Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03800 | 2007-11-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3800 % |
|---|---|
| 2025-12-09 | 5.64 |
| 2025-12-08 | 2.96 |
| 2025-12-05 | 3.85 |
| 2025-12-04 | 2.96 |
| 2025-12-03 | 3.85 |
| 2025-12-02 | 2.96 |
| 2025-12-01 | 4.75 |
| 2025-11-28 | 3.85 |
| 2025-11-27 | 3.85 |
| 2025-11-26 | 2.96 |
| 2025-11-25 | 2.96 |
| 2025-11-24 | 0.27 |
| 2025-11-21 | 1.17 |
| 2025-11-20 | 7.43 |
| 2025-11-19 | 10.12 |
| 2025-11-18 | 10.12 |
| 2025-11-17 | 13.70 |
| 2025-11-14 | 17.28 |
| 2025-11-13 | 19.07 |
| 2025-11-12 | 18.18 |
| 2025-11-11 | 27.13 |
| 2025-11-10 | 31.61 |
| 2025-11-07 | 31.61 |
| 2025-11-06 | 23.55 |
| 2025-11-05 | 22.65 |
| 2025-11-04 | 19.97 |
| 2025-11-03 | 24.45 |
| 2025-10-31 | 21.76 |
| 2025-10-30 | 23.55 |
| 2025-10-28 | 18.18 |
| 2025-10-27 | 18.18 |
| 2025-10-24 | 15.49 |
| 2025-10-23 | 15.49 |
| 2025-10-22 | 12.81 |
| 2025-10-21 | 14.60 |
| 2025-10-20 | 13.70 |
| 2025-10-17 | 15.49 |
| 2025-10-16 | 23.55 |
| 2025-10-15 | 19.07 |
| 2025-10-14 | 12.81 |
| 2025-10-13 | 11.91 |
| 2025-10-10 | 16.39 |
| 2025-10-09 | 21.76 |
| 2025-10-08 | 19.97 |
| 2025-10-06 | 19.07 |
| 2025-10-03 | 20.86 |
| 2025-10-02 | 19.07 |
| 2025-09-30 | 17.28 |
| 2025-09-29 | 15.49 |
| 2025-09-26 | 12.81 |
| 2025-09-25 | 14.60 |
| 2025-09-24 | 16.39 |
| 2025-09-23 | 12.81 |
| 2025-09-22 | 15.49 |
| 2025-09-19 | 19.07 |
| 2025-09-18 | 21.76 |
| 2025-09-17 | 24.45 |
| 2025-09-16 | 17.28 |
| 2025-09-15 | 12.81 |
| 2025-09-12 | 13.70 |
| 2025-09-11 | 18.18 |
| 2025-09-10 | 19.07 |
| 2025-09-09 | 24.45 |
| 2025-09-08 | 28.92 |
| 2025-09-05 | 31.61 |
| 2025-09-04 | 17.28 |
| 2025-09-03 | 15.49 |
| 2025-09-02 | 16.39 |
| 2025-09-01 | 14.60 |
| 2025-08-29 | 11.91 |
| 2025-08-28 | 6.54 |
| 2025-08-27 | 5.64 |
| 2025-08-26 | 11.91 |
| 2025-08-25 | 11.02 |
| 2025-08-22 | 6.54 |
| 2025-08-21 | 5.64 |
| 2025-08-20 | 5.64 |
| 2025-08-19 | 6.54 |
| 2025-08-18 | 12.81 |
| 2025-08-15 | 11.91 |
| 2025-08-14 | 2.96 |
| 2025-08-13 | 5.64 |
| 2025-08-12 | 5.64 |
| 2025-08-11 | 7.43 |
| 2025-08-08 | 2.06 |
| 2025-08-07 | 1.17 |
| 2025-08-06 | 4.75 |
| 2025-08-05 | 5.64 |
| 2025-08-04 | 5.64 |
| 2025-08-01 | 3.85 |
| 2025-07-31 | 4.75 |
| 2025-07-30 | 11.91 |
| 2025-07-29 | 12.81 |
| 2025-07-28 | 4.75 |
| 2025-07-25 | 10.12 |
| 2025-07-24 | 16.39 |
| 2025-07-23 | 11.91 |
| 2025-07-22 | 14.60 |
| 2025-07-21 | 7.43 |
| 2025-07-18 | 8.33 |
| 2025-07-17 | 11.02 |
| 2025-07-16 | 11.91 |
| 2025-07-15 | 11.02 |
| 2025-07-14 | 15.49 |
| 2025-07-11 | 10.12 |
| 2025-07-10 | 13.70 |
| 2025-07-09 | 9.23 |
| 2025-07-08 | 10.12 |
| 2025-07-07 | -0.62 |
| 2025-07-04 | 0.27 |
| 2025-07-03 | -5.99 |
| 2025-07-02 | -2.41 |
| 2025-06-30 | -10.47 |
| 2025-06-27 | -16.74 |
| 2025-06-26 | -18.53 |
| 2025-06-25 | -18.53 |
| 2025-06-24 | -21.21 |
| 2025-06-23 | -23.01 |
| 2025-06-20 | -22.11 |
| 2025-06-19 | -22.11 |
| 2025-06-18 | -22.11 |
| 2025-06-17 | -22.11 |
| 2025-06-16 | -22.11 |
| 2025-06-13 | -23.01 |
| 2025-06-12 | -22.11 |
| 2025-06-11 | -19.42 |
| 2025-06-10 | -23.01 |
| 2025-06-09 | -22.11 |
| 2025-06-06 | -26.59 |
| 2025-06-05 | -24.80 |
| 2025-06-04 | -26.59 |
| 2025-06-03 | -27.48 |
| 2025-06-02 | -28.38 |
| 2025-05-30 | -26.59 |
| 2025-05-29 | -24.80 |
| 2025-05-28 | -25.69 |
| 2025-05-27 | -23.90 |
| 2025-05-26 | -22.11 |
| 2025-05-23 | -23.01 |
| 2025-05-22 | -23.01 |
| 2025-05-21 | -18.53 |
| 2025-05-20 | -24.80 |
| 2025-05-19 | -27.48 |
| 2025-05-16 | -25.69 |
| 2025-05-15 | -22.11 |
| 2025-05-14 | -19.42 |
| 2025-05-13 | -21.21 |
| 2025-05-12 | -23.90 |
| 2025-05-09 | -28.38 |
| 2025-05-08 | -28.38 |
| 2025-05-07 | -28.38 |
| 2025-05-06 | -30.17 |
| 2025-05-02 | -27.48 |
| 2025-04-30 | -29.27 |
| 2025-04-29 | -29.27 |
| 2025-04-28 | -29.27 |
| 2025-04-25 | -27.48 |
| 2025-04-24 | -28.38 |
| 2025-04-23 | -28.38 |
| 2025-04-22 | -29.27 |
| 2025-04-17 | -30.17 |
| 2025-04-16 | -29.27 |
| 2025-04-15 | -25.69 |
| 2025-04-14 | -24.80 |
| 2025-04-11 | -27.48 |
| 2025-04-10 | -30.17 |
| 2025-04-09 | -32.85 |
| 2025-04-08 | -34.64 |
| 2025-04-07 | -34.64 |
| 2025-04-03 | -14.95 |
| 2025-04-02 | -13.16 |
| 2025-04-01 | -13.16 |
| 2025-03-31 | -12.26 |
| 2025-03-28 | -10.47 |
| 2025-03-27 | -9.58 |
| 2025-03-26 | -7.79 |
| 2025-03-25 | -7.79 |
| 2025-03-24 | -7.79 |
| 2025-03-21 | -5.99 |
| 2025-03-20 | -2.41 |
| 2025-03-19 | -0.62 |
| 2025-03-18 | 0.27 |
| 2025-03-17 | 1.17 |
| 2025-03-14 | 1.17 |
| 2025-03-13 | -1.52 |
| 2025-03-12 | 2.96 |
| 2025-03-11 | 5.64 |
| 2025-03-10 | 8.33 |
| 2025-03-07 | 9.23 |
| 2025-03-06 | 9.23 |
| 2025-03-05 | 9.23 |
| 2025-03-04 | 11.02 |
| 2025-03-03 | 12.81 |
| 2025-02-28 | 11.02 |
| 2025-02-27 | 13.70 |
| 2025-02-26 | 15.49 |
| 2025-02-25 | 11.02 |
| 2025-02-24 | 9.23 |
| 2025-02-21 | 11.02 |
| 2025-02-20 | 10.12 |
| 2025-02-19 | 13.70 |
| 2025-02-18 | 7.43 |
| 2025-02-17 | 5.64 |
| 2025-02-14 | 4.75 |
| 2025-02-13 | 4.75 |
| 2025-02-12 | 6.54 |
| 2025-02-11 | 6.54 |
| 2025-02-10 | 13.70 |
| 2025-02-07 | 16.39 |
| 2025-02-06 | 4.75 |
| 2025-02-05 | 4.75 |
| 2025-02-04 | 10.12 |
| 2025-02-03 | 8.33 |
| 2025-01-28 | 10.12 |
| 2025-01-27 | 8.33 |
| 2025-01-24 | 9.23 |
| 2025-01-23 | 5.64 |
| 2025-01-22 | 4.75 |
| 2025-01-21 | 2.06 |
| 2025-01-20 | 1.17 |
| 2025-01-17 | 3.85 |
| 2025-01-16 | 5.64 |
| 2025-01-15 | 2.96 |
| 2025-01-14 | -1.52 |
| 2025-01-13 | -4.20 |
| 2025-01-10 | -3.31 |
| 2025-01-09 | -1.52 |
| 2025-01-08 | -1.52 |
| 2025-01-07 | -1.52 |
| 2025-01-06 | -3.31 |
| 2025-01-03 | -2.41 |
| 2025-01-02 | -5.10 |
| 2024-12-31 | -3.31 |
| 2024-12-30 | -2.41 |
| 2024-12-27 | -1.52 |
| 2024-12-24 | 1.17 |
| 2024-12-23 | 0.27 |
| 2024-12-20 | -1.52 |
| 2024-12-19 | 1.17 |
| 2024-12-18 | 8.33 |
| 2024-12-17 | 8.33 |
| 2024-12-16 | 11.02 |
| 2024-12-13 | 12.81 |
| 2024-12-12 | 12.81 |
| 2024-12-11 | 12.81 |
| 2024-12-10 | 12.81 |
| 2024-12-09 | 19.97 |
| 2024-12-06 | 19.07 |
| 2024-12-05 | 22.65 |
| 2024-12-04 | 24.45 |
| 2024-12-03 | 30.71 |
| 2024-12-02 | 32.50 |
| 2024-11-29 | 29.82 |
| 2024-11-28 | 25.34 |
| 2024-11-27 | 24.45 |
| 2024-11-26 | 21.76 |
| 2024-11-25 | 18.18 |
| 2024-11-22 | 16.39 |
| 2024-11-21 | 24.45 |
| 2024-11-20 | 28.92 |
| 2024-11-19 | 28.03 |
| 2024-11-18 | 26.24 |
| 2024-11-15 | 25.34 |
| 2024-11-14 | 28.92 |
| 2024-11-13 | 36.98 |
| 2024-11-12 | 39.66 |
| 2024-11-11 | 41.46 |
| 2024-11-08 | 43.25 |
| 2024-11-07 | 40.56 |
| 2024-11-06 | 49.51 |
| 2024-11-05 | 53.99 |
| 2024-11-04 | 47.72 |
| 2024-11-01 | 47.72 |
| 2024-10-31 | 53.99 |
| 2024-10-30 | 48.62 |
| 2024-10-29 | 42.35 |
| 2024-10-28 | 53.09 |
| 2024-10-25 | 53.09 |
| 2024-10-24 | 28.03 |
| 2024-10-23 | 34.29 |
| 2024-10-22 | 7.43 |
| 2024-10-21 | 3.85 |
| 2024-10-18 | 2.06 |
| 2024-10-17 | -1.52 |
| 2024-10-16 | -0.62 |
| 2024-10-15 | -1.52 |
| 2024-10-14 | 4.75 |
| 2024-10-10 | 2.96 |
| 2024-10-09 | 4.75 |
| 2024-10-08 | 15.49 |
| 2024-10-07 | 45.04 |
| 2024-10-04 | 36.98 |
| 2024-10-03 | 26.24 |
| 2024-10-02 | 35.19 |
| 2024-09-30 | 25.34 |
| 2024-09-27 | 14.60 |
| 2024-09-26 | 2.06 |
| 2024-09-25 | -2.41 |
| 2024-09-24 | -1.52 |
| 2024-09-23 | -7.79 |
| 2024-09-20 | -7.79 |
| 2024-09-19 | -5.10 |
| 2024-09-17 | -9.58 |
| 2024-09-16 | -8.68 |
| 2024-09-13 | -5.99 |
| 2024-09-12 | -1.52 |
| 2024-09-11 | -2.41 |
| 2024-09-10 | -1.52 |
| 2024-09-09 | 2.06 |
| 2024-09-05 | 4.75 |
| 2024-09-04 | 4.75 |
| 2024-09-03 | 5.64 |
| 2024-09-02 | 2.06 |
| 2024-08-30 | 3.85 |
| 2024-08-29 | 1.17 |
| 2024-08-28 | -3.31 |
| 2024-08-27 | -1.52 |
| 2024-08-26 | -1.52 |
| 2024-08-23 | -2.41 |
| 2024-08-22 | -1.52 |
| 2024-08-21 | -0.62 |
| 2024-08-20 | 0.27 |
| 2024-08-19 | 1.17 |
| 2024-08-16 | 0.27 |
| 2024-08-15 | 2.06 |
| 2024-08-14 | -0.62 |
| 2024-08-13 | 2.96 |
| 2024-08-12 | 2.06 |
| 2024-08-09 | 2.06 |
| 2024-08-08 | 2.06 |
| 2024-08-07 | 3.85 |
| 2024-08-06 | 2.96 |
| 2024-08-05 | -7.79 |
| 2024-08-02 | -4.20 |
| 2024-08-01 | -1.52 |
| 2024-07-31 | -1.52 |
| 2024-07-30 | -5.99 |
| 2024-07-29 | -3.31 |
| 2024-07-26 | -3.31 |
| 2024-07-25 | -2.41 |
| 2024-07-24 | -2.41 |
| 2024-07-23 | -0.62 |
| 2024-07-22 | 2.06 |
| 2024-07-19 | 2.96 |
| 2024-07-18 | 5.64 |
| 2024-07-17 | 4.75 |
| 2024-07-16 | 7.43 |
| 2024-07-15 | 2.06 |
| 2024-07-12 | 2.06 |
| 2024-07-11 | 2.06 |
| 2024-07-10 | -2.41 |
| 2024-07-09 | -0.62 |
| 2024-07-08 | -4.20 |
| 2024-07-05 | -1.52 |
| 2024-07-04 | -0.62 |
| 2024-07-03 | 2.06 |
| 2024-07-02 | -0.62 |
| 2024-06-28 | 3.85 |
| 2024-06-27 | 4.75 |
| 2024-06-26 | 7.43 |
| 2024-06-25 | 8.33 |
| 2024-06-24 | 8.33 |
| 2024-06-21 | 11.91 |
| 2024-06-20 | 17.28 |
| 2024-06-19 | 19.97 |
| 2024-06-18 | 23.55 |
| 2024-06-17 | 18.18 |
| 2024-06-14 | 21.76 |
| 2024-06-13 | 22.65 |
| 2024-06-12 | 19.97 |
| 2024-06-11 | 21.76 |
| 2024-06-07 | 25.34 |
| 2024-06-06 | 27.13 |
| 2024-06-05 | 28.92 |
| 2024-06-04 | 28.92 |
| 2024-06-03 | 30.71 |
| 2024-05-31 | 30.71 |
| 2024-05-30 | 36.08 |
| 2024-05-29 | 33.40 |
| 2024-05-28 | 28.03 |
| 2024-05-27 | 26.24 |
| 2024-05-24 | 24.45 |
| 2024-05-23 | 29.82 |
| 2024-05-22 | 33.40 |
| 2024-05-21 | 19.07 |
| 2024-05-20 | 21.76 |
| 2024-05-17 | 21.76 |
| 2024-05-16 | 24.45 |
| 2024-05-14 | 27.13 |
| 2024-05-13 | 28.03 |
| 2024-05-10 | 18.18 |
| 2024-05-09 | 18.18 |
| 2024-05-08 | 11.91 |
| 2024-05-07 | 15.49 |
| 2024-05-06 | 12.81 |
| 2024-05-03 | 4.75 |
| 2024-05-02 | 3.85 |
| 2024-04-30 | 4.75 |
| 2024-04-29 | 6.54 |
| 2024-04-26 | 2.96 |
| 2024-04-25 | -2.41 |
| 2024-04-24 | -2.41 |
| 2024-04-23 | -5.99 |
| 2024-04-22 | -4.20 |
| 2024-04-19 | -2.41 |
| 2024-04-18 | -0.62 |
| 2024-04-17 | -0.62 |
| 2024-04-16 | -1.52 |
| 2024-04-15 | 1.17 |
| 2024-04-12 | 3.85 |
| 2024-04-11 | 11.02 |
| 2024-04-10 | 12.81 |
| 2024-04-09 | 15.49 |
| 2024-04-08 | 9.23 |
| 2024-04-05 | 9.23 |
| 2024-04-03 | 10.12 |
| 2024-04-02 | 9.23 |
| 2024-03-28 | 14.60 |
| 2024-03-27 | 13.70 |
| 2024-03-26 | 18.18 |
| 2024-03-25 | 17.28 |
| 2024-03-22 | 23.55 |
| 2024-03-21 | 23.55 |
| 2024-03-20 | 27.13 |
| 2024-03-19 | 29.82 |
| 2024-03-18 | 23.55 |
| 2024-03-15 | 15.49 |
| 2024-03-14 | 13.70 |
| 2024-03-13 | 15.49 |
| 2024-03-12 | 15.49 |
| 2024-03-11 | 18.18 |
| 2024-03-08 | 9.23 |
| 2024-03-07 | -0.62 |
| 2024-03-06 | -2.41 |
| 2024-03-05 | -5.10 |
| 2024-03-04 | -0.62 |
| 2024-03-01 | -2.41 |
| 2024-02-29 | -2.41 |
| 2024-02-28 | -7.79 |
| 2024-02-27 | -3.31 |
| 2024-02-26 | -5.10 |
| 2024-02-23 | -5.10 |
| 2024-02-22 | -5.99 |
| 2024-02-21 | -5.99 |
| 2024-02-20 | -7.79 |
| 2024-02-19 | -8.68 |
| 2024-02-16 | -7.79 |
| 2024-02-15 | -14.05 |
| 2024-02-14 | -14.05 |
| 2024-02-09 | -14.05 |
| 2024-02-08 | -9.58 |
| 2024-02-07 | -13.16 |
| 2024-02-06 | -13.16 |
| 2024-02-05 | -18.53 |
| 2024-02-02 | -16.74 |
| 2024-02-01 | -16.74 |
| 2024-01-31 | -19.42 |
| 2024-01-30 | -14.95 |
| 2024-01-29 | -14.05 |
| 2024-01-26 | -8.68 |
| 2024-01-25 | -4.20 |
| 2024-01-24 | -2.41 |
| 2024-01-23 | -3.31 |
| 2024-01-22 | -9.58 |
| 2024-01-19 | -4.20 |
| 2024-01-18 | -2.41 |
| 2024-01-17 | -9.58 |
| 2024-01-16 | -3.31 |
| 2024-01-15 | 0.27 |
| 2024-01-12 | 1.17 |
| 2024-01-11 | 0.27 |
| 2024-01-10 | 1.17 |
| 2024-01-09 | 0.27 |
| 2024-01-08 | 2.06 |
| 2024-01-05 | -0.62 |
| 2024-01-04 | 1.17 |
| 2024-01-03 | -0.62 |
| 2024-01-02 | 4.75 |
| 2023-12-29 | 11.02 |
| 2023-12-28 | 11.02 |
| 2023-12-27 | 1.17 |
| 2023-12-22 | 1.17 |
| 2023-12-21 | 2.06 |
| 2023-12-20 | -0.62 |
| 2023-12-19 | -3.31 |
| 2023-12-18 | -2.41 |
| 2023-12-15 | -1.52 |
| 2023-12-14 | -3.31 |
| 2023-12-13 | -4.20 |
| 2023-12-12 | -2.41 |
| 2023-12-11 | -6.89 |
| 2023-12-08 | -2.41 |
| 2023-12-07 | -4.20 |
| 2023-12-06 | -0.62 |
| 2023-12-05 | -4.20 |
| 2023-12-04 | -5.99 |
| 2023-12-01 | -3.31 |
| 2023-11-30 | -6.89 |
| 2023-11-29 | -5.99 |
| 2023-11-28 | -0.62 |
| 2023-11-27 | 0.27 |
| 2023-11-24 | 3.85 |
| 2023-11-23 | 4.75 |
| 2023-11-22 | 3.85 |
| 2023-11-21 | 8.33 |
| 2023-11-20 | 7.43 |
| 2023-11-17 | 5.64 |
| 2023-11-16 | 10.12 |
| 2023-11-15 | 11.91 |
| 2023-11-14 | 9.23 |
| 2023-11-13 | 5.64 |
| 2023-11-10 | 3.85 |
| 2023-11-09 | 6.54 |
| 2023-11-08 | 7.43 |
| 2023-11-07 | 7.43 |
| 2023-11-06 | 11.91 |
| 2023-11-03 | 5.64 |
| 2023-11-02 | 3.85 |
| 2023-11-01 | -0.62 |
| 2023-10-31 | 2.96 |
| 2023-10-30 | 9.23 |
| 2023-10-27 | 10.12 |
| 2023-10-26 | 8.33 |
| 2023-10-25 | 13.70 |
| 2023-10-24 | 15.49 |
| 2023-10-20 | 19.97 |
| 2023-10-19 | 19.97 |
| 2023-10-18 | 20.86 |
| 2023-10-17 | 22.65 |
| 2023-10-16 | 21.76 |
| 2023-10-13 | 26.24 |
| 2023-10-12 | 30.71 |
| 2023-10-11 | 32.50 |
| 2023-10-10 | 26.24 |
| 2023-10-09 | 28.03 |
| 2023-10-06 | 28.92 |
| 2023-10-05 | 26.24 |
| 2023-10-04 | 25.34 |
| 2023-10-03 | 25.34 |
| 2023-09-29 | 30.71 |
| 2023-09-28 | 27.13 |
| 2023-09-27 | 26.24 |
| 2023-09-26 | 21.76 |
| 2023-09-25 | 20.86 |
| 2023-09-22 | 20.86 |
| 2023-09-21 | 17.28 |
| 2023-09-20 | 19.07 |
| 2023-09-19 | 21.76 |
| 2023-09-18 | 21.76 |
| 2023-09-15 | 23.55 |
| 2023-09-14 | 26.24 |
| 2023-09-13 | 26.24 |
| 2023-09-12 | 25.34 |
| 2023-09-11 | 22.65 |
| 2023-09-07 | 19.07 |
| 2023-09-06 | 24.45 |
| 2023-09-05 | 26.24 |
| 2023-09-04 | 26.24 |
| 2023-08-31 | 21.76 |
| 2023-08-30 | 25.34 |
| 2023-08-29 | 28.92 |
| 2023-08-28 | 23.55 |
| 2023-08-25 | 20.86 |
| 2023-08-24 | 19.97 |
| 2023-08-23 | 15.49 |
| 2023-08-22 | 18.18 |
| 2023-08-21 | 16.39 |
| 2023-08-18 | 28.03 |
| 2023-08-17 | 31.61 |
| 2023-08-16 | 27.13 |
| 2023-08-15 | 31.61 |
| 2023-08-14 | 34.29 |
| 2023-08-11 | 33.40 |
| 2023-08-10 | 37.87 |
| 2023-08-09 | 37.87 |
| 2023-08-08 | 40.56 |
| 2023-08-07 | 39.66 |
| 2023-08-04 | 41.46 |
| 2023-08-03 | 42.35 |
| 2023-08-02 | 43.25 |
| 2023-08-01 | 46.83 |
| 2023-07-31 | 51.30 |
| 2023-07-28 | 49.51 |
| 2023-07-27 | 45.93 |
| 2023-07-26 | 44.14 |
| 2023-07-25 | 45.93 |
| 2023-07-24 | 41.46 |
| 2023-07-21 | 42.35 |
| 2023-07-20 | 41.46 |
| 2023-07-19 | 44.14 |
| 2023-07-18 | 45.04 |
| 2023-07-14 | 49.51 |
| 2023-07-13 | 53.09 |
| 2023-07-12 | 50.41 |
| 2023-07-11 | 46.83 |
| 2023-07-10 | 46.83 |
| 2023-07-07 | 46.83 |
| 2023-07-06 | 50.41 |
| 2023-07-05 | 52.20 |
| 2023-07-04 | 56.68 |
| 2023-07-03 | 62.05 |
| 2023-06-30 | 62.05 |
| 2023-06-29 | 58.47 |
| 2023-06-28 | 58.47 |
| 2023-06-27 | 53.99 |
| 2023-06-26 | 54.88 |
| 2023-06-23 | 53.09 |
| 2023-06-21 | 54.88 |
| 2023-06-20 | 63.84 |
| 2023-06-19 | 57.57 |
| 2023-06-16 | 55.78 |
| 2023-06-15 | 49.51 |
| 2023-06-14 | 41.46 |
| 2023-06-13 | 44.14 |
| 2023-06-12 | 36.98 |
| 2023-06-09 | 33.40 |
| 2023-06-08 | 33.40 |
| 2023-06-07 | 34.29 |
| 2023-06-06 | 39.66 |
| 2023-06-05 | 45.93 |
| 2023-06-02 | 45.04 |
| 2023-06-01 | 36.08 |
| 2023-05-31 | 46.42 |
| 2023-05-30 | 52.45 |
| 2023-05-29 | 53.31 |
| 2023-05-25 | 57.62 |
| 2023-05-24 | 59.34 |
| 2023-05-23 | 57.62 |
| 2023-05-22 | 56.75 |
| 2023-05-19 | 49.86 |
| 2023-05-18 | 54.17 |
| 2023-05-17 | 55.03 |
| 2023-05-16 | 59.34 |
| 2023-05-15 | 57.62 |
| 2023-05-12 | 55.89 |
| 2023-05-11 | 60.20 |
| 2023-05-10 | 59.34 |
| 2023-05-09 | 55.89 |
| 2023-05-08 | 57.62 |
| 2023-05-05 | 60.20 |
| 2023-05-04 | 61.06 |
| 2023-05-03 | 66.23 |
| 2023-05-02 | 66.23 |
| 2023-04-28 | 68.81 |
| 2023-04-27 | 68.81 |
| 2023-04-26 | 73.12 |
| 2023-04-25 | 67.95 |
| 2023-04-24 | 76.56 |
| 2023-04-21 | 77.43 |
| 2023-04-20 | 77.43 |
| 2023-04-19 | 80.01 |
| 2023-04-18 | 78.29 |
| 2023-04-17 | 77.43 |
| 2023-04-14 | 65.37 |
| 2023-04-13 | 65.37 |
| 2023-04-12 | 67.09 |
| 2023-04-11 | 72.26 |
| 2023-04-06 | 67.95 |
| 2023-04-04 | 70.54 |
| 2023-04-03 | 77.43 |
| 2023-03-31 | 74.84 |
| 2023-03-30 | 67.09 |
| 2023-03-29 | 66.23 |
| 2023-03-28 | 56.75 |
| 2023-03-27 | 61.06 |
| 2023-03-24 | 62.78 |
| 2023-03-23 | 63.65 |
| 2023-03-22 | 64.51 |
| 2023-03-21 | 65.37 |
| 2023-03-20 | 61.92 |
| 2023-03-17 | 67.95 |
| 2023-03-16 | 64.51 |
| 2023-03-15 | 65.37 |
| 2023-03-14 | 62.78 |
| 2023-03-13 | 71.40 |
| 2023-03-10 | 73.12 |
| 2023-03-09 | 76.56 |
| 2023-03-08 | 76.56 |
| 2023-03-07 | 82.59 |
| 2023-03-06 | 86.04 |
| 2023-03-03 | 82.59 |
| 2023-03-02 | 80.01 |
| 2023-03-01 | 84.32 |
| 2023-02-28 | 73.98 |
| 2023-02-27 | 78.29 |
| 2023-02-24 | 84.32 |
| 2023-02-23 | 86.90 |
| 2023-02-22 | 86.90 |
| 2023-02-21 | 89.48 |
| 2023-02-20 | 88.62 |
| 2023-02-17 | 85.18 |
| 2023-02-16 | 86.90 |
| 2023-02-15 | 85.18 |
| 2023-02-14 | 90.35 |
| 2023-02-13 | 88.62 |
| 2023-02-10 | 89.48 |
| 2023-02-09 | 91.21 |
| 2023-02-08 | 88.62 |
| 2023-02-07 | 90.35 |
| 2023-02-06 | 91.21 |
| 2023-02-03 | 101.54 |
| 2023-02-02 | 103.26 |
| 2023-02-01 | 107.57 |
| 2023-01-31 | 86.04 |
| 2023-01-30 | 86.90 |
| 2023-01-27 | 89.48 |
| 2023-01-26 | 93.79 |
| 2023-01-20 | 91.21 |
| 2023-01-19 | 81.73 |
| 2023-01-18 | 82.59 |
| 2023-01-17 | 74.84 |
| 2023-01-16 | 74.84 |
| 2023-01-13 | 73.98 |
| 2023-01-12 | 80.01 |
| 2023-01-11 | 82.59 |
| 2023-01-10 | 81.73 |
| 2023-01-09 | 78.29 |
| 2023-01-06 | 80.01 |
| 2023-01-05 | 71.40 |
| 2023-01-04 | 73.12 |
| 2023-01-03 | 70.54 |
| 2022-12-30 | 70.54 |
| 2022-12-29 | 73.12 |
| 2022-12-28 | 81.73 |
| 2022-12-23 | 71.40 |
| 2022-12-22 | 74.84 |
| 2022-12-21 | 73.98 |
| 2022-12-20 | 72.26 |
| 2022-12-19 | 78.29 |
| 2022-12-16 | 79.15 |
| 2022-12-15 | 79.15 |
| 2022-12-14 | 82.59 |
| 2022-12-13 | 84.32 |
| 2022-12-12 | 79.15 |
| 2022-12-09 | 77.43 |
| 2022-12-08 | 80.87 |
| 2022-12-07 | 77.43 |
| 2022-12-06 | 84.32 |
| 2022-12-05 | 87.76 |
| 2022-12-02 | 94.65 |
| 2022-12-01 | 104.99 |
| 2022-11-30 | 110.15 |
| 2022-11-29 | 87.76 |
| 2022-11-28 | 85.18 |
| 2022-11-25 | 88.62 |
| 2022-11-24 | 94.65 |
| 2022-11-23 | 93.79 |
| 2022-11-22 | 91.21 |
| 2022-11-21 | 95.51 |
| 2022-11-18 | 100.68 |
| 2022-11-17 | 101.54 |
| 2022-11-16 | 111.02 |
| 2022-11-15 | 111.02 |
| 2022-11-14 | 103.26 |
| 2022-11-11 | 106.71 |
| 2022-11-10 | 92.93 |
| 2022-11-09 | 102.40 |
| 2022-11-08 | 103.26 |
| 2022-11-07 | 104.13 |
| 2022-11-04 | 92.07 |
| 2022-11-03 | 80.87 |
| 2022-11-02 | 83.45 |
| 2022-11-01 | 84.32 |
| 2022-10-31 | 71.40 |
| 2022-10-28 | 76.56 |
| 2022-10-27 | 86.90 |
| 2022-10-26 | 92.07 |
| 2022-10-25 | 84.32 |
| 2022-10-24 | 73.12 |
| 2022-10-21 | 90.35 |
| 2022-10-20 | 88.62 |
| 2022-10-19 | 92.93 |
| 2022-10-18 | 96.37 |
| 2022-10-17 | 97.24 |
| 2022-10-14 | 95.51 |
| 2022-10-13 | 91.21 |
| 2022-10-12 | 81.73 |
| 2022-10-11 | 90.35 |
| 2022-10-10 | 101.54 |
| 2022-10-07 | 119.63 |
| 2022-10-06 | 119.63 |
| 2022-10-05 | 117.05 |
| 2022-10-03 | 108.43 |
| 2022-09-30 | 106.71 |
| 2022-09-29 | 108.43 |
| 2022-09-28 | 116.18 |
| 2022-09-27 | 124.80 |
| 2022-09-26 | 113.60 |
| 2022-09-23 | 111.04 |
| 2022-09-22 | 111.04 |
| 2022-09-21 | 107.62 |
| 2022-09-20 | 108.48 |
| 2022-09-19 | 107.62 |
| 2022-09-16 | 109.33 |
| 2022-09-15 | 118.73 |
| 2022-09-14 | 132.40 |
| 2022-09-13 | 135.82 |
| 2022-09-09 | 134.96 |
| 2022-09-08 | 134.11 |
| 2022-09-07 | 134.11 |
| 2022-09-06 | 140.95 |
| 2022-09-05 | 129.84 |
| 2022-09-02 | 135.82 |
| 2022-09-01 | 141.80 |
| 2022-08-31 | 140.95 |
| 2022-08-30 | 155.47 |
| 2022-08-29 | 158.03 |
| 2022-08-26 | 161.45 |
| 2022-08-25 | 156.32 |
| 2022-08-24 | 152.05 |
| 2022-08-23 | 154.62 |
| 2022-08-22 | 156.32 |
| 2022-08-19 | 160.60 |
| 2022-08-18 | 155.47 |
| 2022-08-17 | 157.18 |
| 2022-08-16 | 158.89 |
| 2022-08-15 | 159.74 |
| 2022-08-12 | 148.63 |
| 2022-08-11 | 162.31 |
| 2022-08-10 | 166.58 |
| 2022-08-09 | 170.00 |
| 2022-08-08 | 166.58 |
| 2022-08-05 | 169.14 |
| 2022-08-04 | 171.70 |
| 2022-08-03 | 166.58 |
| 2022-08-02 | 169.14 |
| 2022-08-01 | 187.08 |
| 2022-07-29 | 193.06 |
| 2022-07-28 | 203.32 |
| 2022-07-27 | 209.30 |
| 2022-07-26 | 219.55 |
| 2022-07-25 | 197.34 |
| 2022-07-22 | 203.32 |
| 2022-07-21 | 200.75 |
| 2022-07-20 | 210.15 |
| 2022-07-19 | 211.01 |
| 2022-07-18 | 223.82 |
| 2022-07-15 | 225.53 |
| 2022-07-14 | 222.11 |
| 2022-07-13 | 211.01 |
| 2022-07-12 | 213.57 |
| 2022-07-11 | 220.41 |
| 2022-07-08 | 231.51 |
| 2022-07-07 | 225.53 |
| 2022-07-06 | 227.24 |
| 2022-07-05 | 229.80 |
| 2022-07-04 | 232.37 |
| 2022-06-30 | 223.82 |
| 2022-06-29 | 222.11 |
| 2022-06-28 | 234.93 |
| 2022-06-27 | 222.97 |
| 2022-06-24 | 219.55 |
| 2022-06-23 | 187.94 |
| 2022-06-22 | 183.67 |
| 2022-06-21 | 181.96 |
| 2022-06-20 | 181.96 |
| 2022-06-17 | 183.67 |
| 2022-06-16 | 170.00 |
| 2022-06-15 | 172.56 |
| 2022-06-14 | 181.96 |
| 2022-06-13 | 186.23 |
| 2022-06-10 | 184.52 |
| 2022-06-09 | 170.00 |
| 2022-06-08 | 167.43 |
| 2022-06-07 | 149.49 |
| 2022-06-06 | 144.36 |
| 2022-06-02 | 140.09 |
| 2022-06-01 | 135.82 |
| 2022-05-31 | 140.95 |
| 2022-05-30 | 131.55 |
| 2022-05-27 | 128.13 |
| 2022-05-26 | 127.27 |
| 2022-05-25 | 130.69 |
| 2022-05-24 | 130.69 |
| 2022-05-23 | 125.57 |
| 2022-05-20 | 123.86 |
| 2022-05-19 | 117.88 |
| 2022-05-18 | 105.91 |
| 2022-05-17 | 107.62 |
| 2022-05-16 | 100.79 |
| 2022-05-13 | 99.93 |
| 2022-05-12 | 94.81 |
| 2022-05-11 | 101.64 |
| 2022-05-10 | 94.81 |
| 2022-05-06 | 99.08 |
| 2022-05-05 | 105.91 |
| 2022-05-04 | 109.33 |
| 2022-05-03 | 116.17 |
| 2022-04-29 | 117.02 |
| 2022-04-28 | 113.60 |
| 2022-04-27 | 112.75 |
| 2022-04-26 | 103.35 |
| 2022-04-25 | 103.35 |
| 2022-04-22 | 117.02 |
| 2022-04-21 | 114.46 |
| 2022-04-20 | 123.86 |
| 2022-04-19 | 132.40 |
| 2022-04-14 | 124.71 |
| 2022-04-13 | 114.46 |
| 2022-04-12 | 107.62 |
| 2022-04-11 | 105.91 |
| 2022-04-08 | 114.46 |
| 2022-04-07 | 116.17 |
| 2022-04-06 | 119.58 |
| 2022-04-04 | 128.98 |
| 2022-04-01 | 128.13 |
| 2022-03-31 | 129.84 |
| 2022-03-30 | 146.93 |
| 2022-03-29 | 118.73 |
| 2022-03-28 | 113.60 |
| 2022-03-25 | 107.62 |
| 2022-03-24 | 115.31 |
| 2022-03-23 | 118.73 |
| 2022-03-22 | 117.02 |
| 2022-03-21 | 116.17 |
| 2022-03-18 | 124.71 |
| 2022-03-17 | 117.02 |
| 2022-03-16 | 122.15 |
| 2022-03-15 | 94.81 |
| 2022-03-14 | 114.46 |
| 2022-03-11 | 134.11 |
| 2022-03-10 | 144.36 |
| 2022-03-09 | 120.44 |
| 2022-03-08 | 126.42 |
| 2022-03-07 | 133.26 |
| 2022-03-04 | 149.49 |
| 2022-03-03 | 153.76 |
| 2022-03-02 | 146.07 |
| 2022-03-01 | 147.78 |
| 2022-02-28 | 144.36 |
| 2022-02-25 | 146.07 |
| 2022-02-24 | 139.24 |
| 2022-02-23 | 154.62 |
| 2022-02-22 | 145.22 |
| 2022-02-21 | 132.40 |
| 2022-02-18 | 125.57 |
| 2022-02-17 | 122.15 |
| 2022-02-16 | 115.31 |
| 2022-02-15 | 108.48 |
| 2022-02-14 | 105.06 |
| 2022-02-11 | 110.19 |
| 2022-02-10 | 118.73 |
| 2022-02-09 | 112.75 |
| 2022-02-08 | 112.75 |
| 2022-02-07 | 107.62 |
| 2022-02-04 | 103.35 |
| 2022-01-31 | 99.93 |
| 2022-01-28 | 99.93 |
| 2022-01-27 | 105.91 |
| 2022-01-26 | 114.46 |
| 2022-01-25 | 108.48 |
| 2022-01-24 | 116.17 |
| 2022-01-21 | 111.04 |
| 2022-01-20 | 109.33 |
| 2022-01-19 | 118.73 |
| 2022-01-18 | 125.57 |
| 2022-01-17 | 126.42 |
| 2022-01-14 | 124.71 |
| 2022-01-13 | 123.00 |
| 2022-01-12 | 127.27 |
| 2022-01-11 | 126.42 |
| 2022-01-10 | 129.84 |
| 2022-01-07 | 132.40 |
| 2022-01-06 | 128.98 |
| 2022-01-05 | 132.40 |
| 2022-01-04 | 146.07 |
| 2022-01-03 | 151.20 |
| 2021-12-31 | 141.80 |
| 2021-12-30 | 140.09 |
| 2021-12-29 | 143.51 |
| 2021-12-28 | 139.24 |
| 2021-12-24 | 123.00 |
| 2021-12-23 | 115.31 |
| 2021-12-22 | 109.33 |
| 2021-12-21 | 117.88 |
| 2021-12-20 | 99.08 |
| 2021-12-17 | 125.57 |
| 2021-12-16 | 142.65 |
| 2021-12-15 | 146.93 |
| 2021-12-14 | 117.88 |
| 2021-12-13 | 125.57 |
| 2021-12-10 | 128.98 |
| 2021-12-09 | 123.86 |
| 2021-12-08 | 131.55 |
| 2021-12-07 | 128.13 |
| 2021-12-06 | 128.98 |
| 2021-12-03 | 129.84 |
| 2021-12-02 | 133.26 |
| 2021-12-01 | 130.69 |
| 2021-11-30 | 145.22 |
| 2021-11-29 | 154.62 |
| 2021-11-26 | 160.60 |
| 2021-11-25 | 182.81 |
| 2021-11-24 | 179.39 |
| 2021-11-23 | 171.70 |
| 2021-11-22 | 194.77 |
| 2021-11-19 | 181.96 |
| 2021-11-18 | 188.79 |
| 2021-11-17 | 172.56 |
| 2021-11-16 | 174.27 |
| 2021-11-15 | 166.58 |
| 2021-11-12 | 153.76 |
| 2021-11-11 | 133.26 |
| 2021-11-10 | 117.88 |
| 2021-11-09 | 136.67 |
| 2021-11-08 | 130.69 |
| 2021-11-05 | 146.93 |
| 2021-11-04 | 153.76 |
| 2021-11-03 | 133.26 |
| 2021-11-02 | 173.41 |
| 2021-11-01 | 207.59 |
| 2021-10-29 | 69.17 |
| 2021-10-28 | 69.17 |
| 2021-10-27 | 69.17 |
| 2021-10-26 | 69.17 |
| 2021-10-25 | 69.17 |
| 2021-10-22 | 69.17 |
| 2021-10-21 | 69.17 |
| 2021-10-20 | 69.17 |
| 2021-10-19 | 69.17 |
| 2021-10-18 | 69.17 |
| 2021-10-15 | 69.17 |
| 2021-10-12 | 69.17 |
| 2021-10-11 | 69.17 |
| 2021-10-08 | 69.17 |
| 2021-10-07 | 69.17 |
| 2021-10-06 | 69.17 |
| 2021-10-05 | 69.17 |
| 2021-10-04 | 69.17 |
| 2021-09-30 | 69.17 |
| 2021-09-29 | 69.17 |
| 2021-09-28 | 69.17 |
| 2021-09-27 | 69.17 |
| 2021-09-24 | 69.17 |
| 2021-09-23 | 69.17 |
| 2021-09-21 | 69.17 |
| 2021-09-20 | 69.17 |
| 2021-09-17 | 69.17 |
| 2021-09-16 | 69.17 |
| 2021-09-15 | 69.17 |
| 2021-09-14 | 69.17 |
| 2021-09-13 | 69.17 |
| 2021-09-10 | 69.17 |
| 2021-09-09 | 69.17 |
| 2021-09-08 | 69.17 |
| 2021-09-07 | 69.17 |
| 2021-09-06 | 69.17 |
| 2021-09-03 | 69.17 |
| 2021-09-02 | 69.17 |
| 2021-09-01 | 69.17 |
| 2021-08-31 | 69.17 |
| 2021-08-30 | 69.17 |
| 2021-08-27 | 69.17 |
| 2021-08-26 | 69.17 |
| 2021-08-25 | 69.17 |
| 2021-08-24 | 69.17 |
| 2021-08-23 | 69.17 |
| 2021-08-20 | 69.17 |
| 2021-08-19 | 69.17 |
| 2021-08-18 | 69.17 |
| 2021-08-17 | 69.17 |
| 2021-08-16 | 69.17 |
| 2021-08-13 | 69.17 |
| 2021-08-12 | 69.17 |
| 2021-08-11 | 69.17 |
| 2021-08-10 | 69.17 |
| 2021-08-09 | 69.17 |
| 2021-08-06 | 69.17 |
| 2021-08-05 | 69.17 |
| 2021-08-04 | 69.17 |
| 2021-08-03 | 69.17 |
| 2021-08-02 | 69.17 |
| 2021-07-30 | 69.17 |
| 2021-07-29 | 69.17 |
| 2021-07-28 | 69.17 |
| 2021-07-27 | 69.17 |
| 2021-07-26 | 69.17 |
| 2021-07-23 | 69.17 |
| 2021-07-22 | 69.17 |
| 2021-07-21 | 69.17 |
| 2021-07-20 | 69.17 |
| 2021-07-19 | 69.17 |
| 2021-07-16 | 69.17 |
| 2021-07-15 | 69.17 |
| 2021-07-14 | 69.17 |
| 2021-07-13 | 69.17 |
| 2021-07-12 | 69.17 |
| 2021-07-09 | 69.17 |
| 2021-07-08 | 69.17 |
| 2021-07-07 | 69.17 |
| 2021-07-06 | 69.17 |
| 2021-07-05 | 69.17 |
| 2021-07-02 | 69.17 |
| 2021-06-30 | 69.17 |
| 2021-06-29 | 69.17 |
| 2021-06-28 | 69.17 |
| 2021-06-25 | 69.17 |
| 2021-06-24 | 69.17 |
| 2021-06-23 | 69.17 |
| 2021-06-22 | 69.17 |
| 2021-06-21 | 69.17 |
| 2021-06-18 | 69.17 |
| 2021-06-17 | 69.17 |
| 2021-06-16 | 69.17 |
| 2021-06-15 | 69.17 |
| 2021-06-11 | 69.17 |
| 2021-06-10 | 69.17 |
| 2021-06-09 | 69.17 |
| 2021-06-08 | 69.17 |
| 2021-06-07 | 69.17 |
| 2021-06-04 | 69.17 |
| 2021-06-03 | 69.17 |
| 2021-06-02 | 69.17 |
| 2021-06-01 | 69.17 |
| 2021-05-31 | 69.17 |
| 2021-05-28 | 69.17 |
| 2021-05-27 | 69.17 |
| 2021-05-26 | 69.17 |
| 2021-05-25 | 69.17 |
| 2021-05-24 | 69.17 |
| 2021-05-21 | 69.17 |
| 2021-05-20 | 69.17 |
| 2021-05-18 | 69.17 |
| 2021-05-17 | 69.17 |
| 2021-05-14 | 69.17 |
| 2021-05-13 | 69.17 |
| 2021-05-12 | 69.17 |
| 2021-05-11 | 69.17 |
| 2021-05-10 | 69.17 |
| 2021-05-07 | 69.17 |
| 2021-05-06 | 69.17 |
| 2021-05-05 | 69.17 |
| 2021-05-04 | 69.17 |
| 2021-05-03 | 69.17 |
| 2021-04-30 | 69.17 |
| 2021-04-29 | 69.17 |
| 2021-04-28 | 69.17 |
| 2021-04-27 | 69.17 |
| 2021-04-26 | 69.17 |
| 2021-04-23 | 69.17 |
| 2021-04-22 | 69.17 |
| 2021-04-21 | 69.17 |
| 2021-04-20 | 69.17 |
| 2021-04-19 | 69.17 |
| 2021-04-16 | 69.17 |
| 2021-04-15 | 69.17 |
| 2021-04-14 | 69.17 |
| 2021-04-13 | 69.17 |
| 2021-04-12 | 69.17 |
| 2021-04-09 | 69.17 |
| 2021-04-08 | 69.17 |
| 2021-04-07 | 69.17 |
| 2021-04-01 | 69.17 |
| 2021-03-31 | 69.17 |
| 2021-03-30 | 73.45 |
| 2021-03-29 | 62.34 |
| 2021-03-26 | 76.01 |
| 2021-03-25 | 64.05 |
| 2021-03-24 | 60.63 |
| 2021-03-23 | 71.74 |
| 2021-03-22 | 79.43 |
| 2021-03-19 | 80.28 |
| 2021-03-18 | 102.50 |
| 2021-03-17 | 104.21 |
| 2021-03-16 | 115.31 |
| 2021-03-15 | 96.52 |
| 2021-03-12 | 103.35 |
| 2021-03-11 | 106.77 |
| 2021-03-10 | 94.81 |
| 2021-03-09 | 86.26 |
| 2021-03-08 | 82.84 |
| 2021-03-05 | 146.07 |
| 2021-03-04 | 152.91 |
| 2021-03-03 | 175.98 |
| 2021-03-02 | 152.05 |
| 2021-03-01 | 161.45 |
| 2021-02-26 | 143.51 |
| 2021-02-25 | 135.82 |
| 2021-02-24 | 102.50 |
| 2021-02-23 | 136.67 |
| 2021-02-22 | 140.09 |
| 2021-02-19 | 164.01 |
| 2021-02-18 | 159.74 |
| 2021-02-17 | 200.75 |
| 2021-02-16 | 199.90 |
| 2021-02-11 | 211.86 |
| 2021-02-10 | 206.74 |
| 2021-02-09 | 219.55 |
| 2021-02-08 | 171.70 |
| 2021-02-05 | 172.56 |
| 2021-02-04 | 178.54 |
| 2021-02-03 | 149.49 |
| 2021-02-02 | 156.32 |
| 2021-02-01 | 88.83 |
| 2021-01-29 | 105.06 |
| 2021-01-28 | 89.68 |
| 2021-01-27 | 111.04 |
| 2021-01-26 | 126.42 |
| 2021-01-25 | 119.58 |
| 2021-01-22 | 70.88 |
| 2021-01-21 | 73.45 |
| 2021-01-20 | 64.90 |
| 2021-01-19 | 60.63 |
| 2021-01-18 | 45.25 |
| 2021-01-15 | 17.91 |
| 2021-01-14 | 21.33 |
| 2021-01-13 | 5.09 |
| 2021-01-12 | 9.37 |
| 2021-01-11 | 12.78 |
| 2021-01-08 | 25.60 |
| 2021-01-07 | 24.74 |
| 2021-01-06 | 3.38 |
| 2021-01-05 | 5.09 |
| 2021-01-04 | 11.07 |
| 2020-12-31 | 5.09 |
| 2020-12-30 | -0.03 |
| 2020-12-29 | 13.64 |
| 2020-12-28 | 24.74 |
| 2020-12-24 | 20.47 |
| 2020-12-23 | 28.16 |
| 2020-12-22 | 11.93 |
| 2020-12-21 | 27.31 |
| 2020-12-18 | 29.87 |
| 2020-12-17 | 25.60 |
| 2020-12-16 | 13.64 |
| 2020-12-15 | 9.37 |
| 2020-12-14 | -4.31 |
| 2020-12-11 | -6.01 |
| 2020-12-10 | -17.98 |
| 2020-12-09 | -20.54 |
| 2020-12-08 | -6.87 |
| 2020-12-07 | -4.31 |
| 2020-12-04 | -23.10 |
| 2020-12-03 | -23.10 |
| 2020-12-02 | -24.81 |
| 2020-12-01 | -23.10 |
| 2020-11-30 | -32.50 |
| 2020-11-27 | -49.59 |
| 2020-11-26 | -44.46 |
| 2020-11-25 | -41.90 |
| 2020-11-24 | -40.19 |
| 2020-11-23 | -45.32 |
| 2020-11-20 | -56.42 |
| 2020-11-19 | -58.13 |
| 2020-11-18 | -58.99 |
| 2020-11-17 | -64.11 |
| 2020-11-16 | -63.26 |
| 2020-11-13 | -61.98 |
| 2020-11-12 | -61.98 |
| 2020-11-11 | -64.11 |
| 2020-11-10 | -63.26 |
| 2020-11-09 | -65.40 |
| 2020-11-06 | -67.53 |
| 2020-11-05 | -69.24 |
| 2020-11-04 | -70.52 |
| 2020-11-03 | -69.67 |
| 2020-11-02 | -70.95 |
| 2020-10-30 | -69.67 |
| 2020-10-29 | -69.24 |
| 2020-10-28 | -70.52 |
| 2020-10-27 | -68.39 |
| 2020-10-23 | -66.68 |
| 2020-10-22 | -67.96 |
| 2020-10-21 | -64.97 |
| 2020-10-20 | -67.11 |
| 2020-10-19 | -68.39 |
| 2020-10-16 | -71.38 |
| 2020-10-15 | -69.24 |
| 2020-10-14 | -67.53 |
| 2020-10-12 | -66.25 |
| 2020-10-09 | -64.54 |
| 2020-10-08 | -61.12 |
| 2020-10-07 | -64.97 |
| 2020-10-06 | -66.25 |
| 2020-10-05 | -68.81 |
| 2020-09-30 | -72.23 |
| 2020-09-29 | -73.09 |
| 2020-09-28 | -74.37 |
| 2020-09-25 | -75.65 |
| 2020-09-24 | -74.37 |
| 2020-09-23 | -74.37 |
| 2020-09-22 | -74.79 |
| 2020-09-21 | -75.22 |
| 2020-09-18 | -74.37 |
| 2020-09-17 | -73.94 |
| 2020-09-16 | -73.51 |
| 2020-09-15 | -73.09 |
| 2020-09-14 | -74.37 |
| 2020-09-11 | -76.08 |
| 2020-09-10 | -77.36 |
| 2020-09-09 | -76.08 |
| 2020-09-08 | -75.65 |
| 2020-09-07 | -76.50 |
| 2020-09-04 | -76.93 |
| 2020-09-03 | -75.22 |
| 2020-09-02 | -75.22 |
| 2020-09-01 | -74.37 |
| 2020-08-31 | -73.09 |
| 2020-08-28 | -71.80 |
| 2020-08-27 | -72.66 |
| 2020-08-26 | -72.66 |
| 2020-08-25 | -72.66 |
| 2020-08-24 | -73.51 |
| 2020-08-21 | -69.67 |
| 2020-08-20 | -70.95 |
| 2020-08-19 | -73.94 |
| 2020-08-18 | -74.37 |
| 2020-08-17 | -74.37 |
| 2020-08-14 | -75.22 |
| 2020-08-13 | -73.94 |
| 2020-08-12 | -74.37 |
| 2020-08-11 | -73.09 |
| 2020-08-10 | -75.65 |
| 2020-08-07 | -74.79 |
| 2020-08-06 | -74.79 |
| 2020-08-05 | -77.36 |
| 2020-08-04 | -78.21 |
| 2020-08-03 | -78.64 |
| 2020-07-31 | -79.49 |
| 2020-07-30 | -79.24 |
| 2020-07-29 | -80.86 |
| 2020-07-28 | -81.29 |
| 2020-07-27 | -81.20 |
| 2020-07-24 | -80.86 |
| 2020-07-23 | -80.26 |
| 2020-07-22 | -80.60 |
| 2020-07-21 | -80.52 |
| 2020-07-20 | -80.78 |
| 2020-07-17 | -80.69 |
| 2020-07-16 | -80.78 |
| 2020-07-15 | -79.84 |
| 2020-07-14 | -79.75 |
| 2020-07-13 | -79.49 |
| 2020-07-10 | -79.58 |
| 2020-07-09 | -78.73 |
| 2020-07-08 | -80.18 |
| 2020-07-07 | -80.18 |
| 2020-07-06 | -80.18 |
| 2020-07-03 | -81.03 |
| 2020-07-02 | -80.78 |
| 2020-06-30 | -81.29 |
| 2020-06-29 | -80.95 |
| 2020-06-26 | -80.52 |
| 2020-06-24 | -80.43 |
| 2020-06-23 | -80.86 |
| 2020-06-22 | -80.69 |
| 2020-06-19 | -80.69 |
| 2020-06-18 | -81.20 |
| 2020-06-17 | -80.86 |
| 2020-06-16 | -79.07 |
| 2020-06-15 | -79.32 |
| 2020-06-12 | -78.81 |
| 2020-06-11 | -78.64 |
| 2020-06-10 | -77.36 |
| 2020-06-09 | -76.93 |
| 2020-06-08 | -78.98 |
| 2020-06-05 | -77.79 |
| 2020-06-04 | -79.84 |
| 2020-06-03 | -80.18 |
| 2020-06-02 | -79.58 |
| 2020-06-01 | -80.69 |
| 2020-05-29 | -80.95 |
| 2020-05-28 | -80.86 |
| 2020-05-27 | -80.86 |
| 2020-05-26 | -80.52 |
| 2020-05-25 | -80.95 |
| 2020-05-22 | -80.78 |
| 2020-05-21 | -79.66 |
| 2020-05-20 | -78.81 |
| 2020-05-19 | -80.35 |
| 2020-05-18 | -81.29 |
| 2020-05-15 | -80.60 |
| 2020-05-14 | -81.03 |
| 2020-05-13 | -80.69 |
| 2020-05-12 | -80.60 |
| 2020-05-11 | -80.01 |
| 2020-05-08 | -79.24 |
| 2020-05-07 | -81.46 |
| 2020-05-06 | -81.63 |
| 2020-05-05 | -81.20 |
| 2020-05-04 | -81.63 |
| 2020-04-29 | -81.03 |
| 2020-04-28 | -80.52 |
| 2020-04-27 | -80.60 |
| 2020-04-24 | -80.60 |
| 2020-04-23 | -80.35 |
| 2020-04-22 | -81.03 |
| 2020-04-21 | -80.78 |
| 2020-04-20 | -79.84 |
| 2020-04-17 | -79.58 |
| 2020-04-16 | -79.92 |
| 2020-04-15 | -79.58 |
| 2020-04-14 | -79.49 |
| 2020-04-09 | -78.64 |
| 2020-04-08 | -79.24 |
| 2020-04-07 | -78.90 |
| 2020-04-06 | -79.32 |
| 2020-04-03 | -79.24 |
| 2020-04-02 | -79.58 |
| 2020-04-01 | -79.75 |
| 2020-03-31 | -78.73 |
| 2020-03-30 | -79.15 |
| 2020-03-27 | -78.21 |
| 2020-03-26 | -78.81 |
| 2020-03-25 | -78.98 |
| 2020-03-24 | -79.58 |
| 2020-03-23 | -80.26 |
| 2020-03-20 | -78.21 |
| 2020-03-19 | -79.75 |
| 2020-03-18 | -78.73 |
| 2020-03-17 | -77.36 |
| 2020-03-16 | -79.41 |
| 2020-03-13 | -72.66 |
| 2020-03-12 | -71.38 |
| 2020-03-11 | -68.81 |
| 2020-03-10 | -68.39 |
| 2020-03-09 | -68.81 |
| 2020-03-06 | -67.11 |
| 2020-03-05 | -66.25 |
| 2020-03-04 | -65.82 |
| 2020-03-03 | -68.39 |
| 2020-03-02 | -68.39 |
| 2020-02-28 | -68.39 |
| 2020-02-27 | -66.68 |
| 2020-02-26 | -66.25 |
| 2020-02-25 | -67.53 |
| 2020-02-24 | -67.53 |
| 2020-02-21 | -65.82 |
| 2020-02-20 | -64.97 |
| 2020-02-19 | -66.68 |
| 2020-02-18 | -67.53 |
| 2020-02-17 | -66.25 |
| 2020-02-14 | -66.68 |
| 2020-02-13 | -64.97 |
| 2020-02-12 | -62.83 |
| 2020-02-11 | -66.25 |
| 2020-02-10 | -72.23 |
| 2020-02-07 | -70.95 |
| 2020-02-06 | -71.80 |
| 2020-02-05 | -72.66 |
| 2020-02-04 | -73.09 |
| 2020-02-03 | -74.79 |
| 2020-01-31 | -74.37 |
| 2020-01-30 | -73.51 |
| 2020-01-29 | -72.23 |
| 2020-01-24 | -69.67 |
| 2020-01-23 | -70.95 |
| 2020-01-22 | -68.81 |
| 2020-01-21 | -68.39 |
| 2020-01-20 | -66.68 |
| 2020-01-17 | -66.25 |
| 2020-01-16 | -67.53 |
| 2020-01-15 | -67.11 |
| 2020-01-14 | -66.68 |
| 2020-01-13 | -67.96 |
| 2020-01-10 | -70.10 |
| 2020-01-09 | -69.24 |
| 2020-01-08 | -72.23 |
| 2020-01-07 | -71.38 |
| 2020-01-06 | -70.95 |
| 2020-01-03 | -71.80 |
| 2020-01-02 | -73.94 |
| 2019-12-31 | -74.79 |
| 2019-12-30 | -74.79 |
| 2019-12-27 | -75.22 |
| 2019-12-24 | -75.22 |
| 2019-12-23 | -73.94 |
| 2019-12-20 | -73.09 |
| 2019-12-19 | -73.51 |
| 2019-12-18 | -73.94 |
| 2019-12-17 | -73.09 |
| 2019-12-16 | -74.37 |
| 2019-12-13 | -76.08 |
| 2019-12-12 | -77.79 |
| 2019-12-11 | -78.21 |
| 2019-12-10 | -78.21 |
| 2019-12-09 | -77.79 |
| 2019-12-06 | -78.21 |
| 2019-12-05 | -79.66 |
| 2019-12-04 | -80.35 |
| 2019-12-03 | -79.58 |
| 2019-12-02 | -80.78 |
| 2019-11-29 | -80.43 |
| 2019-11-28 | -80.26 |
| 2019-11-27 | -79.84 |
| 2019-11-26 | -79.07 |
| 2019-11-25 | -80.43 |
| 2019-11-22 | -79.58 |
| 2019-11-21 | -79.66 |
| 2019-11-20 | -78.64 |
| 2019-11-19 | -78.21 |
| 2019-11-18 | -76.93 |
| 2019-11-15 | -75.22 |
| 2019-11-14 | -74.37 |
| 2019-11-13 | -73.94 |
| 2019-11-12 | -73.94 |
| 2019-11-11 | -73.09 |
| 2019-11-08 | -72.23 |
| 2019-11-07 | -72.23 |
| 2019-11-06 | -72.66 |
| 2019-11-05 | -72.23 |
| 2019-11-04 | -73.09 |
| 2019-11-01 | -73.51 |
| 2019-10-31 | -73.09 |
| 2019-10-30 | -73.09 |
| 2019-10-29 | -73.09 |
| 2019-10-28 | -73.09 |
| 2019-10-25 | -72.23 |
| 2019-10-24 | -72.23 |
| 2019-10-23 | -72.23 |
| 2019-10-22 | -71.80 |
| 2019-10-21 | -71.38 |
| 2019-10-18 | -71.38 |
| 2019-10-17 | -70.95 |
| 2019-10-16 | -71.38 |
| 2019-10-15 | -71.38 |
| 2019-10-14 | -71.80 |
| 2019-10-11 | -72.23 |
| 2019-10-10 | -72.23 |
| 2019-10-09 | -72.66 |
| 2019-10-08 | -72.66 |
| 2019-10-04 | -73.09 |
| 2019-10-03 | -73.09 |
| 2019-10-02 | -72.66 |
| 2019-09-30 | -73.09 |
| 2019-09-27 | -72.23 |
| 2019-09-26 | -71.80 |
| 2019-09-25 | -71.80 |
| 2019-09-24 | -70.95 |
| 2019-09-23 | -70.95 |
| 2019-09-20 | -69.67 |
| 2019-09-19 | -70.10 |
| 2019-09-18 | -70.95 |
| 2019-09-17 | -71.38 |
| 2019-09-16 | -70.95 |
| 2019-09-13 | -69.67 |
| 2019-09-12 | -68.81 |
| 2019-09-11 | -72.66 |
| 2019-09-10 | -72.66 |
| 2019-09-09 | -72.23 |
| 2019-09-06 | -72.66 |
| 2019-09-05 | -73.09 |
| 2019-09-04 | -73.09 |
| 2019-09-03 | -73.94 |
| 2019-09-02 | -73.94 |
| 2019-08-30 | -73.94 |
| 2019-08-29 | -74.37 |
| 2019-08-28 | -74.37 |
| 2019-08-27 | -73.94 |
| 2019-08-26 | -73.94 |
| 2019-08-23 | -73.09 |
| 2019-08-22 | -72.66 |
| 2019-08-21 | -72.23 |
| 2019-08-20 | -73.51 |
| 2019-08-19 | -73.09 |
| 2019-08-16 | -73.94 |
| 2019-08-15 | -73.51 |
| 2019-08-14 | -72.66 |
| 2019-08-13 | -71.80 |
| 2019-08-12 | -68.39 |
| 2019-08-09 | -67.96 |
| 2019-08-08 | -67.96 |
| 2019-08-07 | -67.53 |
| 2019-08-06 | -66.68 |
| 2019-08-05 | -66.25 |
| 2019-08-02 | -64.54 |
| 2019-08-01 | -62.83 |
| 2019-07-31 | -61.55 |
| 2019-07-30 | -60.70 |
| 2019-07-29 | -60.70 |
| 2019-07-26 | -60.70 |
| 2019-07-25 | -61.98 |
| 2019-07-24 | -61.55 |
| 2019-07-23 | -61.98 |
| 2019-07-22 | -62.41 |
| 2019-07-19 | -61.98 |
| 2019-07-18 | -61.98 |
| 2019-07-17 | -61.55 |
| 2019-07-16 | -61.98 |
| 2019-07-15 | -61.55 |
| 2019-07-12 | -61.12 |
| 2019-07-11 | -62.41 |
| 2019-07-10 | -62.41 |
| 2019-07-09 | -63.26 |
| 2019-07-08 | -63.26 |
| 2019-07-05 | -62.83 |
| 2019-07-04 | -62.83 |
| 2019-07-03 | -62.83 |
| 2019-07-02 | -62.83 |
| 2019-06-28 | -63.26 |
| 2019-06-27 | -63.26 |
| 2019-06-26 | -64.54 |
| 2019-06-25 | -63.69 |
| 2019-06-24 | -63.26 |
| 2019-06-21 | -63.26 |
| 2019-06-20 | -62.83 |
| 2019-06-19 | -63.26 |
| 2019-06-18 | -64.11 |
| 2019-06-17 | -63.69 |
| 2019-06-14 | -62.41 |
| 2019-06-13 | -61.98 |
| 2019-06-12 | -61.12 |
| 2019-06-11 | -60.70 |
| 2019-06-10 | -57.28 |
| 2019-06-06 | -58.13 |
| 2019-06-05 | -56.42 |
| 2019-06-04 | -59.42 |
| 2019-06-03 | -59.42 |
| 2019-05-31 | -59.42 |
| 2019-05-30 | -60.27 |
| 2019-05-29 | -60.70 |
| 2019-05-28 | -60.27 |
| 2019-05-27 | -60.27 |
| 2019-05-24 | -59.84 |
| 2019-05-23 | -60.70 |
| 2019-05-22 | -58.99 |
| 2019-05-21 | -58.99 |
| 2019-05-20 | -59.42 |
| 2019-05-17 | -57.28 |
| 2019-05-16 | -55.57 |
| 2019-05-15 | -56.42 |
| 2019-05-14 | -58.13 |
| 2019-05-10 | -56.42 |
| 2019-05-09 | -57.71 |
| 2019-05-08 | -56.42 |
| 2019-05-07 | -55.57 |
| 2019-05-06 | -56.42 |
| 2019-05-03 | -53.01 |
| 2019-05-02 | -52.15 |
| 2019-04-30 | -52.15 |
| 2019-04-29 | -53.86 |
| 2019-04-26 | -54.72 |
| 2019-04-25 | -53.01 |
| 2019-04-24 | -51.30 |
| 2019-04-23 | -50.44 |
| 2019-04-18 | -50.44 |
| 2019-04-17 | -49.59 |
| 2019-04-16 | -49.59 |
| 2019-04-15 | -48.74 |
| 2019-04-12 | -50.44 |
| 2019-04-11 | -50.44 |
| 2019-04-10 | -48.74 |
| 2019-04-09 | -47.03 |
| 2019-04-08 | -47.03 |
| 2019-04-04 | -48.74 |
| 2019-04-03 | -50.44 |
| 2019-04-02 | -47.88 |
| 2019-04-01 | -53.01 |
| 2019-03-29 | -53.01 |
| 2019-03-28 | -51.30 |
| 2019-03-27 | -50.44 |
| 2019-03-26 | -50.44 |
| 2019-03-25 | -50.44 |
| 2019-03-22 | -47.03 |
| 2019-03-21 | -47.03 |
| 2019-03-20 | -47.88 |
| 2019-03-19 | -47.88 |
| 2019-03-18 | -46.17 |
| 2019-03-15 | -47.03 |
| 2019-03-14 | -43.61 |
| 2019-03-13 | -44.46 |
| 2019-03-12 | -45.32 |
| 2019-03-11 | -44.46 |
| 2019-03-08 | -46.17 |
| 2019-03-07 | -43.61 |
| 2019-03-06 | -43.61 |
| 2019-03-05 | -40.19 |
| 2019-03-04 | -41.05 |
| 2019-03-01 | -42.75 |
| 2019-02-28 | -41.90 |
| 2019-02-27 | -41.05 |
| 2019-02-26 | -36.77 |
| 2019-02-25 | -33.36 |
| 2019-02-22 | -34.21 |
| 2019-02-21 | -35.92 |
| 2019-02-20 | -38.48 |
| 2019-02-19 | -40.19 |
| 2019-02-18 | -38.48 |
| 2019-02-15 | -44.46 |
| 2019-02-14 | -42.75 |
| 2019-02-13 | -42.75 |
| 2019-02-12 | -42.75 |
| 2019-02-11 | -47.03 |
| 2019-02-08 | -45.32 |
| 2019-02-04 | -42.75 |
| 2019-02-01 | -42.75 |
| 2019-01-31 | -47.03 |
| 2019-01-30 | -52.15 |
| 2019-01-29 | -55.57 |
| 2019-01-28 | -53.86 |
| 2019-01-25 | -53.86 |
| 2019-01-24 | -54.72 |
| 2019-01-23 | -57.28 |
| 2019-01-22 | -56.42 |
| 2019-01-21 | -55.57 |
| 2019-01-18 | -56.42 |
| 2019-01-17 | -55.57 |
| 2019-01-16 | -57.28 |
| 2019-01-15 | -56.42 |
| 2019-01-14 | -57.71 |
| 2019-01-11 | -57.71 |
| 2019-01-10 | -57.71 |
| 2019-01-09 | -59.42 |
| 2019-01-08 | -59.42 |
| 2019-01-07 | -59.84 |
| 2019-01-04 | -60.27 |
| 2019-01-03 | -60.27 |
| 2019-01-02 | -58.99 |
| 2018-12-31 | -59.42 |
| 2018-12-28 | -58.99 |
| 2018-12-27 | -58.56 |
| 2018-12-24 | -58.56 |
| 2018-12-21 | -58.99 |
| 2018-12-20 | -59.84 |
| 2018-12-19 | -59.42 |
| 2018-12-18 | -58.99 |
| 2018-12-17 | -58.13 |
| 2018-12-14 | -57.28 |
| 2018-12-13 | -57.28 |
| 2018-12-12 | -58.13 |
| 2018-12-11 | -57.71 |
| 2018-12-10 | -56.42 |
| 2018-12-07 | -56.42 |
| 2018-12-06 | -55.57 |
| 2018-12-05 | -53.01 |
| 2018-12-04 | -52.15 |
| 2018-12-03 | -53.01 |
| 2018-11-30 | -53.86 |
| 2018-11-29 | -52.15 |
| 2018-11-28 | -51.30 |
| 2018-11-27 | -53.86 |
| 2018-11-26 | -53.01 |
| 2018-11-23 | -52.15 |
| 2018-11-22 | -52.15 |
| 2018-11-21 | -52.15 |
| 2018-11-20 | -53.86 |
| 2018-11-19 | -53.86 |
| 2018-11-16 | -53.86 |
| 2018-11-15 | -53.86 |
| 2018-11-14 | -55.57 |
| 2018-11-13 | -49.59 |
| 2018-11-12 | -50.44 |
| 2018-11-09 | -52.15 |
| 2018-11-08 | -50.44 |
| 2018-11-07 | -50.44 |
| 2018-11-06 | -50.44 |
| 2018-11-05 | -51.30 |
| 2018-11-02 | -58.99 |
| 2018-11-01 | -60.27 |
| 2018-10-31 | -60.27 |
| 2018-10-30 | -60.70 |
| 2018-10-29 | -61.12 |
| 2018-10-26 | -60.27 |
| 2018-10-25 | -61.12 |
| 2018-10-24 | -60.27 |
| 2018-10-23 | -59.84 |
| 2018-10-22 | -58.13 |
| 2018-10-19 | -60.27 |
| 2018-10-18 | -60.27 |
| 2018-10-16 | -60.27 |
| 2018-10-15 | -59.84 |
| 2018-10-12 | -58.56 |
| 2018-10-11 | -58.56 |
| 2018-10-10 | -55.57 |
| 2018-10-09 | -56.42 |
| 2018-10-08 | -56.42 |
| 2018-10-05 | -55.57 |
| 2018-10-04 | -55.57 |
| 2018-10-03 | -53.86 |
| 2018-10-02 | -53.86 |
| 2018-09-28 | -53.01 |
| 2018-09-27 | -52.15 |
| 2018-09-26 | -52.15 |
| 2018-09-24 | -53.01 |
| 2018-09-21 | -52.15 |
| 2018-09-20 | -53.86 |
| 2018-09-19 | -53.86 |
| 2018-09-18 | -54.72 |
| 2018-09-17 | -54.72 |
| 2018-09-14 | -53.86 |
| 2018-09-13 | -53.86 |
| 2018-09-12 | -54.72 |
| 2018-09-11 | -54.72 |
| 2018-09-10 | -53.86 |
| 2018-09-07 | -52.15 |
| 2018-09-06 | -50.44 |
| 2018-09-05 | -53.01 |
| 2018-09-04 | -49.59 |
| 2018-09-03 | -49.59 |
| 2018-08-31 | -54.72 |
| 2018-08-30 | -55.57 |
| 2018-08-29 | -54.72 |
| 2018-08-28 | -53.86 |
| 2018-08-27 | -53.86 |
| 2018-08-24 | -54.72 |
| 2018-08-23 | -53.86 |
| 2018-08-22 | -54.72 |
| 2018-08-21 | -55.57 |
| 2018-08-20 | -53.86 |
| 2018-08-17 | -54.72 |
| 2018-08-16 | -57.28 |
| 2018-08-15 | -56.42 |
| 2018-08-14 | -54.72 |
| 2018-08-13 | -51.30 |
| 2018-08-10 | -49.59 |
| 2018-08-09 | -47.88 |
| 2018-08-08 | -48.74 |
| 2018-08-07 | -47.88 |
| 2018-08-06 | -47.88 |
| 2018-08-03 | -43.61 |
| 2018-08-02 | -42.75 |
| 2018-08-01 | -41.05 |
| 2018-07-31 | -41.05 |
| 2018-07-30 | -40.19 |
| 2018-07-27 | -40.19 |
| 2018-07-26 | -39.34 |
| 2018-07-25 | -37.63 |
| 2018-07-24 | -41.05 |
| 2018-07-23 | -42.75 |
| 2018-07-20 | -43.61 |
| 2018-07-19 | -43.61 |
| 2018-07-18 | -41.90 |
| 2018-07-17 | -42.75 |
| 2018-07-16 | -41.90 |
| 2018-07-13 | -41.90 |
| 2018-07-12 | -41.05 |
| 2018-07-11 | -41.90 |
| 2018-07-10 | -41.05 |
| 2018-07-09 | -41.05 |
| 2018-07-06 | -42.75 |
| 2018-07-05 | -41.90 |
| 2018-07-04 | -41.90 |
| 2018-07-03 | -39.34 |
| 2018-06-29 | -36.77 |
| 2018-06-28 | -37.63 |
| 2018-06-27 | -35.06 |
| 2018-06-26 | -34.21 |
| 2018-06-25 | -35.06 |
| 2018-06-22 | -35.06 |
| 2018-06-21 | -37.63 |
| 2018-06-20 | -37.63 |
| 2018-06-19 | -37.63 |
| 2018-06-15 | -35.06 |
| 2018-06-14 | -32.50 |
| 2018-06-13 | -31.65 |
| 2018-06-12 | -31.65 |
| 2018-06-11 | -30.79 |
| 2018-06-08 | -31.65 |
| 2018-06-07 | -29.08 |
| 2018-06-06 | -35.06 |
| 2018-06-05 | -35.06 |
| 2018-06-04 | -32.50 |
| 2018-06-01 | -25.67 |
| 2018-05-31 | -26.52 |
| 2018-05-30 | -29.08 |
| 2018-05-29 | -25.67 |
| 2018-05-28 | -20.54 |
| 2018-05-25 | -20.54 |
| 2018-05-24 | -19.68 |
| 2018-05-23 | -18.83 |
| 2018-05-21 | -16.27 |
| 2018-05-18 | -18.83 |
| 2018-05-17 | -18.83 |
| 2018-05-16 | -18.83 |
| 2018-05-15 | -18.83 |
| 2018-05-14 | -18.83 |
| 2018-05-11 | -18.83 |
| 2018-05-10 | -18.83 |
| 2018-05-09 | -19.68 |
| 2018-05-08 | -19.68 |
| 2018-05-07 | -19.68 |
| 2018-05-04 | -18.83 |
| 2018-05-03 | -16.27 |
| 2018-05-02 | -17.98 |
| 2018-04-30 | -16.27 |
| 2018-04-27 | -17.98 |
| 2018-04-26 | -17.98 |
| 2018-04-25 | -16.27 |
| 2018-04-24 | -13.70 |
| 2018-04-23 | -13.70 |
| 2018-04-20 | -16.27 |
| 2018-04-19 | -16.27 |
| 2018-04-18 | -18.83 |
| 2018-04-17 | -17.12 |
| 2018-04-16 | -14.56 |
| 2018-04-13 | -13.70 |
| 2018-04-12 | -12.00 |
| 2018-04-11 | -13.70 |
| 2018-04-10 | -13.70 |
| 2018-04-09 | -15.41 |
| 2018-04-06 | -17.98 |
| 2018-04-04 | -17.98 |
| 2018-04-03 | -15.41 |
| 2018-03-29 | -17.12 |
| 2018-03-28 | -16.27 |
| 2018-03-27 | -12.85 |
| 2018-03-26 | -12.00 |
| 2018-03-23 | -17.98 |
| 2018-03-22 | -12.85 |
| 2018-03-21 | -10.29 |
| 2018-03-20 | -9.43 |
| 2018-03-19 | -6.01 |
| 2018-03-16 | -2.60 |
| 2018-03-15 | 0.82 |
| 2018-03-14 | 2.53 |
| 2018-03-13 | 5.95 |
| 2018-03-12 | 4.24 |
| 2018-03-09 | 5.09 |
| 2018-03-08 | 0.82 |
| 2018-03-07 | 3.38 |
| 2018-03-06 | 5.09 |
| 2018-03-05 | 4.24 |
| 2018-03-02 | 5.95 |
| 2018-03-01 | 3.38 |
| 2018-02-28 | 5.95 |
| 2018-02-27 | 6.80 |
| 2018-02-26 | 7.66 |
| 2018-02-23 | 11.07 |
| 2018-02-22 | 13.64 |
| 2018-02-21 | 10.22 |
| 2018-02-20 | 4.24 |
| 2018-02-15 | 4.24 |
| 2018-02-14 | 2.53 |
| 2018-02-13 | 2.53 |
| 2018-02-12 | -1.74 |
| 2018-02-09 | -0.89 |
| 2018-02-08 | 4.24 |
| 2018-02-07 | 5.09 |
| 2018-02-06 | 2.53 |
| 2018-02-05 | 11.07 |
| 2018-02-02 | 12.78 |
| 2018-02-01 | 14.49 |
| 2018-01-31 | 15.35 |
| 2018-01-30 | 15.35 |
| 2018-01-29 | 13.64 |
| 2018-01-26 | 9.37 |
| 2018-01-25 | 13.64 |
| 2018-01-24 | 13.64 |
| 2018-01-23 | 18.76 |
| 2018-01-22 | 18.76 |
| 2018-01-19 | 18.76 |
| 2018-01-18 | 18.76 |
| 2018-01-17 | 17.91 |
| 2018-01-16 | 20.47 |
| 2018-01-15 | 22.18 |
| 2018-01-12 | 26.45 |
| 2018-01-11 | 24.74 |
| 2018-01-10 | 23.04 |
| 2018-01-09 | 23.89 |
| 2018-01-08 | 20.47 |
| 2018-01-05 | 19.62 |
| 2018-01-04 | 19.62 |
| 2018-01-03 | 25.60 |
| 2018-01-02 | 18.76 |
| 2017-12-29 | 19.62 |
| 2017-12-28 | 19.62 |
| 2017-12-27 | 19.62 |
| 2017-12-22 | 17.91 |
| 2017-12-21 | 15.35 |
| 2017-12-20 | 5.95 |
| 2017-12-19 | 7.66 |
| 2017-12-18 | 5.95 |
| 2017-12-15 | 6.80 |
| 2017-12-14 | 8.51 |
| 2017-12-13 | 10.22 |
| 2017-12-12 | 6.80 |
| 2017-12-11 | 6.80 |
| 2017-12-08 | 7.66 |
| 2017-12-07 | 0.82 |
| 2017-12-06 | 1.68 |
| 2017-12-05 | 5.95 |
| 2017-12-04 | 7.66 |
| 2017-12-01 | 6.80 |
| 2017-11-30 | 7.66 |
| 2017-11-29 | 11.07 |
| 2017-11-28 | 12.78 |
| 2017-11-27 | 8.51 |
| 2017-11-24 | 21.33 |
| 2017-11-23 | 21.33 |
| 2017-11-22 | 21.33 |
| 2017-11-21 | 22.18 |
| 2017-11-20 | 27.31 |
| 2017-11-17 | 20.47 |
| 2017-11-16 | 28.16 |
| 2017-11-15 | 24.74 |
| 2017-11-14 | 31.58 |
| 2017-11-13 | 27.31 |
| 2017-11-10 | 23.04 |
| 2017-11-09 | 17.91 |
| 2017-11-08 | 19.62 |
| 2017-11-07 | 19.62 |
| 2017-11-06 | 20.47 |
| 2017-11-03 | 14.49 |
| 2017-11-02 | 12.78 |
| 2017-11-01 | 13.64 |
| 2017-10-31 | 14.49 |
| 2017-10-30 | 12.78 |
| 2017-10-27 | 14.49 |
| 2017-10-26 | 13.64 |
| 2017-10-25 | 7.66 |
| 2017-10-24 | 4.24 |
| 2017-10-23 | 6.80 |
| 2017-10-20 | 4.24 |
| 2017-10-19 | 0.82 |
| 2017-10-18 | 5.95 |
| 2017-10-17 | 5.09 |
| 2017-10-16 | 6.80 |
| 2017-10-13 | 2.53 |
| 2017-10-12 | 0.82 |
| 2017-10-11 | -5.16 |
| 2017-10-10 | -4.31 |
| 2017-10-09 | -6.87 |
| 2017-10-06 | -3.45 |
| 2017-10-04 | -5.16 |
| 2017-10-03 | -5.16 |
| 2017-09-29 | -8.58 |
| 2017-09-28 | -8.58 |
| 2017-09-27 | -6.87 |
| 2017-09-26 | -13.70 |
| 2017-09-25 | -15.41 |
| 2017-09-22 | -8.58 |
| 2017-09-21 | -6.87 |
| 2017-09-20 | -7.72 |
| 2017-09-19 | -6.87 |
| 2017-09-18 | -12.85 |
| 2017-09-15 | -12.85 |
| 2017-09-14 | -12.00 |
| 2017-09-13 | -23.10 |
| 2017-09-12 | -23.96 |
| 2017-09-11 | -23.96 |
| 2017-09-08 | -23.96 |
| 2017-09-07 | -25.67 |
| 2017-09-06 | -25.67 |
| 2017-09-05 | -24.81 |
| 2017-09-04 | -24.81 |
| 2017-09-01 | -25.67 |
| 2017-08-31 | -24.81 |
| 2017-08-30 | -23.10 |
| 2017-08-29 | -23.96 |
| 2017-08-28 | -24.81 |
| 2017-08-25 | -23.96 |
| 2017-08-24 | -22.25 |
| 2017-08-22 | -22.25 |
| 2017-08-21 | -22.25 |
| 2017-08-18 | -19.68 |
| 2017-08-17 | -23.10 |
| 2017-08-16 | -22.25 |
| 2017-08-15 | -23.10 |
| 2017-08-14 | -25.67 |
| 2017-08-11 | -25.67 |
| 2017-08-10 | -24.81 |
| 2017-08-09 | -21.39 |
| 2017-08-08 | -21.39 |
| 2017-08-07 | -23.10 |
| 2017-08-04 | -27.37 |
| 2017-08-03 | -26.52 |
| 2017-08-02 | -27.37 |
| 2017-08-01 | -29.08 |
| 2017-07-31 | -29.08 |
| 2017-07-28 | -27.37 |
| 2017-07-27 | -25.67 |
| 2017-07-26 | -24.81 |
| 2017-07-25 | -25.67 |
| 2017-07-24 | -19.68 |
| 2017-07-21 | -20.54 |
| 2017-07-20 | -20.54 |
| 2017-07-19 | -19.68 |
| 2017-07-18 | -24.81 |
| 2017-07-17 | -25.67 |
| 2017-07-14 | -26.52 |
| 2017-07-13 | -29.08 |
| 2017-07-12 | -28.23 |
| 2017-07-11 | -26.52 |
| 2017-07-10 | -27.37 |
| 2017-07-07 | -25.67 |
| 2017-07-06 | -25.67 |
| 2017-07-05 | -25.67 |
| 2017-07-04 | -29.08 |
| 2017-07-03 | -29.08 |
| 2017-06-30 | -27.37 |
| 2017-06-29 | -30.79 |
| 2017-06-28 | -31.65 |
| 2017-06-27 | -31.65 |
| 2017-06-26 | -29.94 |
| 2017-06-23 | -35.06 |
| 2017-06-22 | -37.63 |
| 2017-06-21 | -37.63 |
| 2017-06-20 | -36.77 |
| 2017-06-19 | -35.92 |
| 2017-06-16 | -37.63 |
| 2017-06-15 | -37.63 |
| 2017-06-14 | -36.77 |
| 2017-06-13 | -35.92 |
| 2017-06-12 | -33.36 |
| 2017-06-09 | -35.06 |
| 2017-06-08 | -31.65 |
| 2017-06-07 | -30.79 |
| 2017-06-06 | -29.94 |
| 2017-06-05 | -29.94 |
| 2017-06-02 | -31.65 |
| 2017-06-01 | -28.23 |
| 2017-05-31 | -29.08 |
| 2017-05-29 | -28.23 |
| 2017-05-26 | -26.52 |
| 2017-05-25 | -26.52 |
| 2017-05-24 | -26.52 |
| 2017-05-23 | -25.67 |
| 2017-05-22 | -23.96 |
| 2017-05-19 | -23.96 |
| 2017-05-18 | -26.52 |
| 2017-05-17 | -19.68 |
| 2017-05-16 | -20.54 |
| 2017-05-15 | -20.54 |
| 2017-05-12 | -19.68 |
| 2017-05-11 | -18.83 |
| 2017-05-10 | -18.83 |
| 2017-05-09 | -19.68 |
| 2017-05-08 | -19.68 |
| 2017-05-05 | -18.83 |
| 2017-05-04 | -19.68 |
| 2017-05-02 | -17.98 |
| 2017-04-28 | -19.68 |
| 2017-04-27 | -19.68 |
| 2017-04-26 | -19.68 |
| 2017-04-25 | -18.83 |
| 2017-04-24 | -19.68 |
| 2017-04-21 | -19.68 |
| 2017-04-20 | -18.83 |
| 2017-04-19 | -17.98 |
| 2017-04-18 | -17.12 |
| 2017-04-13 | -16.27 |
| 2017-04-12 | -16.27 |
| 2017-04-11 | -15.41 |
| 2017-04-10 | -14.56 |
| 2017-04-07 | -12.85 |
| 2017-04-06 | -12.00 |
| 2017-04-05 | -12.00 |
| 2017-04-03 | -12.00 |
| 2017-03-31 | -12.00 |
| 2017-03-30 | -10.29 |
| 2017-03-29 | -10.29 |
| 2017-03-28 | -12.00 |
| 2017-03-27 | -14.56 |
| 2017-03-24 | -12.00 |
| 2017-03-23 | -11.14 |
| 2017-03-22 | -12.00 |
| 2017-03-21 | -9.43 |
| 2017-03-20 | -8.58 |
| 2017-03-17 | -8.58 |
| 2017-03-16 | -9.43 |
| 2017-03-15 | -11.14 |
| 2017-03-14 | -11.14 |
| 2017-03-13 | -12.85 |
| 2017-03-10 | -13.70 |
| 2017-03-09 | -13.70 |
| 2017-03-08 | -12.00 |
| 2017-03-07 | -12.85 |
| 2017-03-06 | -12.00 |
| 2017-03-03 | -12.85 |
| 2017-03-02 | -11.14 |
| 2017-03-01 | -8.58 |
| 2017-02-28 | -9.43 |
| 2017-02-27 | -8.58 |
| 2017-02-24 | -8.58 |
| 2017-02-23 | -8.58 |
| 2017-02-22 | -6.87 |
| 2017-02-21 | -10.29 |
| 2017-02-20 | -10.29 |
| 2017-02-17 | -11.14 |
| 2017-02-16 | -10.29 |
| 2017-02-15 | -9.43 |
| 2017-02-14 | -10.29 |
| 2017-02-13 | -10.29 |
| 2017-02-10 | -11.14 |
| 2017-02-09 | -12.00 |
| 2017-02-08 | -13.70 |
| 2017-02-07 | -13.70 |
| 2017-02-06 | -14.56 |
| 2017-02-03 | -15.41 |
| 2017-02-02 | -15.41 |
| 2017-02-01 | -14.56 |
| 2017-01-27 | -13.70 |
| 2017-01-26 | -12.85 |
| 2017-01-25 | -15.41 |
| 2017-01-24 | -15.41 |
| 2017-01-23 | -17.12 |
| 2017-01-20 | -17.12 |
| 2017-01-19 | -16.27 |
| 2017-01-18 | -15.41 |
| 2017-01-17 | -17.98 |
| 2017-01-16 | -19.68 |
| 2017-01-13 | -18.83 |
| 2017-01-12 | -18.83 |
| 2017-01-11 | -18.83 |
| 2017-01-10 | -17.98 |
| 2017-01-09 | -17.98 |
| 2017-01-06 | -19.68 |
| 2017-01-05 | -19.68 |
| 2017-01-04 | -21.39 |
| 2017-01-03 | -22.25 |
| 2016-12-30 | -20.54 |
| 2016-12-29 | -19.68 |
| 2016-12-28 | -20.54 |
| 2016-12-23 | -18.83 |
| 2016-12-22 | -17.98 |
| 2016-12-21 | -18.83 |
| 2016-12-20 | -18.83 |
| 2016-12-19 | -17.12 |
| 2016-12-16 | -17.12 |
| 2016-12-15 | -15.41 |
| 2016-12-14 | -14.56 |
| 2016-12-13 | -13.70 |
| 2016-12-12 | -12.00 |
| 2016-12-09 | -12.00 |
| 2016-12-08 | -12.00 |
| 2016-12-07 | -12.85 |
| 2016-12-06 | -12.85 |
| 2016-12-05 | -12.00 |
| 2016-12-02 | -12.85 |
| 2016-12-01 | -11.14 |
| 2016-11-30 | -11.14 |
| 2016-11-29 | -12.85 |
| 2016-11-28 | -12.00 |
| 2016-11-25 | -13.70 |
| 2016-11-24 | -12.85 |
| 2016-11-23 | -12.85 |
| 2016-11-22 | -12.85 |
| 2016-11-21 | -14.56 |
| 2016-11-18 | -14.56 |
| 2016-11-17 | -14.56 |
| 2016-11-16 | -14.56 |
| 2016-11-15 | -15.41 |
| 2016-11-14 | -16.27 |
| 2016-11-11 | -14.56 |
| 2016-11-10 | -12.85 |
| 2016-11-09 | -12.85 |
| 2016-11-08 | -9.43 |
| 2016-11-07 | -11.14 |
| 2016-11-04 | -11.14 |
| 2016-11-03 | -10.29 |
| 2016-11-02 | -12.85 |
| 2016-11-01 | -11.14 |
| 2016-10-31 | -10.29 |
| 2016-10-28 | -10.29 |
| 2016-10-27 | -10.29 |
| 2016-10-26 | -9.43 |
| 2016-10-25 | -8.58 |
| 2016-10-24 | -7.72 |
| 2016-10-20 | -8.58 |
| 2016-10-19 | -8.58 |
| 2016-10-18 | -7.72 |
| 2016-10-17 | -7.72 |
| 2016-10-14 | -6.87 |
| 2016-10-13 | -7.72 |
| 2016-10-12 | -7.72 |
| 2016-10-11 | -6.87 |
| 2016-10-07 | -7.72 |
| 2016-10-06 | -7.72 |
| 2016-10-05 | -10.29 |
| 2016-10-04 | -13.70 |
| 2016-10-03 | -12.85 |
| 2016-09-30 | -12.00 |
| 2016-09-29 | -7.72 |
| 2016-09-28 | -6.87 |
| 2016-09-27 | -7.72 |
| 2016-09-26 | -6.01 |
| 2016-09-23 | -5.16 |
| 2016-09-22 | -6.01 |
| 2016-09-21 | -4.31 |
| 2016-09-20 | -4.31 |
| 2016-09-19 | -3.45 |
| 2016-09-15 | -4.31 |
| 2016-09-14 | -4.31 |
| 2016-09-13 | -2.60 |
| 2016-09-12 | -2.60 |
| 2016-09-09 | 1.68 |
| 2016-09-08 | 1.68 |
| 2016-09-07 | -5.16 |
| 2016-09-06 | -3.45 |
| 2016-09-05 | -5.16 |
| 2016-09-02 | -7.72 |
| 2016-09-01 | -7.72 |
| 2016-08-31 | -6.01 |
| 2016-08-30 | -3.45 |
| 2016-08-29 | -5.16 |
| 2016-08-26 | -4.31 |
| 2016-08-25 | -4.31 |
| 2016-08-24 | -0.03 |
| 2016-08-23 | -0.03 |
| 2016-08-22 | -1.74 |
| 2016-08-19 | -1.74 |
| 2016-08-18 | -1.74 |
| 2016-08-17 | -0.89 |
| 2016-08-16 | -5.16 |
| 2016-08-15 | -6.01 |
| 2016-08-12 | -6.01 |
| 2016-08-11 | -6.87 |
| 2016-08-10 | -8.58 |
| 2016-08-09 | -6.87 |
| 2016-08-08 | -6.87 |
| 2016-08-05 | -9.43 |
| 2016-08-04 | -8.58 |
| 2016-08-03 | -9.43 |
| 2016-08-01 | -7.72 |
| 2016-07-29 | -9.43 |
| 2016-07-28 | -8.58 |
| 2016-07-27 | -7.72 |
| 2016-07-26 | -6.87 |
| 2016-07-25 | -8.58 |
| 2016-07-22 | -8.58 |
| 2016-07-21 | -5.16 |
| 2016-07-20 | -5.16 |
| 2016-07-19 | -6.87 |
| 2016-07-18 | -8.58 |
| 2016-07-15 | -7.72 |
| 2016-07-14 | -6.01 |
| 2016-07-13 | -6.87 |
| 2016-07-12 | -2.60 |
| 2016-07-11 | -1.74 |
| 2016-07-08 | -2.60 |
| 2016-07-07 | -4.31 |
| 2016-07-06 | -4.31 |
| 2016-07-05 | -11.14 |
| 2016-07-04 | -10.29 |
| 2016-06-30 | -13.70 |
| 2016-06-29 | -14.56 |
| 2016-06-28 | -14.56 |
| 2016-06-27 | -12.85 |
| 2016-06-24 | -14.56 |
| 2016-06-23 | -13.70 |
| 2016-06-22 | -12.00 |
| 2016-06-21 | -12.85 |
| 2016-06-20 | -13.70 |
| 2016-06-17 | -13.70 |
| 2016-06-16 | -14.56 |
| 2016-06-15 | -13.70 |
| 2016-06-14 | -13.70 |
| 2016-06-13 | -12.00 |
| 2016-06-10 | -9.43 |
| 2016-06-08 | -6.01 |
| 2016-06-07 | -6.01 |
| 2016-06-06 | -6.87 |
| 2016-06-03 | -5.16 |
| 2016-06-02 | -5.16 |
| 2016-06-01 | -3.45 |
| 2016-05-31 | -5.16 |
| 2016-05-30 | -5.16 |
| 2016-05-27 | -4.31 |
| 2016-05-26 | -4.31 |
| 2016-05-25 | -4.31 |
| 2016-05-24 | -2.60 |
| 2016-05-23 | -5.16 |
| 2016-05-20 | -6.01 |
| 2016-05-19 | -6.87 |
| 2016-05-18 | -3.45 |
| 2016-05-17 | -4.31 |
| 2016-05-16 | -6.87 |
| 2016-05-13 | -5.16 |
| 2016-05-12 | -2.60 |
| 2016-05-11 | -0.03 |
| 2016-05-10 | -1.74 |
| 2016-05-09 | -1.74 |
| 2016-05-06 | -2.60 |
| 2016-05-05 | -4.31 |
| 2016-05-04 | -2.60 |
| 2016-05-03 | -3.45 |
| 2016-04-29 | -0.89 |
| 2016-04-28 | 0.82 |
| 2016-04-27 | -0.03 |
| 2016-04-26 | 0.82 |
| 2016-04-25 | 1.68 |
| 2016-04-22 | 3.38 |
| 2016-04-21 | 4.24 |
| 2016-04-20 | 2.53 |
| 2016-04-19 | 5.09 |
| 2016-04-18 | 5.09 |
| 2016-04-15 | 7.66 |
| 2016-04-14 | 7.66 |
| 2016-04-13 | 7.66 |
| 2016-04-12 | 5.95 |
| 2016-04-11 | 2.53 |
| 2016-04-08 | 1.68 |
| 2016-04-07 | 3.38 |
| 2016-04-06 | 2.53 |
| 2016-04-05 | 4.24 |
| 2016-04-01 | 9.37 |
| 2016-03-31 | 9.37 |
| 2016-03-30 | 7.66 |
| 2016-03-29 | 6.80 |
| 2016-03-24 | 8.51 |
| 2016-03-23 | 15.35 |
| 2016-03-22 | 11.93 |
| 2016-03-21 | 13.64 |
| 2016-03-18 | 16.20 |
| 2016-03-17 | 6.80 |
| 2016-03-16 | 5.95 |
| 2016-03-15 | 5.95 |
| 2016-03-14 | 9.37 |
| 2016-03-11 | 10.22 |
| 2016-03-10 | 9.37 |
| 2016-03-09 | 6.80 |
| 2016-03-08 | 9.37 |
| 2016-03-07 | 8.51 |
| 2016-03-04 | 4.24 |
| 2016-03-03 | -0.03 |
| 2016-03-02 | 0.82 |
| 2016-03-01 | -3.45 |
| 2016-02-29 | -3.45 |
| 2016-02-26 | 0.82 |
| 2016-02-25 | -0.89 |
| 2016-02-24 | 1.68 |
| 2016-02-23 | 1.68 |
| 2016-02-22 | -1.74 |
| 2016-02-19 | -0.89 |
| 2016-02-18 | -3.45 |
| 2016-02-17 | -9.43 |
| 2016-02-16 | -10.29 |
| 2016-02-15 | -14.56 |
| 2016-02-12 | -13.70 |
| 2016-02-11 | -16.27 |
| 2016-02-05 | -13.70 |
| 2016-02-04 | -12.85 |
| 2016-02-03 | -17.12 |
| 2016-02-02 | -12.85 |
| 2016-02-01 | -14.56 |
| 2016-01-29 | -15.41 |
| 2016-01-28 | -20.54 |
| 2016-01-27 | -17.12 |
| 2016-01-26 | -17.12 |
| 2016-01-25 | -15.41 |
| 2016-01-22 | -17.12 |
| 2016-01-21 | -18.83 |
| 2016-01-20 | -12.00 |
| 2016-01-19 | -7.72 |
| 2016-01-18 | -12.00 |
| 2016-01-15 | -6.87 |
| 2016-01-14 | -3.45 |
| 2016-01-13 | -4.31 |
| 2016-01-12 | -6.01 |
| 2016-01-11 | -8.58 |
| 2016-01-08 | -4.31 |
| 2016-01-07 | -5.16 |
| 2016-01-06 | -1.74 |
| 2016-01-05 | -1.74 |
| 2016-01-04 | -3.45 |
| 2015-12-31 | -0.89 |
| 2015-12-30 | -1.74 |
| 2015-12-29 | -0.89 |
| 2015-12-28 | -0.03 |
| 2015-12-24 | -0.88 |
| 2015-12-23 | -1.73 |
| 2015-12-22 | -0.03 |
| 2015-12-21 | -0.56 |
| 2015-12-18 | -0.56 |
| 2015-12-17 | 6.54 |
| 2015-12-16 | -2.14 |
| 2015-12-15 | 4.97 |
| 2015-12-14 | 4.97 |
| 2015-12-11 | 4.97 |
| 2015-12-10 | 10.49 |
| 2015-12-09 | 12.07 |
| 2015-12-08 | 12.86 |
| 2015-12-07 | 13.65 |
| 2015-12-04 | 15.23 |
| 2015-12-03 | 16.01 |
| 2015-12-02 | 18.38 |
| 2015-12-01 | 13.65 |
| 2015-11-30 | 16.01 |
| 2015-11-27 | 19.17 |
| 2015-11-26 | 23.12 |
| 2015-11-25 | 25.49 |
| 2015-11-24 | 27.06 |
| 2015-11-23 | 28.64 |
| 2015-11-20 | 23.91 |
| 2015-11-19 | 23.91 |
| 2015-11-18 | 19.96 |
| 2015-11-17 | 23.91 |
| 2015-11-16 | 21.54 |
| 2015-11-13 | 23.91 |
| 2015-11-12 | 27.06 |
| 2015-11-11 | 23.91 |
| 2015-11-10 | 27.85 |
| 2015-11-09 | 28.64 |
| 2015-11-06 | 28.64 |
| 2015-11-05 | 27.85 |
| 2015-11-04 | 35.75 |
| 2015-11-03 | 34.17 |
| 2015-11-02 | 32.59 |
| 2015-10-30 | 27.06 |
| 2015-10-29 | 27.06 |
| 2015-10-28 | 29.43 |
| 2015-10-27 | 31.01 |
| 2015-10-26 | 32.59 |
| 2015-10-23 | 35.75 |
| 2015-10-22 | 35.75 |
| 2015-10-20 | 39.69 |
| 2015-10-19 | 40.48 |
| 2015-10-16 | 38.90 |
| 2015-10-15 | 42.06 |
| 2015-10-14 | 38.11 |
| 2015-10-13 | 31.01 |
| 2015-10-12 | 31.80 |
| 2015-10-09 | 29.43 |
| 2015-10-08 | 27.85 |
| 2015-10-07 | 31.01 |
| 2015-10-06 | 29.43 |
| 2015-10-05 | 27.85 |
| 2015-10-02 | 21.54 |
| 2015-09-30 | 17.59 |
| 2015-09-29 | 14.44 |
| 2015-09-25 | 20.75 |
| 2015-09-24 | 17.59 |
| 2015-09-23 | 19.17 |
| 2015-09-22 | 24.70 |
| 2015-09-21 | 16.01 |
| 2015-09-18 | 14.44 |
| 2015-09-17 | 12.86 |
| 2015-09-16 | 12.86 |
| 2015-09-15 | 9.70 |
| 2015-09-14 | 11.28 |
| 2015-09-11 | 7.33 |
| 2015-09-10 | 9.70 |
| 2015-09-09 | 12.07 |
| 2015-09-08 | 1.02 |
| 2015-09-07 | -6.87 |
| 2015-09-04 | -6.87 |
| 2015-09-02 | -3.72 |
| 2015-09-01 | -1.35 |
| 2015-08-31 | -2.14 |
| 2015-08-28 | 8.91 |
| 2015-08-27 | 2.60 |
| 2015-08-26 | -5.29 |
| 2015-08-25 | -3.72 |
| 2015-08-24 | -6.08 |
| 2015-08-21 | 2.60 |
| 2015-08-20 | 8.12 |
| 2015-08-19 | 16.01 |
| 2015-08-18 | 16.80 |
| 2015-08-17 | 22.33 |
| 2015-08-14 | 23.91 |
| 2015-08-13 | 24.70 |
| 2015-08-12 | 22.33 |
| 2015-08-11 | 28.64 |
| 2015-08-10 | 27.06 |
| 2015-08-07 | 25.49 |
| 2015-08-06 | 26.27 |
| 2015-08-05 | 21.54 |
| 2015-08-04 | 17.59 |
| 2015-08-03 | 20.75 |
| 2015-07-31 | 23.91 |
| 2015-07-30 | 24.70 |
| 2015-07-29 | 29.43 |
| 2015-07-28 | 27.85 |
| 2015-07-27 | 25.49 |
| 2015-07-24 | 33.38 |
| 2015-07-23 | 33.38 |
| 2015-07-22 | 38.90 |
| 2015-07-21 | 39.69 |
| 2015-07-20 | 35.75 |
| 2015-07-17 | 34.96 |
| 2015-07-16 | 25.49 |
| 2015-07-15 | 27.06 |
| 2015-07-14 | 31.80 |
| 2015-07-13 | 29.43 |
| 2015-07-10 | 23.12 |
| 2015-07-09 | 23.91 |
| 2015-07-08 | 2.60 |
| 2015-07-07 | 12.07 |
| 2015-07-06 | 23.12 |
| 2015-07-03 | 33.38 |
| 2015-07-02 | 36.53 |
| 2015-06-30 | 41.27 |
| 2015-06-29 | 33.38 |
| 2015-06-26 | 43.64 |
| 2015-06-25 | 50.74 |
| 2015-06-24 | 53.11 |
| 2015-06-23 | 49.95 |
| 2015-06-22 | 48.37 |
| 2015-06-19 | 46.79 |
| 2015-06-18 | 48.37 |
| 2015-06-17 | 49.95 |
| 2015-06-16 | 45.22 |
| 2015-06-15 | 50.74 |
| 2015-06-12 | 53.11 |
| 2015-06-11 | 52.32 |
| 2015-06-10 | 49.95 |
| 2015-06-09 | 50.74 |
| 2015-06-08 | 57.84 |
| 2015-06-05 | 57.84 |
| 2015-06-04 | 61.00 |
| 2015-06-03 | 62.58 |
| 2015-06-02 | 64.95 |
| 2015-06-01 | 69.68 |
| 2015-05-29 | 63.37 |
| 2015-05-28 | 66.52 |
| 2015-05-27 | 69.68 |
| 2015-05-26 | 72.05 |
| 2015-05-22 | 68.10 |
| 2015-05-21 | 66.52 |
| 2015-05-20 | 71.26 |
| 2015-05-19 | 75.21 |
| 2015-05-18 | 71.26 |
| 2015-05-15 | 72.05 |
| 2015-05-14 | 72.05 |
| 2015-05-13 | 79.15 |
| 2015-05-12 | 72.84 |
| 2015-05-11 | 80.73 |
| 2015-05-08 | 74.42 |
| 2015-05-07 | 66.52 |
| 2015-05-06 | 72.84 |
| 2015-05-05 | 83.89 |
| 2015-05-04 | 85.47 |
| 2015-04-30 | 85.47 |
| 2015-04-29 | 84.68 |
| 2015-04-28 | 87.83 |
| 2015-04-27 | 91.78 |
| 2015-04-24 | 87.04 |
| 2015-04-23 | 91.78 |
| 2015-04-22 | 94.94 |
| 2015-04-21 | 92.57 |
| 2015-04-20 | 89.41 |
| 2015-04-17 | 105.20 |
| 2015-04-16 | 105.20 |
| 2015-04-15 | 100.46 |
| 2015-04-14 | 100.46 |
| 2015-04-13 | 109.93 |
| 2015-04-10 | 94.15 |
| 2015-04-09 | 89.41 |
| 2015-04-08 | 81.52 |
| 2015-04-02 | 71.26 |
| 2015-04-01 | 63.37 |
| 2015-03-31 | 61.79 |
| 2015-03-30 | 66.52 |
| 2015-03-27 | 59.42 |
| 2015-03-26 | 59.42 |
| 2015-03-25 | 63.37 |
| 2015-03-24 | 64.95 |
| 2015-03-23 | 64.95 |
| 2015-03-20 | 64.95 |
| 2015-03-19 | 63.37 |
| 2015-03-18 | 65.74 |
| 2015-03-17 | 57.05 |
| 2015-03-16 | 57.05 |
| 2015-03-13 | 60.21 |
| 2015-03-12 | 53.90 |
| 2015-03-11 | 53.90 |
| 2015-03-10 | 57.84 |
| 2015-03-09 | 60.21 |
| 2015-03-06 | 68.89 |
| 2015-03-05 | 68.89 |
| 2015-03-04 | 62.58 |
| 2015-03-03 | 61.79 |
| 2015-03-02 | 54.69 |
| 2015-02-27 | 46.79 |
| 2015-02-26 | 46.01 |
| 2015-02-25 | 39.69 |
| 2015-02-24 | 38.11 |
| 2015-02-23 | 40.48 |
| 2015-02-18 | 38.90 |
| 2015-02-17 | 40.48 |
| 2015-02-16 | 39.69 |
| 2015-02-13 | 36.53 |
| 2015-02-12 | 33.38 |
| 2015-02-11 | 34.17 |
| 2015-02-10 | 33.38 |
| 2015-02-09 | 31.01 |
| 2015-02-06 | 34.17 |
| 2015-02-05 | 38.11 |
| 2015-02-04 | 40.48 |
| 2015-02-03 | 34.96 |
| 2015-02-02 | 31.01 |
| 2015-01-30 | 32.59 |
| 2015-01-29 | 33.38 |
| 2015-01-28 | 38.90 |
| 2015-01-27 | 39.69 |
| 2015-01-26 | 38.11 |
| 2015-01-23 | 37.32 |
| 2015-01-22 | 37.32 |
| 2015-01-21 | 42.06 |
| 2015-01-20 | 34.17 |
| 2015-01-19 | 32.59 |
| 2015-01-16 | 35.75 |
| 2015-01-15 | 39.69 |
| 2015-01-14 | 42.06 |
| 2015-01-13 | 42.06 |
| 2015-01-12 | 43.64 |
| 2015-01-09 | 44.43 |
| 2015-01-08 | 41.27 |
| 2015-01-07 | 42.85 |
| 2015-01-06 | 42.85 |
| 2015-01-05 | 47.58 |
| 2015-01-02 | 44.43 |
| 2014-12-31 | 42.06 |
| 2014-12-30 | 39.69 |
| 2014-12-29 | 39.69 |
| 2014-12-24 | 40.48 |
| 2014-12-23 | 38.11 |
| 2014-12-22 | 42.06 |
| 2014-12-19 | 33.38 |
| 2014-12-18 | 33.38 |
| 2014-12-17 | 34.17 |
| 2014-12-16 | 42.85 |
| 2014-12-15 | 46.01 |
| 2014-12-12 | 50.74 |
| 2014-12-11 | 49.16 |
| 2014-12-10 | 51.53 |
| 2014-12-09 | 39.69 |
| 2014-12-08 | 60.21 |
| 2014-12-05 | 64.95 |
| 2014-12-04 | 64.95 |
| 2014-12-03 | 63.37 |
| 2014-12-02 | 58.63 |
| 2014-12-01 | 59.42 |
| 2014-11-28 | 66.52 |
| 2014-11-27 | 65.74 |
| 2014-11-26 | 68.10 |
| 2014-11-25 | 68.89 |
| 2014-11-24 | 70.47 |
| 2014-11-21 | 65.74 |
| 2014-11-20 | 65.74 |
| 2014-11-19 | 67.31 |
| 2014-11-18 | 61.00 |
| 2014-11-17 | 66.52 |
| 2014-11-14 | 70.47 |
| 2014-11-13 | 72.84 |
| 2014-11-12 | 75.21 |
| 2014-11-11 | 75.21 |
| 2014-11-10 | 65.74 |
| 2014-11-07 | 98.88 |
| 2014-11-06 | 98.09 |
| 2014-11-05 | 100.46 |
| 2014-11-04 | 104.41 |
| 2014-11-03 | 105.20 |
| 2014-10-31 | 106.77 |
| 2014-10-30 | 106.77 |
| 2014-10-29 | 109.93 |
| 2014-10-28 | 104.41 |
| 2014-10-27 | 101.25 |
| 2014-10-24 | 106.77 |
| 2014-10-23 | 110.72 |
| 2014-10-22 | 116.25 |
| 2014-10-21 | 115.46 |
| 2014-10-20 | 105.99 |
| 2014-10-17 | 101.25 |
| 2014-10-16 | 100.46 |
| 2014-10-15 | 94.94 |
| 2014-10-14 | 104.41 |
| 2014-10-13 | 105.20 |
| 2014-10-10 | 113.88 |
| 2014-10-09 | 121.77 |
| 2014-10-08 | 121.77 |
| 2014-10-07 | 128.08 |
| 2014-10-06 | 127.29 |
| 2014-10-03 | 124.14 |
| 2014-09-30 | 124.93 |
| 2014-09-29 | 128.08 |
| 2014-09-26 | 132.03 |
| 2014-09-25 | 135.98 |
| 2014-09-24 | 141.50 |
| 2014-09-23 | 135.98 |
| 2014-09-22 | 139.13 |
| 2014-09-19 | 138.34 |
| 2014-09-18 | 137.55 |
| 2014-09-17 | 128.08 |
| 2014-09-16 | 127.29 |
| 2014-09-15 | 133.61 |
| 2014-09-12 | 130.45 |
| 2014-09-11 | 139.92 |
| 2014-09-10 | 136.77 |
| 2014-09-08 | 132.03 |
| 2014-09-05 | 128.08 |
| 2014-09-04 | 130.45 |
| 2014-09-03 | 119.40 |
| 2014-09-02 | 112.30 |
| 2014-09-01 | 113.88 |
| 2014-08-29 | 120.19 |
| 2014-08-28 | 111.51 |
| 2014-08-27 | 120.19 |
| 2014-08-26 | 123.35 |
| 2014-08-25 | 120.98 |
| 2014-08-22 | 120.19 |
| 2014-08-21 | 122.56 |
| 2014-08-20 | 118.61 |
| 2014-08-19 | 114.67 |
| 2014-08-18 | 113.88 |
| 2014-08-15 | 117.03 |
| 2014-08-14 | 104.41 |
| 2014-08-13 | 108.35 |
| 2014-08-12 | 105.20 |
| 2014-08-11 | 103.62 |
| 2014-08-08 | 103.62 |
| 2014-08-07 | 105.99 |
| 2014-08-06 | 108.35 |
| 2014-08-05 | 105.20 |
| 2014-08-04 | 107.56 |
| 2014-08-01 | 95.73 |
| 2014-07-31 | 99.67 |
| 2014-07-30 | 105.20 |
| 2014-07-29 | 109.93 |
| 2014-07-28 | 106.77 |
| 2014-07-25 | 104.41 |
| 2014-07-24 | 108.35 |
| 2014-07-23 | 104.41 |
| 2014-07-22 | 104.41 |
| 2014-07-21 | 97.30 |
| 2014-07-18 | 97.30 |
| 2014-07-17 | 100.46 |
| 2014-07-16 | 105.20 |
| 2014-07-15 | 106.77 |
| 2014-07-14 | 105.99 |
| 2014-07-11 | 108.35 |
| 2014-07-10 | 113.88 |
| 2014-07-09 | 112.30 |
| 2014-07-08 | 116.25 |
| 2014-07-07 | 120.98 |
| 2014-07-04 | 113.09 |
| 2014-07-03 | 107.56 |
| 2014-07-02 | 105.99 |
| 2014-06-30 | 104.41 |
| 2014-06-27 | 102.83 |
| 2014-06-26 | 100.46 |
| 2014-06-25 | 96.51 |
| 2014-06-24 | 94.15 |
| 2014-06-23 | 93.36 |
| 2014-06-20 | 97.30 |
| 2014-06-19 | 94.94 |
| 2014-06-18 | 94.15 |
| 2014-06-17 | 95.73 |
| 2014-06-16 | 93.36 |
| 2014-06-13 | 104.41 |
| 2014-06-12 | 95.73 |
| 2014-06-11 | 97.30 |
| 2014-06-10 | 94.94 |
| 2014-06-09 | 89.41 |
| 2014-06-06 | 89.41 |
| 2014-06-05 | 88.62 |
| 2014-06-04 | 82.31 |
| 2014-06-03 | 94.94 |
| 2014-05-30 | 90.20 |
| 2014-05-29 | 89.41 |
| 2014-05-28 | 90.99 |
| 2014-05-27 | 97.30 |
| 2014-05-26 | 103.62 |
| 2014-05-23 | 99.67 |
| 2014-05-22 | 100.46 |
| 2014-05-21 | 87.83 |
| 2014-05-20 | 81.52 |
| 2014-05-19 | 81.52 |
| 2014-05-16 | 74.42 |
| 2014-05-15 | 79.15 |
| 2014-05-14 | 86.26 |
| 2014-05-13 | 82.31 |
| 2014-05-12 | 83.89 |
| 2014-05-09 | 71.26 |
| 2014-05-08 | 60.21 |
| 2014-05-07 | 73.63 |
| 2014-05-05 | 82.31 |
| 2014-05-02 | 87.04 |
| 2014-04-30 | 83.10 |
| 2014-04-29 | 91.78 |
| 2014-04-28 | 96.51 |
| 2014-04-25 | 102.83 |
| 2014-04-24 | 106.77 |
| 2014-04-23 | 110.72 |
| 2014-04-22 | 113.88 |
| 2014-04-17 | 103.62 |
| 2014-04-16 | 99.67 |
| 2014-04-15 | 90.99 |
| 2014-04-14 | 98.88 |
| 2014-04-11 | 105.20 |
| 2014-04-10 | 113.09 |
| 2014-04-09 | 112.30 |
| 2014-04-08 | 109.14 |
| 2014-04-07 | 111.51 |
| 2014-04-04 | 120.19 |
| 2014-04-03 | 124.14 |
| 2014-04-02 | 123.35 |
| 2014-04-01 | 117.82 |
| 2014-03-31 | 120.98 |
| 2014-03-28 | 115.46 |
| 2014-03-27 | 113.09 |
| 2014-03-26 | 107.56 |
| 2014-03-25 | 110.72 |
| 2014-03-24 | 120.19 |
| 2014-03-21 | 117.03 |
| 2014-03-20 | 124.14 |
| 2014-03-19 | 139.92 |
| 2014-03-18 | 135.19 |
| 2014-03-17 | 123.35 |
| 2014-03-14 | 121.77 |
| 2014-03-13 | 124.14 |
| 2014-03-12 | 135.98 |
| 2014-03-11 | 148.60 |
| 2014-03-10 | 143.08 |
| 2014-03-07 | 143.08 |
| 2014-03-06 | 139.92 |
| 2014-03-05 | 128.08 |
| 2014-03-04 | 122.56 |
| 2014-03-03 | 127.29 |
| 2014-02-28 | 130.45 |
| 2014-02-27 | 128.87 |
| 2014-02-26 | 114.67 |
| 2014-02-25 | 113.09 |
| 2014-02-24 | 120.98 |
| 2014-02-21 | 120.98 |
| 2014-02-20 | 109.93 |
| 2014-02-19 | 111.51 |
| 2014-02-18 | 107.56 |
| 2014-02-17 | 112.30 |
| 2014-02-14 | 106.77 |
| 2014-02-13 | 106.77 |
| 2014-02-12 | 106.77 |
| 2014-02-11 | 109.93 |
| 2014-02-10 | 113.09 |
| 2014-02-07 | 115.46 |
| 2014-02-06 | 105.99 |
| 2014-02-05 | 93.36 |
| 2014-02-04 | 98.88 |
| 2014-01-30 | 108.35 |
| 2014-01-29 | 113.09 |
| 2014-01-28 | 112.30 |
| 2014-01-27 | 99.67 |
| 2014-01-24 | 113.09 |
| 2014-01-23 | 127.29 |
| 2014-01-22 | 132.03 |
| 2014-01-21 | 128.08 |
| 2014-01-20 | 124.93 |
| 2014-01-17 | 134.40 |
| 2014-01-16 | 133.61 |
| 2014-01-15 | 121.77 |
| 2014-01-14 | 119.40 |
| 2014-01-13 | 119.40 |
| 2014-01-10 | 105.99 |
| 2014-01-09 | 122.56 |
| 2014-01-08 | 109.14 |
| 2014-01-07 | 97.30 |
| 2014-01-06 | 94.94 |
| 2014-01-03 | 99.67 |
| 2014-01-02 | 96.51 |
| 2013-12-31 | 89.41 |
| 2013-12-30 | 85.47 |
| 2013-12-27 | 87.04 |
| 2013-12-24 | 83.89 |
| 2013-12-23 | 86.26 |
| 2013-12-20 | 79.94 |
| 2013-12-19 | 85.47 |
| 2013-12-18 | 80.73 |
| 2013-12-17 | 74.42 |
| 2013-12-16 | 75.21 |
| 2013-12-13 | 80.73 |
| 2013-12-12 | 71.26 |
| 2013-12-11 | 75.21 |
| 2013-12-10 | 76.00 |
| 2013-12-09 | 83.89 |
| 2013-12-06 | 94.15 |
| 2013-12-05 | 98.88 |
| 2013-12-04 | 100.46 |
| 2013-12-03 | 96.51 |
| 2013-12-02 | 94.94 |
| 2013-11-29 | 100.46 |
| 2013-11-28 | 102.04 |
| 2013-11-27 | 101.25 |
| 2013-11-26 | 105.99 |
| 2013-11-25 | 107.56 |
| 2013-11-22 | 103.62 |
| 2013-11-21 | 102.04 |
| 2013-11-20 | 107.56 |
| 2013-11-19 | 110.72 |
| 2013-11-18 | 110.72 |
| 2013-11-15 | 103.62 |
| 2013-11-14 | 102.83 |
| 2013-11-13 | 96.51 |
| 2013-11-12 | 93.36 |
| 2013-11-11 | 87.83 |
| 2013-11-08 | 87.04 |
| 2013-11-07 | 92.57 |
| 2013-11-06 | 94.94 |
| 2013-11-05 | 97.30 |
| 2013-11-04 | 90.99 |
| 2013-11-01 | 83.10 |
| 2013-10-31 | 87.83 |
| 2013-10-30 | 86.26 |
| 2013-10-29 | 82.31 |
| 2013-10-28 | 87.83 |
| 2013-10-25 | 95.73 |
| 2013-10-24 | 97.30 |
| 2013-10-23 | 90.99 |
| 2013-10-22 | 102.04 |
| 2013-10-21 | 102.83 |
| 2013-10-18 | 103.62 |
| 2013-10-17 | 98.88 |
| 2013-10-16 | 102.04 |
| 2013-10-15 | 103.62 |
| 2013-10-11 | 90.99 |
| 2013-10-10 | 92.57 |
| 2013-10-09 | 89.41 |
| 2013-10-08 | 100.46 |
| 2013-10-07 | 98.88 |
| 2013-10-04 | 91.78 |
| 2013-10-03 | 87.04 |
| 2013-10-02 | 87.83 |
| 2013-09-30 | 76.78 |
| 2013-09-27 | 70.47 |
| 2013-09-26 | 75.21 |
| 2013-09-25 | 70.47 |
| 2013-09-24 | 71.26 |
| 2013-09-23 | 72.05 |
| 2013-09-19 | 65.74 |
| 2013-09-18 | 67.31 |
| 2013-09-17 | 64.95 |
| 2013-09-16 | 68.10 |
| 2013-09-13 | 68.10 |
| 2013-09-12 | 71.26 |
| 2013-09-11 | 72.05 |
| 2013-09-10 | 69.68 |
| 2013-09-09 | 67.31 |
| 2013-09-06 | 67.31 |
| 2013-09-05 | 68.10 |
| 2013-09-04 | 58.63 |
| 2013-09-03 | 61.00 |
| 2013-09-02 | 63.37 |
| 2013-08-30 | 61.79 |
| 2013-08-29 | 53.11 |
| 2013-08-28 | 46.79 |
| 2013-08-27 | 50.74 |
| 2013-08-26 | 54.69 |
| 2013-08-23 | 57.84 |
| 2013-08-22 | 61.00 |
| 2013-08-21 | 53.11 |
| 2013-08-20 | 54.69 |
| 2013-08-19 | 59.42 |
| 2013-08-16 | 57.84 |
| 2013-08-15 | 59.42 |
| 2013-08-13 | 64.95 |
| 2013-08-12 | 63.37 |
| 2013-08-09 | 61.79 |
| 2013-08-08 | 58.63 |
| 2013-08-07 | 63.37 |
| 2013-08-06 | 68.89 |
| 2013-08-05 | 65.74 |
| 2013-08-02 | 57.84 |
| 2013-08-01 | 58.63 |
| 2013-07-31 | 56.26 |
| 2013-07-30 | 54.69 |
| 2013-07-29 | 57.05 |
| 2013-07-26 | 54.69 |
| 2013-07-25 | 53.11 |
| 2013-07-24 | 56.26 |
| 2013-07-23 | 56.26 |
| 2013-07-22 | 57.05 |
| 2013-07-19 | 54.69 |
| 2013-07-18 | 48.37 |
| 2013-07-17 | 48.37 |
| 2013-07-16 | 51.53 |
| 2013-07-15 | 42.06 |
| 2013-07-12 | 36.53 |
| 2013-07-11 | 38.11 |
| 2013-07-10 | 34.17 |
| 2013-07-09 | 30.22 |
| 2013-07-08 | 31.01 |
| 2013-07-05 | 26.27 |
| 2013-07-04 | 28.64 |
| 2013-07-03 | 25.49 |
| 2013-07-02 | 32.59 |
| 2013-06-28 | 31.80 |
| 2013-06-27 | 29.43 |
| 2013-06-26 | 31.01 |
| 2013-06-25 | 26.27 |
| 2013-06-24 | 31.80 |
| 2013-06-21 | 43.64 |
| 2013-06-20 | 40.48 |
| 2013-06-19 | 42.06 |
| 2013-06-18 | 45.22 |
| 2013-06-17 | 65.74 |
| 2013-06-14 | 54.69 |
| 2013-06-13 | 53.11 |
| 2013-06-11 | 56.26 |
| 2013-06-10 | 51.53 |
| 2013-06-07 | 49.95 |
| 2013-06-06 | 55.48 |
| 2013-06-05 | 51.53 |
| 2013-06-04 | 42.85 |
| 2013-06-03 | 44.43 |
| 2013-05-31 | 43.64 |
| 2013-05-30 | 45.22 |
| 2013-05-29 | 46.01 |
| 2013-05-28 | 50.74 |
| 2013-05-27 | 49.16 |
| 2013-05-24 | 45.22 |
| 2013-05-23 | 45.22 |
| 2013-05-22 | 47.58 |
| 2013-05-21 | 52.32 |
| 2013-05-20 | 39.69 |
| 2013-05-16 | 48.37 |
| 2013-05-15 | 47.58 |
| 2013-05-14 | 34.17 |
| 2013-05-13 | 34.17 |
| 2013-05-10 | 27.06 |
| 2013-05-09 | 23.91 |
| 2013-05-08 | 27.06 |
| 2013-05-07 | 26.27 |
| 2013-05-06 | 22.33 |
| 2013-05-03 | 26.27 |
| 2013-05-02 | 22.33 |
| 2013-04-30 | 23.91 |
| 2013-04-29 | 24.70 |
| 2013-04-26 | 23.91 |
| 2013-04-25 | 27.06 |
| 2013-04-24 | 27.06 |
| 2013-04-23 | 24.70 |
| 2013-04-22 | 27.06 |
| 2013-04-19 | 20.75 |
| 2013-04-18 | 16.01 |
| 2013-04-17 | 16.80 |
| 2013-04-16 | 19.17 |
| 2013-04-15 | 16.01 |
| 2013-04-12 | 20.75 |
| 2013-04-11 | 19.96 |
| 2013-04-10 | 27.06 |
| 2013-04-09 | 16.01 |
| 2013-04-08 | 10.49 |
| 2013-04-05 | 10.49 |
| 2013-04-03 | 19.96 |
| 2013-04-02 | 19.17 |
| 2013-03-28 | 24.70 |
| 2013-03-27 | 26.27 |
| 2013-03-26 | 26.27 |
| 2013-03-25 | 31.01 |
| 2013-03-22 | 39.69 |
| 2013-03-21 | 38.11 |
| 2013-03-20 | 38.11 |
| 2013-03-19 | 28.64 |
| 2013-03-18 | 30.22 |
| 2013-03-15 | 41.27 |
| 2013-03-14 | 46.79 |
| 2013-03-13 | 39.69 |
| 2013-03-12 | 50.74 |
| 2013-03-11 | 61.00 |
| 2013-03-08 | 67.31 |
| 2013-03-07 | 68.89 |
| 2013-03-06 | 70.47 |
| 2013-03-05 | 72.05 |
| 2013-03-04 | 61.79 |
| 2013-03-01 | 64.16 |
| 2013-02-28 | 63.37 |
| 2013-02-27 | 57.05 |
| 2013-02-26 | 53.11 |
| 2013-02-25 | 60.21 |
| 2013-02-22 | 59.42 |
| 2013-02-21 | 61.79 |
| 2013-02-20 | 62.58 |
| 2013-02-19 | 59.42 |
| 2013-02-18 | 67.31 |
| 2013-02-15 | 72.84 |
| 2013-02-14 | 72.05 |
| 2013-02-08 | 56.26 |
| 2013-02-07 | 53.11 |
| 2013-02-06 | 61.00 |
| 2013-02-05 | 64.16 |
| 2013-02-04 | 68.89 |
| 2013-02-01 | 66.52 |
| 2013-01-31 | 67.31 |
| 2013-01-30 | 69.68 |
| 2013-01-29 | 72.05 |
| 2013-01-28 | 67.31 |
| 2013-01-25 | 68.89 |
| 2013-01-24 | 82.31 |
| 2013-01-23 | 75.21 |
| 2013-01-22 | 66.52 |
| 2013-01-21 | 61.79 |
| 2013-01-18 | 63.37 |
| 2013-01-17 | 61.79 |
| 2013-01-16 | 67.31 |
| 2013-01-15 | 63.37 |
| 2013-01-14 | 60.21 |
| 2013-01-11 | 67.31 |
| 2013-01-10 | 64.16 |
| 2013-01-09 | 61.00 |
| 2013-01-08 | 48.37 |
| 2013-01-07 | 56.26 |
| 2013-01-04 | 45.22 |
| 2013-01-03 | 37.32 |
| 2013-01-02 | 28.64 |
| 2012-12-31 | 23.12 |
| 2012-12-28 | 23.91 |
| 2012-12-27 | 25.49 |
| 2012-12-24 | 23.91 |
| 2012-12-21 | 26.27 |
| 2012-12-20 | 30.22 |
| 2012-12-19 | 27.06 |
| 2012-12-18 | 17.59 |
| 2012-12-17 | 20.75 |
| 2012-12-14 | 16.80 |
| 2012-12-13 | 13.65 |
| 2012-12-12 | 17.59 |
| 2012-12-11 | 5.76 |
| 2012-12-10 | 6.54 |
| 2012-12-07 | 7.33 |
| 2012-12-06 | 2.60 |
| 2012-12-05 | 5.76 |
| 2012-12-04 | 0.23 |
| 2012-12-03 | 1.02 |
| 2012-11-30 | 1.81 |
| 2012-11-29 | 2.60 |
| 2012-11-28 | 0.23 |
| 2012-11-27 | 1.02 |
| 2012-11-26 | 2.60 |
| 2012-11-23 | 5.76 |
| 2012-11-22 | 2.60 |
| 2012-11-21 | 1.81 |
| 2012-11-20 | 1.02 |
| 2012-11-19 | 4.18 |
| 2012-11-16 | 6.54 |
| 2012-11-15 | 9.70 |
| 2012-11-14 | 14.44 |
| 2012-11-13 | 8.12 |
| 2012-11-12 | 11.28 |
| 2012-11-09 | 20.75 |
| 2012-11-08 | 20.75 |
| 2012-11-07 | 27.06 |
| 2012-11-06 | 17.59 |
| 2012-11-05 | 18.38 |
| 2012-11-02 | 10.49 |
| 2012-11-01 | 8.91 |
| 2012-10-31 | 8.91 |
| 2012-10-30 | 6.54 |
| 2012-10-29 | 11.28 |
| 2012-10-26 | 4.18 |
| 2012-10-25 | 7.33 |
| 2012-10-24 | 12.86 |
| 2012-10-22 | 10.49 |
| 2012-10-19 | 5.76 |
| 2012-10-18 | 0.23 |
| 2012-10-17 | -3.72 |
| 2012-10-16 | -2.93 |
| 2012-10-15 | -6.08 |
| 2012-10-12 | -6.87 |
| 2012-10-11 | -5.29 |
| 2012-10-10 | -4.50 |
| 2012-10-09 | -6.87 |
| 2012-10-08 | -6.87 |
| 2012-10-05 | -2.14 |
| 2012-10-04 | -0.56 |
| 2012-10-03 | -8.45 |
| 2012-09-28 | -6.08 |
| 2012-09-27 | -7.66 |
| 2012-09-26 | -8.45 |
| 2012-09-25 | 0.23 |
| 2012-09-24 | 0.23 |
| 2012-09-21 | 1.81 |
| 2012-09-20 | 0.23 |
| 2012-09-19 | 1.02 |
| 2012-09-18 | -2.14 |
| 2012-09-17 | 1.02 |
| 2012-09-14 | 6.54 |
| 2012-09-13 | -1.35 |
| 2012-09-12 | -10.82 |
| 2012-09-11 | -7.66 |
| 2012-09-10 | -7.66 |
| 2012-09-07 | -6.08 |
| 2012-09-06 | -10.03 |
| 2012-09-05 | -8.45 |
| 2012-09-04 | -6.08 |
| 2012-09-03 | -6.08 |
| 2012-08-31 | -6.08 |
| 2012-08-30 | -7.66 |
| 2012-08-29 | -6.87 |
| 2012-08-28 | -6.08 |
| 2012-08-27 | -7.66 |
| 2012-08-24 | -6.08 |
| 2012-08-23 | -2.93 |
| 2012-08-22 | -5.29 |
| 2012-08-21 | -3.72 |
| 2012-08-20 | -6.08 |
| 2012-08-17 | -6.87 |
| 2012-08-16 | -6.87 |
| 2012-08-15 | -6.87 |
| 2012-08-14 | -6.87 |
| 2012-08-13 | -6.87 |
| 2012-08-10 | -2.93 |
| 2012-08-09 | 5.76 |
| 2012-08-08 | 2.60 |
| 2012-08-07 | 3.39 |
| 2012-08-06 | 1.81 |
| 2012-08-03 | 1.81 |
| 2012-08-02 | -7.66 |
| 2012-08-01 | -7.66 |
| 2012-07-31 | -9.24 |
| 2012-07-30 | -5.29 |
| 2012-07-27 | -2.14 |
| 2012-07-26 | -6.87 |
| 2012-07-25 | -9.24 |
| 2012-07-24 | -2.93 |
| 2012-07-23 | 3.39 |
| 2012-07-20 | 8.91 |
| 2012-07-19 | 8.91 |
| 2012-07-18 | 7.33 |
| 2012-07-17 | 11.28 |
| 2012-07-16 | 8.91 |
| 2012-07-13 | 21.54 |
| 2012-07-12 | 27.06 |
| 2012-07-11 | 25.49 |
| 2012-07-10 | 29.43 |
| 2012-07-09 | 27.85 |
| 2012-07-06 | 32.59 |
| 2012-07-05 | 32.59 |
| 2012-07-04 | 34.17 |
| 2012-07-03 | 31.01 |
| 2012-06-29 | 32.59 |
| 2012-06-28 | 31.01 |
| 2012-06-27 | 33.38 |
| 2012-06-26 | 31.01 |
| 2012-06-25 | 32.59 |
| 2012-06-22 | 34.96 |
| 2012-06-21 | 36.53 |
| 2012-06-20 | 46.79 |
| 2012-06-19 | 43.64 |
| 2012-06-18 | 39.69 |
| 2012-06-15 | 37.32 |
| 2012-06-14 | 36.53 |
| 2012-06-13 | 43.64 |
| 2012-06-12 | 36.53 |
| 2012-06-11 | 33.38 |
| 2012-06-08 | 28.64 |
| 2012-06-07 | 30.22 |
| 2012-06-06 | 30.22 |
| 2012-06-05 | 29.43 |
| 2012-06-04 | 33.38 |
| 2012-06-01 | 36.53 |
| 2012-05-31 | 47.58 |
| 2012-05-30 | 45.22 |
| 2012-05-29 | 39.30 |
| 2012-05-28 | 31.64 |
| 2012-05-25 | 28.58 |
| 2012-05-24 | 30.88 |
| 2012-05-23 | 24.75 |
| 2012-05-22 | 32.41 |
| 2012-05-21 | 27.05 |
| 2012-05-18 | 27.05 |
| 2012-05-17 | 37.77 |
| 2012-05-16 | 35.47 |
| 2012-05-15 | 37.77 |
| 2012-05-14 | 37.00 |
| 2012-05-11 | 40.06 |
| 2012-05-10 | 45.42 |
| 2012-05-09 | 46.19 |
| 2012-05-08 | 45.42 |
| 2012-05-07 | 48.48 |
| 2012-05-04 | 56.13 |
| 2012-05-03 | 59.96 |
| 2012-05-02 | 65.32 |
| 2012-04-30 | 53.84 |
| 2012-04-27 | 57.67 |
| 2012-04-26 | 57.67 |
| 2012-04-25 | 63.79 |
| 2012-04-24 | 66.08 |
| 2012-04-23 | 63.02 |
| 2012-04-20 | 63.79 |
| 2012-04-19 | 64.55 |
| 2012-04-18 | 65.32 |
| 2012-04-17 | 64.55 |
| 2012-04-16 | 66.85 |
| 2012-04-13 | 66.08 |
| 2012-04-12 | 66.85 |
| 2012-04-11 | 66.85 |
| 2012-04-10 | 64.55 |
| 2012-04-05 | 72.21 |
| 2012-04-03 | 69.15 |
| 2012-04-02 | 63.02 |
| 2012-03-30 | 65.32 |
| 2012-03-29 | 61.49 |
| 2012-03-28 | 63.79 |
| 2012-03-27 | 75.27 |
| 2012-03-26 | 72.97 |
| 2012-03-23 | 73.74 |
| 2012-03-22 | 72.21 |
| 2012-03-21 | 80.63 |
| 2012-03-20 | 74.50 |
| 2012-03-19 | 76.03 |
| 2012-03-16 | 82.16 |
| 2012-03-15 | 91.34 |
| 2012-03-14 | 93.64 |
| 2012-03-13 | 95.93 |
| 2012-03-12 | 97.46 |
| 2012-03-09 | 98.23 |
| 2012-03-08 | 85.22 |
| 2012-03-07 | 88.28 |
| 2012-03-06 | 89.05 |
| 2012-03-05 | 99.00 |
| 2012-03-02 | 104.35 |
| 2012-03-01 | 95.17 |
| 2012-02-29 | 104.35 |
| 2012-02-28 | 100.53 |
| 2012-02-27 | 101.29 |
| 2012-02-24 | 101.29 |
| 2012-02-23 | 111.24 |
| 2012-02-22 | 124.25 |
| 2012-02-21 | 117.36 |
| 2012-02-20 | 116.60 |
| 2012-02-17 | 115.83 |
| 2012-02-16 | 113.54 |
| 2012-02-15 | 114.30 |
| 2012-02-14 | 118.13 |
| 2012-02-13 | 115.83 |
| 2012-02-10 | 119.66 |
| 2012-02-09 | 147.21 |
| 2012-02-08 | 138.03 |
| 2012-02-07 | 128.08 |
| 2012-02-06 | 115.07 |
| 2012-02-03 | 110.48 |
| 2012-02-02 | 108.18 |
| 2012-02-01 | 105.12 |
| 2012-01-31 | 104.35 |
| 2012-01-30 | 94.40 |
| 2012-01-27 | 95.93 |
| 2012-01-26 | 90.58 |
| 2012-01-20 | 92.87 |
| 2012-01-19 | 105.88 |
| 2012-01-18 | 89.05 |
| 2012-01-17 | 89.81 |
| 2012-01-16 | 79.86 |
| 2012-01-13 | 83.69 |
| 2012-01-12 | 90.58 |
| 2012-01-11 | 67.62 |
| 2012-01-10 | 68.38 |
| 2012-01-09 | 61.49 |
| 2012-01-06 | 59.20 |
| 2012-01-05 | 59.96 |
| 2012-01-04 | 65.32 |
| 2012-01-03 | 68.38 |
| 2011-12-30 | 66.08 |
| 2011-12-29 | 66.85 |
| 2011-12-28 | 63.79 |
| 2011-12-23 | 66.85 |
| 2011-12-22 | 61.49 |
| 2011-12-21 | 66.08 |
| 2011-12-20 | 58.43 |
| 2011-12-19 | 59.20 |
| 2011-12-16 | 60.73 |
| 2011-12-15 | 56.90 |
| 2011-12-14 | 61.49 |
| 2011-12-13 | 63.02 |
| 2011-12-12 | 60.73 |
| 2011-12-09 | 66.08 |
| 2011-12-08 | 74.50 |
| 2011-12-07 | 68.38 |
| 2011-12-06 | 62.26 |
| 2011-12-05 | 70.68 |
| 2011-12-02 | 77.57 |
| 2011-12-01 | 80.63 |
| 2011-11-30 | 70.68 |
| 2011-11-29 | 71.44 |
| 2011-11-28 | 55.37 |
| 2011-11-25 | 53.84 |
| 2011-11-24 | 60.73 |
| 2011-11-23 | 54.60 |
| 2011-11-22 | 60.73 |
| 2011-11-21 | 61.49 |
| 2011-11-18 | 67.62 |
| 2011-11-17 | 71.44 |
| 2011-11-16 | 76.03 |
| 2011-11-15 | 82.16 |
| 2011-11-14 | 79.86 |
| 2011-11-11 | 72.97 |
| 2011-11-10 | 69.91 |
| 2011-11-09 | 85.22 |
| 2011-11-08 | 82.16 |
| 2011-11-07 | 87.51 |
| 2011-11-04 | 88.28 |
| 2011-11-03 | 86.75 |
| 2011-11-02 | 97.46 |
| 2011-11-01 | 83.69 |
| 2011-10-31 | 97.46 |
| 2011-10-28 | 105.12 |
| 2011-10-27 | 99.76 |
| 2011-10-26 | 65.32 |
| 2011-10-25 | 70.68 |
| 2011-10-24 | 66.85 |
| 2011-10-21 | 63.79 |
| 2011-10-20 | 54.60 |
| 2011-10-19 | 64.55 |
| 2011-10-18 | 65.32 |
| 2011-10-17 | 89.05 |
| 2011-10-14 | 79.86 |
| 2011-10-13 | 91.34 |
| 2011-10-12 | 76.03 |
| 2011-10-11 | 72.97 |
| 2011-10-10 | 59.20 |
| 2011-10-07 | 63.79 |
| 2011-10-06 | 43.12 |
| 2011-10-04 | 30.11 |
| 2011-10-03 | 53.07 |
| 2011-09-30 | 58.43 |
| 2011-09-28 | 72.21 |
| 2011-09-27 | 82.16 |
| 2011-09-26 | 63.02 |
| 2011-09-23 | 74.50 |
| 2011-09-22 | 66.85 |
| 2011-09-21 | 85.22 |
| 2011-09-20 | 95.93 |
| 2011-09-19 | 106.65 |
| 2011-09-16 | 124.25 |
| 2011-09-15 | 122.72 |
| 2011-09-14 | 125.78 |
| 2011-09-12 | 120.43 |
| 2011-09-09 | 135.73 |
| 2011-09-08 | 138.03 |
| 2011-09-07 | 140.33 |
| 2011-09-06 | 144.92 |
| 2011-09-05 | 131.91 |
| 2011-09-02 | 145.68 |
| 2011-09-01 | 158.69 |
| 2011-08-31 | 163.29 |
| 2011-08-30 | 163.29 |
| 2011-08-29 | 154.10 |
| 2011-08-26 | 147.21 |
| 2011-08-25 | 165.58 |
| 2011-08-24 | 151.81 |
| 2011-08-23 | 147.21 |
| 2011-08-22 | 118.89 |
| 2011-08-19 | 136.50 |
| 2011-08-18 | 166.35 |
| 2011-08-17 | 180.89 |
| 2011-08-16 | 187.78 |
| 2011-08-15 | 192.37 |
| 2011-08-12 | 178.59 |
| 2011-08-11 | 180.89 |
| 2011-08-10 | 180.89 |
| 2011-08-09 | 183.19 |
| 2011-08-08 | 199.26 |
| 2011-08-05 | 210.74 |
| 2011-08-04 | 251.30 |
| 2011-08-03 | 255.13 |
| 2011-08-02 | 252.83 |
| 2011-08-01 | 252.07 |
| 2011-07-29 | 236.00 |
| 2011-07-28 | 236.00 |
| 2011-07-27 | 249.01 |
| 2011-07-26 | 249.77 |
| 2011-07-25 | 230.64 |
| 2011-07-22 | 239.06 |
| 2011-07-21 | 222.98 |
| 2011-07-20 | 214.57 |
| 2011-07-19 | 208.44 |
| 2011-07-18 | 209.97 |
| 2011-07-15 | 213.80 |
| 2011-07-14 | 208.44 |
| 2011-07-13 | 192.37 |
| 2011-07-12 | 196.96 |
| 2011-07-11 | 219.16 |
| 2011-07-08 | 216.86 |
| 2011-07-07 | 235.23 |
| 2011-07-06 | 233.70 |
| 2011-07-05 | 236.76 |
| 2011-07-04 | 221.45 |
| 2011-06-30 | 208.44 |
| 2011-06-29 | 213.04 |
| 2011-06-28 | 206.91 |
| 2011-06-27 | 215.33 |
| 2011-06-24 | 199.26 |
| 2011-06-23 | 195.43 |
| 2011-06-22 | 193.14 |
| 2011-06-21 | 194.67 |
| 2011-06-20 | 198.49 |
| 2011-06-17 | 190.07 |
| 2011-06-16 | 154.87 |
| 2011-06-15 | 162.52 |
| 2011-06-14 | 164.82 |
| 2011-06-13 | 160.22 |
| 2011-06-10 | 147.21 |
| 2011-06-09 | 166.35 |
| 2011-06-08 | 175.53 |
| 2011-06-07 | 196.20 |
| 2011-06-03 | 203.09 |
| 2011-06-02 | 199.26 |
| 2011-06-01 | 223.75 |
| 2011-05-31 | 219.16 |
| 2011-05-30 | 203.09 |
| 2011-05-27 | 189.31 |
| 2011-05-26 | 180.12 |
| 2011-05-25 | 196.96 |
| 2011-05-24 | 219.92 |
| 2011-05-23 | 206.91 |
| 2011-05-20 | 232.17 |
| 2011-05-19 | 213.04 |
| 2011-05-18 | 249.01 |
| 2011-05-17 | 256.66 |
| 2011-05-16 | 287.28 |
| 2011-05-13 | 305.64 |
| 2011-05-12 | 307.18 |
| 2011-05-11 | 327.07 |
| 2011-05-09 | 314.83 |
| 2011-05-06 | 279.55 |
| 2011-05-05 | 279.55 |
| 2011-05-04 | 289.39 |
| 2011-05-03 | 312.88 |
| 2011-04-29 | 320.45 |
| 2011-04-28 | 297.73 |
| 2011-04-27 | 292.42 |
| 2011-04-26 | 271.21 |
| 2011-04-21 | 262.88 |
| 2011-04-20 | 266.67 |
| 2011-04-19 | 264.39 |
| 2011-04-18 | 268.18 |
| 2011-04-15 | 275.00 |
| 2011-04-14 | 261.36 |
| 2011-04-13 | 256.06 |
| 2011-04-12 | 259.09 |
| 2011-04-11 | 269.70 |
| 2011-04-08 | 254.55 |
| 2011-04-07 | 262.12 |
| 2011-04-06 | 271.21 |
| 2011-04-04 | 272.73 |
| 2011-04-01 | 268.18 |
| 2011-03-31 | 262.12 |
| 2011-03-30 | 261.36 |
| 2011-03-29 | 253.79 |
| 2011-03-28 | 249.24 |
| 2011-03-25 | 231.06 |
| 2011-03-24 | 232.58 |
| 2011-03-23 | 235.61 |
| 2011-03-22 | 234.09 |
| 2011-03-21 | 212.12 |
| 2011-03-18 | 215.15 |
| 2011-03-17 | 198.48 |
| 2011-03-16 | 204.55 |
| 2011-03-15 | 192.42 |
| 2011-03-14 | 191.67 |
| 2011-03-11 | 179.55 |
| 2011-03-10 | 191.67 |
| 2011-03-09 | 197.73 |
| 2011-03-08 | 209.85 |
| 2011-03-07 | 208.33 |
| 2011-03-04 | 190.91 |
| 2011-03-03 | 187.88 |
| 2011-03-02 | 184.09 |
| 2011-03-01 | 191.67 |
| 2011-02-28 | 196.97 |
| 2011-02-25 | 185.61 |
| 2011-02-24 | 180.30 |
| 2011-02-23 | 182.58 |
| 2011-02-22 | 195.45 |
| 2011-02-21 | 194.70 |
| 2011-02-18 | 185.61 |
| 2011-02-17 | 184.85 |
| 2011-02-16 | 174.24 |
| 2011-02-15 | 161.36 |
| 2011-02-14 | 154.55 |
| 2011-02-11 | 161.36 |
| 2011-02-10 | 143.94 |
| 2011-02-09 | 149.24 |
| 2011-02-08 | 152.27 |
| 2011-02-07 | 176.52 |
| 2011-02-02 | 178.79 |
| 2011-02-01 | 181.82 |
| 2011-01-31 | 175.00 |
| 2011-01-28 | 182.58 |
| 2011-01-27 | 171.97 |
| 2011-01-26 | 162.88 |
| 2011-01-25 | 175.00 |
| 2011-01-24 | 159.09 |
| 2011-01-21 | 156.82 |
| 2011-01-20 | 164.39 |
| 2011-01-19 | 168.94 |
| 2011-01-18 | 163.64 |
| 2011-01-17 | 151.52 |
| 2011-01-14 | 146.21 |
| 2011-01-13 | 159.09 |
| 2011-01-12 | 151.52 |
| 2011-01-11 | 137.88 |
| 2011-01-10 | 126.52 |
| 2011-01-07 | 129.55 |
| 2011-01-06 | 125.76 |
| 2011-01-05 | 120.45 |
| 2011-01-04 | 121.97 |
| 2011-01-03 | 119.70 |
| 2010-12-31 | 116.67 |
| 2010-12-30 | 115.91 |
| 2010-12-29 | 115.91 |
| 2010-12-28 | 112.12 |
| 2010-12-24 | 112.12 |
| 2010-12-23 | 112.88 |
| 2010-12-22 | 113.64 |
| 2010-12-21 | 115.91 |
| 2010-12-20 | 107.58 |
| 2010-12-17 | 107.58 |
| 2010-12-16 | 96.97 |
| 2010-12-15 | 105.30 |
| 2010-12-14 | 112.88 |
| 2010-12-13 | 112.88 |
| 2010-12-10 | 115.15 |
| 2010-12-09 | 104.55 |
| 2010-12-08 | 108.33 |
| 2010-12-07 | 108.33 |
| 2010-12-06 | 102.27 |
| 2010-12-03 | 93.18 |
| 2010-12-02 | 88.64 |
| 2010-12-01 | 87.88 |
| 2010-11-30 | 90.91 |
| 2010-11-29 | 81.82 |
| 2010-11-26 | 88.64 |
| 2010-11-25 | 90.15 |
| 2010-11-24 | 79.55 |
| 2010-11-23 | 78.03 |
| 2010-11-22 | 86.36 |
| 2010-11-19 | 87.12 |
| 2010-11-18 | 78.79 |
| 2010-11-17 | 72.73 |
| 2010-11-16 | 90.91 |
| 2010-11-15 | 89.39 |
| 2010-11-12 | 93.18 |
| 2010-11-11 | 99.24 |
| 2010-11-10 | 95.45 |
| 2010-11-09 | 100.00 |
| 2010-11-08 | 91.67 |
| 2010-11-05 | 91.67 |
| 2010-11-04 | 90.91 |
| 2010-11-03 | 90.91 |
| 2010-11-02 | 86.36 |
| 2010-11-01 | 86.36 |
| 2010-10-29 | 86.36 |
| 2010-10-28 | 87.88 |
| 2010-10-27 | 84.09 |
| 2010-10-26 | 85.61 |
| 2010-10-25 | 91.67 |
| 2010-10-22 | 93.18 |
| 2010-10-21 | 93.18 |
| 2010-10-20 | 93.18 |
| 2010-10-19 | 92.42 |
| 2010-10-18 | 82.58 |
| 2010-10-15 | 88.64 |
| 2010-10-14 | 87.12 |
| 2010-10-13 | 75.76 |
| 2010-10-12 | 76.52 |
| 2010-10-11 | 75.00 |
| 2010-10-08 | 70.45 |
| 2010-10-07 | 71.21 |
| 2010-10-06 | 76.52 |
| 2010-10-05 | 72.73 |
| 2010-10-04 | 77.27 |
| 2010-09-30 | 81.06 |
| 2010-09-29 | 74.24 |
| 2010-09-28 | 75.76 |
| 2010-09-27 | 81.06 |
| 2010-09-24 | 78.79 |
| 2010-09-22 | 70.45 |
| 2010-09-21 | 71.21 |
| 2010-09-20 | 68.18 |
| 2010-09-17 | 70.45 |
| 2010-09-16 | 68.18 |
| 2010-09-15 | 68.18 |
| 2010-09-14 | 64.39 |
| 2010-09-13 | 70.45 |
| 2010-09-10 | 60.61 |
| 2010-09-09 | 64.39 |
| 2010-09-08 | 62.88 |
| 2010-09-07 | 56.06 |
| 2010-09-06 | 56.06 |
| 2010-09-03 | 45.45 |
| 2010-09-02 | 42.42 |
| 2010-09-01 | 36.36 |
| 2010-08-31 | 36.36 |
| 2010-08-30 | 39.39 |
| 2010-08-27 | 37.12 |
| 2010-08-26 | 41.67 |
| 2010-08-25 | 43.18 |
| 2010-08-24 | 43.94 |
| 2010-08-23 | 40.15 |
| 2010-08-20 | 42.42 |
| 2010-08-19 | 41.67 |
| 2010-08-18 | 40.15 |
| 2010-08-17 | 41.67 |
| 2010-08-16 | 41.67 |
| 2010-08-13 | 43.94 |
| 2010-08-12 | 42.42 |
| 2010-08-11 | 43.94 |
| 2010-08-10 | 37.12 |
| 2010-08-09 | 34.09 |
| 2010-08-06 | 34.09 |
| 2010-08-05 | 35.61 |
| 2010-08-04 | 37.12 |
| 2010-08-03 | 34.85 |
| 2010-08-02 | 36.36 |
| 2010-07-30 | 36.36 |
| 2010-07-29 | 35.61 |
| 2010-07-28 | 35.61 |
| 2010-07-27 | 37.88 |
| 2010-07-26 | 33.33 |
| 2010-07-23 | 36.36 |
| 2010-07-22 | 36.36 |
| 2010-07-21 | 38.64 |
| 2010-07-20 | 38.64 |
| 2010-07-19 | 33.33 |
| 2010-07-16 | 34.09 |
| 2010-07-15 | 33.33 |
| 2010-07-14 | 31.06 |
| 2010-07-13 | 30.30 |
| 2010-07-12 | 28.03 |
| 2010-07-09 | 23.48 |
| 2010-07-08 | 20.45 |
| 2010-07-07 | 21.21 |
| 2010-07-06 | 15.15 |
| 2010-07-05 | 7.58 |
| 2010-07-02 | 9.85 |
| 2010-06-30 | 12.88 |
| 2010-06-29 | 10.61 |
| 2010-06-28 | 16.67 |
| 2010-06-25 | 20.45 |
| 2010-06-24 | 21.21 |
| 2010-06-23 | 22.73 |
| 2010-06-22 | 19.70 |
| 2010-06-21 | 18.94 |
| 2010-06-18 | 15.15 |
| 2010-06-17 | 16.67 |
| 2010-06-15 | 15.15 |
| 2010-06-14 | 13.64 |
| 2010-06-11 | 9.09 |
| 2010-06-10 | 8.33 |
| 2010-06-09 | 10.61 |
| 2010-06-08 | 11.36 |
| 2010-06-07 | 10.61 |
| 2010-06-04 | 13.64 |
| 2010-06-03 | 12.88 |
| 2010-06-02 | 9.85 |
| 2010-06-01 | 12.88 |
| 2010-05-31 | 18.18 |
| 2010-05-28 | 9.85 |
| 2010-05-27 | 2.27 |
| 2010-05-26 | -5.30 |
| 2010-05-25 | -6.06 |
| 2010-05-24 | 0.76 |
| 2010-05-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy