07-14 | 0.11 |
| 2011-07-13 | -0.91 |
| 2011-07-12 | -1.80 |
| 2011-07-11 | 1.89 |
| 2011-07-08 | 3.16 |
| 2011-07-07 | -1.29 |
| 2011-07-06 | -3.84 |
| 2011-07-05 | -4.60 |
| 2011-07-04 | -8.03 |
| 2011-06-30 | -8.80 |
| 2011-06-29 | -10.58 |
| 2011-06-28 | -10.32 |
| 2011-06-27 | -10.45 |
| 2011-06-24 | -11.98 |
| 2011-06-23 | -17.32 |
| 2011-06-22 | -15.79 |
| 2011-06-21 | -15.92 |
| 2011-06-20 | -17.07 |
| 2011-06-17 | -13.76 |
| 2011-06-16 | -11.60 |
| 2011-06-15 | -10.96 |
| 2011-06-14 | -11.09 |
| 2011-06-13 | -11.72 |
| 2011-06-10 | -10.96 |
| 2011-06-09 | -10.58 |
| 2011-06-08 | -10.83 |
| 2011-06-07 | -10.58 |
| 2011-06-03 | -10.07 |
| 2011-06-02 | -10.45 |
| 2011-06-01 | -9.69 |
| 2011-05-31 | -10.58 |
| 2011-05-30 | -10.83 |
| 2011-05-27 | -10.83 |
| 2011-05-26 | -10.20 |
| 2011-05-25 | -9.94 |
| 2011-05-24 | -8.29 |
| 2011-05-23 | -9.31 |
| 2011-05-20 | -9.43 |
| 2011-05-19 | -8.29 |
| 2011-05-18 | -7.38 |
| 2011-05-17 | -6.26 |
| 2011-05-16 | -6.13 |
| 2011-05-13 | -5.38 |
| 2011-05-12 | -4.88 |
| 2011-05-11 | -5.88 |
| 2011-05-09 | -6.63 |
| 2011-05-06 | -6.63 |
| 2011-05-05 | -6.13 |
| 2011-05-04 | -8.89 |
| 2011-05-03 | -9.76 |
| 2011-04-29 | -11.39 |
| 2011-04-28 | -12.14 |
| 2011-04-27 | -12.02 |
| 2011-04-26 | -12.39 |
| 2011-04-21 | -11.76 |
| 2011-04-20 | -12.27 |
| 2011-04-19 | -11.89 |
| 2011-04-18 | -13.89 |
| 2011-04-15 | -14.02 |
| 2011-04-14 | -12.52 |
| 2011-04-13 | -12.14 |
| 2011-04-12 | -11.64 |
| 2011-04-11 | -10.39 |
| 2011-04-08 | -11.14 |
| 2011-04-07 | -11.76 |
| 2011-04-06 | -16.27 |
| 2011-04-04 | -17.90 |
| 2011-04-01 | -18.15 |
| 2011-03-31 | -18.52 |
| 2011-03-30 | -18.77 |
| 2011-03-29 | -19.27 |
| 2011-03-28 | -18.27 |
| 2011-03-25 | -17.65 |
| 2011-03-24 | -18.65 |
| 2011-03-23 | -18.90 |
| 2011-03-22 | -16.77 |
| 2011-03-21 | -16.15 |
| 2011-03-18 | -13.89 |
| 2011-03-17 | -24.91 |
| 2011-03-16 | -25.16 |
| 2011-03-15 | -25.03 |
| 2011-03-14 | -23.65 |
| 2011-03-11 | -24.28 |
| 2011-03-10 | -24.41 |
| 2011-03-09 | -25.16 |
| 2011-03-08 | -25.53 |
| 2011-03-07 | -26.53 |
| 2011-03-04 | -27.03 |
| 2011-03-03 | -28.79 |
| 2011-03-02 | -30.04 |
| 2011-03-01 | -31.54 |
| 2011-02-28 | -30.66 |
| 2011-02-25 | -31.79 |
| 2011-02-24 | -30.54 |
| 2011-02-23 | -30.54 |
| 2011-02-22 | -30.79 |
| 2011-02-21 | -28.29 |
| 2011-02-18 | -26.16 |
| 2011-02-17 | -26.53 |
| 2011-02-16 | -27.53 |
| 2011-02-15 | -28.04 |
| 2011-02-14 | -28.41 |
| 2011-02-11 | -29.29 |
| 2011-02-10 | -26.28 |
| 2011-02-09 | -24.91 |
| 2011-02-08 | -23.78 |
| 2011-02-07 | -24.28 |
| 2011-02-02 | -23.03 |
| 2011-02-01 | -24.78 |
| 2011-01-31 | -24.91 |
| 2011-01-28 | -23.65 |
| 2011-01-27 | -25.03 |
| 2011-01-26 | -28.54 |
| 2011-01-25 | -27.78 |
| 2011-01-24 | -26.78 |
| 2011-01-21 | -28.66 |
| 2011-01-20 | -28.54 |
| 2011-01-19 | -25.03 |
| 2011-01-18 | -21.53 |
| 2011-01-17 | -20.65 |
| 2011-01-14 | -20.40 |
| 2011-01-13 | -19.40 |
| 2011-01-12 | -18.40 |
| 2011-01-11 | -18.15 |
| 2011-01-10 | -19.27 |
| 2011-01-07 | -12.89 |
| 2011-01-06 | -12.77 |
| 2011-01-05 | -12.89 |
| 2011-01-04 | -12.89 |
| 2011-01-03 | -14.02 |
| 2010-12-31 | -13.52 |
| 2010-12-30 | -13.02 |
| 2010-12-29 | -13.14 |
| 2010-12-28 | -14.02 |
| 2010-12-24 | -12.77 |
| 2010-12-23 | -12.77 |
| 2010-12-22 | -13.64 |
| 2010-12-21 | -17.15 |
| 2010-12-20 | -18.27 |
| 2010-12-17 | -15.52 |
| 2010-12-16 | -16.52 |
| 2010-12-15 | -15.52 |
| 2010-12-14 | -15.89 |
| 2010-12-13 | -19.65 |
| 2010-12-10 | -19.40 |
| 2010-12-09 | -18.65 |
| 2010-12-08 | -15.27 |
| 2010-12-07 | -13.52 |
| 2010-12-06 | -14.27 |
| 2010-12-03 | -15.14 |
| 2010-12-02 | -14.77 |
| 2010-12-01 | -15.77 |
| 2010-11-30 | -15.52 |
| 2010-11-29 | -15.89 |
| 2010-11-26 | -14.89 |
| 2010-11-25 | -14.89 |
| 2010-11-24 | -16.77 |
| 2010-11-23 | -17.40 |
| 2010-11-22 | -15.64 |
| 2010-11-19 | -15.64 |
| 2010-11-18 | -15.02 |
| 2010-11-17 | -16.65 |
| 2010-11-16 | -17.40 |
| 2010-11-15 | -12.89 |
| 2010-11-12 | -12.14 |
| 2010-11-11 | -12.27 |
| 2010-11-10 | -13.14 |
| 2010-11-09 | -13.02 |
| 2010-11-08 | -12.39 |
| 2010-11-05 | -12.14 |
| 2010-11-04 | -12.52 |
| 2010-11-03 | -14.89 |
| 2010-11-02 | -16.15 |
| 2010-11-01 | -16.65 |
| 2010-10-29 | -16.77 |
| 2010-10-28 | -17.52 |
| 2010-10-27 | -17.90 |
| 2010-10-26 | -16.27 |
| 2010-10-25 | -13.52 |
| 2010-10-22 | -12.39 |
| 2010-10-21 | -19.65 |
| 2010-10-20 | -14.52 |
| 2010-10-19 | -13.39 |
| 2010-10-18 | -11.51 |
| 2010-10-15 | -10.89 |
| 2010-10-14 | -9.39 |
| 2010-10-13 | -8.64 |
| 2010-10-12 | -8.39 |
| 2010-10-11 | -6.38 |
| 2010-10-08 | -6.76 |
| 2010-10-07 | -9.89 |
| 2010-10-06 | -6.26 |
| 2010-10-05 | -4.26 |
| 2010-10-04 | -6.88 |
| 2010-09-30 | -8.26 |
| 2010-09-29 | -6.13 |
| 2010-09-28 | -5.13 |
| 2010-09-27 | -5.88 |
| 2010-09-24 | -5.38 |
| 2010-09-22 | -5.51 |
| 2010-09-21 | -8.39 |
| 2010-09-20 | -5.63 |
| 2010-09-17 | -4.26 |
| 2010-09-16 | -7.51 |
| 2010-09-15 | -10.01 |
| 2010-09-14 | -10.51 |
| 2010-09-13 | -7.76 |
| 2010-09-10 | -11.14 |
| 2010-09-09 | -10.51 |
| 2010-09-08 | -10.89 |
| 2010-09-07 | -8.39 |
| 2010-09-06 | -6.51 |
| 2010-09-03 | -8.14 |
| 2010-09-02 | -7.38 |
| 2010-09-01 | -8.64 |
| 2010-08-31 | -8.14 |
| 2010-08-30 | -7.63 |
| 2010-08-27 | -6.76 |
| 2010-08-26 | -3.88 |
| 2010-08-25 | -2.38 |
| 2010-08-24 | -2.63 |
| 2010-08-23 | -6.51 |
| 2010-08-20 | -9.01 |
| 2010-08-19 | -6.76 |
| 2010-08-18 | -8.89 |
| 2010-08-17 | -10.01 |
| 2010-08-16 | -9.89 |
| 2010-08-13 | -9.89 |
| 2010-08-12 | -10.01 |
| 2010-08-11 | -9.14 |
| 2010-08-10 | -9.26 |
| 2010-08-09 | -6.76 |
| 2010-08-06 | -5.88 |
| 2010-08-05 | -5.76 |
| 2010-08-04 | -5.76 |
| 2010-08-03 | -5.38 |
| 2010-08-02 | -5.51 |
| 2010-07-30 | -4.63 |
| 2010-07-29 | -6.63 |
| 2010-07-28 | -6.63 |
| 2010-07-27 | -6.13 |
| 2010-07-26 | -7.38 |
| 2010-07-23 | -8.39 |
| 2010-07-22 | -6.63 |
| 2010-07-21 | -6.38 |
| 2010-07-20 | -7.63 |
| 2010-07-19 | -9.76 |
| 2010-07-16 | -10.01 |
| 2010-07-15 | -14.89 |
| 2010-07-14 | -10.01 |
| 2010-07-13 | -5.51 |
| 2010-07-12 | -6.13 |
| 2010-07-09 | -4.01 |
| 2010-07-08 | -4.26 |
| 2010-07-07 | -4.26 |
| 2010-07-06 | -2.38 |
| 2010-07-05 | -2.88 |
| 2010-07-02 | -3.75 |
| 2010-06-30 | -2.63 |
| 2010-06-29 | -3.25 |
| 2010-06-28 | -2.50 |
| 2010-06-25 | -2.00 |
| 2010-06-24 | -0.38 |
| 2010-06-23 | 0.25 |
| 2010-06-22 | 2.25 |
| 2010-06-21 | 4.63 |
| 2010-06-18 | 3.75 |
| 2010-06-17 | 3.88 |
| 2010-06-15 | 1.50 |
| 2010-06-14 | 2.75 |
| 2010-06-11 | 2.00 |
| 2010-06-10 | 2.00 |
| 2010-06-09 | 2.00 |
| 2010-06-08 | -0.13 |
| 2010-06-07 | 0.88 |
| 2010-06-04 | -1.75 |
| 2010-06-03 | -1.38 |
| 2010-06-02 | -2.75 |
| 2010-06-01 | -2.13 |
| 2010-05-31 | 0.50 |
| 2010-05-28 | -2.13 |
| 2010-05-27 | -0.75 |
| 2010-05-26 | 1.38 |
| 2010-05-25 | -0.75 |
| 2010-05-24 | 3.38 |
| 2010-05-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy