Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08243 | 2003-11-13 | 2019-03-29 | 2020-05-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8243 % |
|---|---|
| 2020-05-22 | -47.24 |
| 2020-05-21 | -47.24 |
| 2020-05-20 | -47.24 |
| 2020-05-19 | -47.24 |
| 2020-05-18 | -47.24 |
| 2020-05-15 | -47.24 |
| 2020-05-14 | -47.24 |
| 2020-05-13 | -47.24 |
| 2020-05-12 | -47.24 |
| 2020-05-11 | -47.24 |
| 2020-05-08 | -47.24 |
| 2020-05-07 | -47.24 |
| 2020-05-06 | -47.24 |
| 2020-05-05 | -47.24 |
| 2020-05-04 | -47.24 |
| 2020-04-29 | -47.24 |
| 2020-04-28 | -47.24 |
| 2020-04-27 | -47.24 |
| 2020-04-24 | -47.24 |
| 2020-04-23 | -47.24 |
| 2020-04-22 | -47.24 |
| 2020-04-21 | -47.24 |
| 2020-04-20 | -47.24 |
| 2020-04-17 | -47.24 |
| 2020-04-16 | -47.24 |
| 2020-04-15 | -47.24 |
| 2020-04-14 | -47.24 |
| 2020-04-09 | -47.24 |
| 2020-04-08 | -47.24 |
| 2020-04-07 | -47.24 |
| 2020-04-06 | -47.24 |
| 2020-04-03 | -47.24 |
| 2020-04-02 | -47.24 |
| 2020-04-01 | -47.24 |
| 2020-03-31 | -47.24 |
| 2020-03-30 | -47.24 |
| 2020-03-27 | -47.24 |
| 2020-03-26 | -47.24 |
| 2020-03-25 | -47.24 |
| 2020-03-24 | -47.24 |
| 2020-03-23 | -47.24 |
| 2020-03-20 | -47.24 |
| 2020-03-19 | -47.24 |
| 2020-03-18 | -47.24 |
| 2020-03-17 | -47.24 |
| 2020-03-16 | -47.24 |
| 2020-03-13 | -47.24 |
| 2020-03-12 | -47.24 |
| 2020-03-11 | -47.24 |
| 2020-03-10 | -47.24 |
| 2020-03-09 | -47.24 |
| 2020-03-06 | -47.24 |
| 2020-03-05 | -47.24 |
| 2020-03-04 | -47.24 |
| 2020-03-03 | -47.24 |
| 2020-03-02 | -47.24 |
| 2020-02-28 | -47.24 |
| 2020-02-27 | -47.24 |
| 2020-02-26 | -47.24 |
| 2020-02-25 | -47.24 |
| 2020-02-24 | -47.24 |
| 2020-02-21 | -47.24 |
| 2020-02-20 | -47.24 |
| 2020-02-19 | -47.24 |
| 2020-02-18 | -47.24 |
| 2020-02-17 | -47.24 |
| 2020-02-14 | -47.24 |
| 2020-02-13 | -47.24 |
| 2020-02-12 | -47.24 |
| 2020-02-11 | -47.24 |
| 2020-02-10 | -47.24 |
| 2020-02-07 | -47.24 |
| 2020-02-06 | -47.24 |
| 2020-02-05 | -47.24 |
| 2020-02-04 | -47.24 |
| 2020-02-03 | -47.24 |
| 2020-01-31 | -47.24 |
| 2020-01-30 | -47.24 |
| 2020-01-29 | -47.24 |
| 2020-01-24 | -47.24 |
| 2020-01-23 | -47.24 |
| 2020-01-22 | -47.24 |
| 2020-01-21 | -47.24 |
| 2020-01-20 | -47.24 |
| 2020-01-17 | -47.24 |
| 2020-01-16 | -47.24 |
| 2020-01-15 | -47.24 |
| 2020-01-14 | -47.24 |
| 2020-01-13 | -47.24 |
| 2020-01-10 | -47.24 |
| 2020-01-09 | -47.24 |
| 2020-01-08 | -47.24 |
| 2020-01-07 | -47.24 |
| 2020-01-06 | -47.24 |
| 2020-01-03 | -47.24 |
| 2020-01-02 | -47.24 |
| 2019-12-31 | -47.24 |
| 2019-12-30 | -47.24 |
| 2019-12-27 | -47.24 |
| 2019-12-24 | -47.24 |
| 2019-12-23 | -47.24 |
| 2019-12-20 | -47.24 |
| 2019-12-19 | -47.24 |
| 2019-12-18 | -47.24 |
| 2019-12-17 | -47.24 |
| 2019-12-16 | -47.24 |
| 2019-12-13 | -47.24 |
| 2019-12-12 | -47.24 |
| 2019-12-11 | -47.24 |
| 2019-12-10 | -47.24 |
| 2019-12-09 | -47.24 |
| 2019-12-06 | -47.24 |
| 2019-12-05 | -47.24 |
| 2019-12-04 | -47.24 |
| 2019-12-03 | -47.24 |
| 2019-12-02 | -47.24 |
| 2019-11-29 | -47.24 |
| 2019-11-28 | -47.24 |
| 2019-11-27 | -47.24 |
| 2019-11-26 | -47.24 |
| 2019-11-25 | -47.24 |
| 2019-11-22 | -47.24 |
| 2019-11-21 | -47.24 |
| 2019-11-20 | -47.24 |
| 2019-11-19 | -47.24 |
| 2019-11-18 | -47.24 |
| 2019-11-15 | -47.24 |
| 2019-11-14 | -47.24 |
| 2019-11-13 | -47.24 |
| 2019-11-12 | -47.24 |
| 2019-11-11 | -47.24 |
| 2019-11-08 | -47.24 |
| 2019-11-07 | -47.24 |
| 2019-11-06 | -47.24 |
| 2019-11-05 | -47.24 |
| 2019-11-04 | -47.24 |
| 2019-11-01 | -47.24 |
| 2019-10-31 | -47.24 |
| 2019-10-30 | -47.24 |
| 2019-10-29 | -47.24 |
| 2019-10-28 | -47.24 |
| 2019-10-25 | -47.24 |
| 2019-10-24 | -47.24 |
| 2019-10-23 | -47.24 |
| 2019-10-22 | -47.24 |
| 2019-10-21 | -47.24 |
| 2019-10-18 | -47.24 |
| 2019-10-17 | -47.24 |
| 2019-10-16 | -47.24 |
| 2019-10-15 | -47.24 |
| 2019-10-14 | -47.24 |
| 2019-10-11 | -47.24 |
| 2019-10-10 | -47.24 |
| 2019-10-09 | -47.24 |
| 2019-10-08 | -47.24 |
| 2019-10-04 | -47.24 |
| 2019-10-03 | -47.24 |
| 2019-10-02 | -47.24 |
| 2019-09-30 | -47.24 |
| 2019-09-27 | -47.24 |
| 2019-09-26 | -47.24 |
| 2019-09-25 | -47.24 |
| 2019-09-24 | -47.24 |
| 2019-09-23 | -47.24 |
| 2019-09-20 | -47.24 |
| 2019-09-19 | -47.24 |
| 2019-09-18 | -47.24 |
| 2019-09-17 | -47.24 |
| 2019-09-16 | -47.24 |
| 2019-09-13 | -47.24 |
| 2019-09-12 | -47.24 |
| 2019-09-11 | -47.24 |
| 2019-09-10 | -47.24 |
| 2019-09-09 | -47.24 |
| 2019-09-06 | -47.24 |
| 2019-09-05 | -47.24 |
| 2019-09-04 | -47.24 |
| 2019-09-03 | -47.24 |
| 2019-09-02 | -47.24 |
| 2019-08-30 | -47.24 |
| 2019-08-29 | -47.24 |
| 2019-08-28 | -47.24 |
| 2019-08-27 | -47.24 |
| 2019-08-26 | -47.24 |
| 2019-08-23 | -47.24 |
| 2019-08-22 | -47.24 |
| 2019-08-21 | -47.24 |
| 2019-08-20 | -47.24 |
| 2019-08-19 | -47.24 |
| 2019-08-16 | -47.24 |
| 2019-08-15 | -47.24 |
| 2019-08-14 | -47.24 |
| 2019-08-13 | -47.24 |
| 2019-08-12 | -47.24 |
| 2019-08-09 | -47.24 |
| 2019-08-08 | -47.24 |
| 2019-08-07 | -47.24 |
| 2019-08-06 | -47.24 |
| 2019-08-05 | -47.24 |
| 2019-08-02 | -47.24 |
| 2019-08-01 | -47.24 |
| 2019-07-31 | -47.24 |
| 2019-07-30 | -47.24 |
| 2019-07-29 | -47.24 |
| 2019-07-26 | -47.24 |
| 2019-07-25 | -47.24 |
| 2019-07-24 | -47.24 |
| 2019-07-23 | -47.24 |
| 2019-07-22 | -47.24 |
| 2019-07-19 | -47.24 |
| 2019-07-18 | -47.24 |
| 2019-07-17 | -47.24 |
| 2019-07-16 | -47.24 |
| 2019-07-15 | -47.24 |
| 2019-07-12 | -47.24 |
| 2019-07-11 | -47.24 |
| 2019-07-10 | -47.24 |
| 2019-07-09 | -47.24 |
| 2019-07-08 | -47.24 |
| 2019-07-05 | -47.24 |
| 2019-07-04 | -47.24 |
| 2019-07-03 | -47.24 |
| 2019-07-02 | -47.24 |
| 2019-06-28 | -47.24 |
| 2019-06-27 | -47.24 |
| 2019-06-26 | -47.24 |
| 2019-06-25 | -47.24 |
| 2019-06-24 | -47.24 |
| 2019-06-21 | -47.24 |
| 2019-06-20 | -47.24 |
| 2019-06-19 | -47.24 |
| 2019-06-18 | -47.24 |
| 2019-06-17 | -47.24 |
| 2019-06-14 | -47.24 |
| 2019-06-13 | -47.24 |
| 2019-06-12 | -47.24 |
| 2019-06-11 | -47.24 |
| 2019-06-10 | -47.24 |
| 2019-06-06 | -47.24 |
| 2019-06-05 | -47.24 |
| 2019-06-04 | -47.24 |
| 2019-06-03 | -47.24 |
| 2019-05-31 | -47.24 |
| 2019-05-30 | -47.24 |
| 2019-05-29 | -47.24 |
| 2019-05-28 | -47.24 |
| 2019-05-27 | -47.24 |
| 2019-05-24 | -47.24 |
| 2019-05-23 | -47.24 |
| 2019-05-22 | -47.24 |
| 2019-05-21 | -47.24 |
| 2019-05-20 | -47.24 |
| 2019-05-17 | -47.24 |
| 2019-05-16 | -47.24 |
| 2019-05-15 | -47.24 |
| 2019-05-14 | -47.24 |
| 2019-05-10 | -47.24 |
| 2019-05-09 | -47.24 |
| 2019-05-08 | -47.24 |
| 2019-05-07 | -47.24 |
| 2019-05-06 | -47.24 |
| 2019-05-03 | -47.24 |
| 2019-05-02 | -47.24 |
| 2019-04-30 | -47.24 |
| 2019-04-29 | -47.24 |
| 2019-04-26 | -47.24 |
| 2019-04-25 | -47.24 |
| 2019-04-24 | -47.24 |
| 2019-04-23 | -47.24 |
| 2019-04-18 | -47.24 |
| 2019-04-17 | -47.24 |
| 2019-04-16 | -47.24 |
| 2019-04-15 | -47.24 |
| 2019-04-12 | -47.24 |
| 2019-04-11 | -47.24 |
| 2019-04-10 | -47.24 |
| 2019-04-09 | -47.24 |
| 2019-04-08 | -47.24 |
| 2019-04-04 | -47.24 |
| 2019-04-03 | -47.24 |
| 2019-04-02 | -47.24 |
| 2019-04-01 | -47.24 |
| 2019-03-29 | -47.24 |
| 2019-03-28 | -34.67 |
| 2019-03-27 | -34.67 |
| 2019-03-26 | -33.67 |
| 2019-03-25 | -31.66 |
| 2019-03-22 | -38.19 |
| 2019-03-21 | -4.52 |
| 2019-03-20 | -39.70 |
| 2019-03-19 | -32.16 |
| 2019-03-18 | -30.15 |
| 2019-03-15 | -30.15 |
| 2019-03-14 | -38.19 |
| 2019-03-13 | -30.15 |
| 2019-03-12 | -30.15 |
| 2019-03-11 | -30.15 |
| 2019-03-08 | -36.68 |
| 2019-03-07 | -36.68 |
| 2019-03-06 | -34.67 |
| 2019-03-05 | -37.69 |
| 2019-03-04 | -37.69 |
| 2019-03-01 | -38.19 |
| 2019-02-28 | -38.19 |
| 2019-02-27 | -40.70 |
| 2019-02-26 | -39.70 |
| 2019-02-25 | -32.16 |
| 2019-02-22 | -32.16 |
| 2019-02-21 | -27.14 |
| 2019-02-20 | -40.20 |
| 2019-02-19 | -44.72 |
| 2019-02-18 | -45.73 |
| 2019-02-15 | -45.73 |
| 2019-02-14 | -45.73 |
| 2019-02-13 | -46.23 |
| 2019-02-12 | -46.23 |
| 2019-02-11 | -46.73 |
| 2019-02-08 | -46.73 |
| 2019-02-04 | -43.72 |
| 2019-02-01 | -43.72 |
| 2019-01-31 | -43.72 |
| 2019-01-30 | -44.22 |
| 2019-01-29 | -44.22 |
| 2019-01-28 | -44.72 |
| 2019-01-25 | -44.72 |
| 2019-01-24 | -41.71 |
| 2019-01-23 | -38.69 |
| 2019-01-22 | -39.70 |
| 2019-01-21 | -39.20 |
| 2019-01-18 | -39.20 |
| 2019-01-17 | -34.67 |
| 2019-01-16 | -39.20 |
| 2019-01-15 | -39.20 |
| 2019-01-14 | -39.20 |
| 2019-01-11 | -39.20 |
| 2019-01-10 | -39.20 |
| 2019-01-09 | -42.21 |
| 2019-01-08 | -44.72 |
| 2019-01-07 | -42.21 |
| 2019-01-04 | -38.69 |
| 2019-01-03 | -38.19 |
| 2019-01-02 | -29.15 |
| 2018-12-31 | 1.51 |
| 2018-12-28 | -13.57 |
| 2018-12-27 | -5.53 |
| 2018-12-24 | -20.10 |
| 2018-12-21 | -17.09 |
| 2018-12-20 | -20.10 |
| 2018-12-19 | -20.10 |
| 2018-12-18 | -28.14 |
| 2018-12-17 | -27.64 |
| 2018-12-14 | -27.64 |
| 2018-12-13 | -27.14 |
| 2018-12-12 | -25.63 |
| 2018-12-11 | -24.12 |
| 2018-12-10 | -23.12 |
| 2018-12-07 | -22.61 |
| 2018-12-06 | -21.61 |
| 2018-12-05 | -21.11 |
| 2018-12-04 | -20.60 |
| 2018-12-03 | -20.10 |
| 2018-11-30 | -19.10 |
| 2018-11-29 | -18.09 |
| 2018-11-28 | -18.09 |
| 2018-11-27 | -19.60 |
| 2018-11-26 | -19.60 |
| 2018-11-23 | -24.62 |
| 2018-11-22 | -26.63 |
| 2018-11-21 | -24.62 |
| 2018-11-20 | -18.59 |
| 2018-11-19 | -20.60 |
| 2018-11-16 | -23.12 |
| 2018-11-15 | -19.10 |
| 2018-11-14 | -23.12 |
| 2018-11-13 | -27.64 |
| 2018-11-12 | -19.60 |
| 2018-11-09 | -28.64 |
| 2018-11-08 | -26.13 |
| 2018-11-07 | -38.69 |
| 2018-11-06 | -24.62 |
| 2018-11-05 | -37.19 |
| 2018-11-02 | -33.67 |
| 2018-11-01 | -38.19 |
| 2018-10-31 | -24.62 |
| 2018-10-30 | -38.69 |
| 2018-10-29 | -29.15 |
| 2018-10-26 | -27.64 |
| 2018-10-25 | -34.17 |
| 2018-10-24 | -32.16 |
| 2018-10-23 | -34.67 |
| 2018-10-22 | -39.70 |
| 2018-10-19 | -37.69 |
| 2018-10-18 | -39.70 |
| 2018-10-16 | -34.67 |
| 2018-10-15 | -34.67 |
| 2018-10-12 | -34.67 |
| 2018-10-11 | -34.67 |
| 2018-10-10 | -32.16 |
| 2018-10-09 | -34.67 |
| 2018-10-08 | -34.67 |
| 2018-10-05 | -34.67 |
| 2018-10-04 | -25.63 |
| 2018-10-03 | -32.16 |
| 2018-10-02 | -32.16 |
| 2018-09-28 | -34.67 |
| 2018-09-27 | -33.17 |
| 2018-09-26 | -31.66 |
| 2018-09-24 | -31.66 |
| 2018-09-21 | -31.66 |
| 2018-09-20 | -31.66 |
| 2018-09-19 | -31.66 |
| 2018-09-18 | -36.68 |
| 2018-09-17 | -36.68 |
| 2018-09-14 | -36.18 |
| 2018-09-13 | -29.65 |
| 2018-09-12 | -32.16 |
| 2018-09-11 | -32.16 |
| 2018-09-10 | -25.63 |
| 2018-09-07 | -30.65 |
| 2018-09-06 | -29.65 |
| 2018-09-05 | -29.65 |
| 2018-09-04 | -29.65 |
| 2018-09-03 | -29.65 |
| 2018-08-31 | -25.13 |
| 2018-08-30 | -24.62 |
| 2018-08-29 | -21.61 |
| 2018-08-28 | -19.60 |
| 2018-08-27 | -18.09 |
| 2018-08-24 | -17.09 |
| 2018-08-23 | -8.54 |
| 2018-08-22 | -13.07 |
| 2018-08-21 | -12.56 |
| 2018-08-20 | -0.50 |
| 2018-08-17 | -0.50 |
| 2018-08-16 | -6.03 |
| 2018-08-15 | -5.03 |
| 2018-08-14 | -5.03 |
| 2018-08-13 | -4.52 |
| 2018-08-10 | -7.04 |
| 2018-08-09 | -4.52 |
| 2018-08-08 | -4.52 |
| 2018-08-07 | 0.50 |
| 2018-08-06 | 5.03 |
| 2018-08-03 | 5.53 |
| 2018-08-02 | 8.04 |
| 2018-08-01 | 8.04 |
| 2018-07-31 | 8.04 |
| 2018-07-30 | 8.04 |
| 2018-07-27 | 8.04 |
| 2018-07-26 | 10.05 |
| 2018-07-25 | 10.55 |
| 2018-07-24 | 10.55 |
| 2018-07-23 | 7.54 |
| 2018-07-20 | -5.03 |
| 2018-07-19 | 0.50 |
| 2018-07-18 | -0.50 |
| 2018-07-17 | 5.53 |
| 2018-07-16 | 9.55 |
| 2018-07-13 | 9.55 |
| 2018-07-12 | 9.55 |
| 2018-07-11 | 9.55 |
| 2018-07-10 | 0.50 |
| 2018-07-09 | 3.02 |
| 2018-07-06 | 5.53 |
| 2018-07-05 | 15.58 |
| 2018-07-04 | 24.62 |
| 2018-07-03 | 25.63 |
| 2018-06-29 | 28.14 |
| 2018-06-28 | 25.63 |
| 2018-06-27 | 35.68 |
| 2018-06-26 | 35.68 |
| 2018-06-25 | 35.68 |
| 2018-06-22 | 35.68 |
| 2018-06-21 | 30.65 |
| 2018-06-20 | 33.17 |
| 2018-06-19 | 25.63 |
| 2018-06-15 | 30.65 |
| 2018-06-14 | 38.19 |
| 2018-06-13 | 60.80 |
| 2018-06-12 | 65.83 |
| 2018-06-11 | 68.34 |
| 2018-06-08 | 75.88 |
| 2018-06-07 | 75.88 |
| 2018-06-06 | 93.47 |
| 2018-06-05 | 75.88 |
| 2018-06-04 | 75.88 |
| 2018-06-01 | 75.88 |
| 2018-05-31 | 73.37 |
| 2018-05-30 | 75.88 |
| 2018-05-29 | 75.88 |
| 2018-05-28 | 75.88 |
| 2018-05-25 | 75.88 |
| 2018-05-24 | 80.90 |
| 2018-05-23 | 80.90 |
| 2018-05-21 | 80.90 |
| 2018-05-18 | 95.98 |
| 2018-05-17 | 93.47 |
| 2018-05-16 | 93.47 |
| 2018-05-15 | 90.95 |
| 2018-05-14 | 80.90 |
| 2018-05-11 | 78.39 |
| 2018-05-10 | 95.98 |
| 2018-05-09 | 78.39 |
| 2018-05-08 | 78.39 |
| 2018-05-07 | 78.39 |
| 2018-05-04 | 78.39 |
| 2018-05-03 | 80.90 |
| 2018-05-02 | 80.90 |
| 2018-04-30 | 80.90 |
| 2018-04-27 | 80.90 |
| 2018-04-26 | 83.42 |
| 2018-04-25 | 80.90 |
| 2018-04-24 | 80.90 |
| 2018-04-23 | 78.39 |
| 2018-04-20 | 75.88 |
| 2018-04-19 | 83.42 |
| 2018-04-18 | 83.42 |
| 2018-04-17 | 78.39 |
| 2018-04-16 | 80.90 |
| 2018-04-13 | 80.90 |
| 2018-04-12 | 80.90 |
| 2018-04-11 | 80.90 |
| 2018-04-10 | 80.90 |
| 2018-04-09 | 80.90 |
| 2018-04-06 | 80.90 |
| 2018-04-04 | 88.44 |
| 2018-04-03 | 88.44 |
| 2018-03-29 | 88.44 |
| 2018-03-28 | 88.44 |
| 2018-03-27 | 85.93 |
| 2018-03-26 | 85.93 |
| 2018-03-23 | 85.93 |
| 2018-03-22 | 85.93 |
| 2018-03-21 | 85.93 |
| 2018-03-20 | 90.95 |
| 2018-03-19 | 90.95 |
| 2018-03-16 | 93.47 |
| 2018-03-15 | 93.47 |
| 2018-03-14 | 90.95 |
| 2018-03-13 | 95.98 |
| 2018-03-12 | 95.98 |
| 2018-03-09 | 88.44 |
| 2018-03-08 | 98.49 |
| 2018-03-07 | 98.49 |
| 2018-03-06 | 88.44 |
| 2018-03-05 | 88.44 |
| 2018-03-02 | 90.95 |
| 2018-03-01 | 95.98 |
| 2018-02-28 | 98.49 |
| 2018-02-27 | 101.01 |
| 2018-02-26 | 101.01 |
| 2018-02-23 | 85.93 |
| 2018-02-22 | 85.93 |
| 2018-02-21 | 80.90 |
| 2018-02-20 | 88.44 |
| 2018-02-15 | 88.44 |
| 2018-02-14 | 88.44 |
| 2018-02-13 | 88.44 |
| 2018-02-12 | 88.44 |
| 2018-02-09 | 88.44 |
| 2018-02-08 | 88.44 |
| 2018-02-07 | 88.44 |
| 2018-02-06 | 88.44 |
| 2018-02-05 | 88.44 |
| 2018-02-02 | 88.44 |
| 2018-02-01 | 90.95 |
| 2018-01-31 | 90.95 |
| 2018-01-30 | 98.49 |
| 2018-01-29 | 101.01 |
| 2018-01-26 | 98.49 |
| 2018-01-25 | 101.01 |
| 2018-01-24 | 101.01 |
| 2018-01-23 | 101.01 |
| 2018-01-22 | 101.01 |
| 2018-01-19 | 101.01 |
| 2018-01-18 | 101.01 |
| 2018-01-17 | 101.01 |
| 2018-01-16 | 106.03 |
| 2018-01-15 | 101.01 |
| 2018-01-12 | 106.03 |
| 2018-01-11 | 106.03 |
| 2018-01-10 | 106.03 |
| 2018-01-09 | 111.06 |
| 2018-01-08 | 101.01 |
| 2018-01-05 | 101.01 |
| 2018-01-04 | 101.01 |
| 2018-01-03 | 101.01 |
| 2018-01-02 | 90.95 |
| 2017-12-29 | 90.95 |
| 2017-12-28 | 90.95 |
| 2017-12-27 | 90.95 |
| 2017-12-22 | 93.47 |
| 2017-12-21 | 85.93 |
| 2017-12-20 | 85.93 |
| 2017-12-19 | 90.95 |
| 2017-12-18 | 90.95 |
| 2017-12-15 | 90.95 |
| 2017-12-14 | 95.98 |
| 2017-12-13 | 98.49 |
| 2017-12-12 | 93.47 |
| 2017-12-11 | 93.47 |
| 2017-12-08 | 88.44 |
| 2017-12-07 | 93.47 |
| 2017-12-06 | 98.49 |
| 2017-12-05 | 101.01 |
| 2017-12-04 | 98.49 |
| 2017-12-01 | 98.49 |
| 2017-11-30 | 101.01 |
| 2017-11-29 | 101.01 |
| 2017-11-28 | 101.01 |
| 2017-11-27 | 101.01 |
| 2017-11-24 | 101.01 |
| 2017-11-23 | 103.52 |
| 2017-11-22 | 101.01 |
| 2017-11-21 | 101.01 |
| 2017-11-20 | 98.49 |
| 2017-11-17 | 106.03 |
| 2017-11-16 | 111.06 |
| 2017-11-15 | 103.52 |
| 2017-11-14 | 101.01 |
| 2017-11-13 | 106.03 |
| 2017-11-10 | 108.54 |
| 2017-11-09 | 111.06 |
| 2017-11-08 | 106.03 |
| 2017-11-07 | 106.03 |
| 2017-11-06 | 111.06 |
| 2017-11-03 | 111.06 |
| 2017-11-02 | 118.59 |
| 2017-11-01 | 101.01 |
| 2017-10-31 | 101.01 |
| 2017-10-30 | 101.01 |
| 2017-10-27 | 106.03 |
| 2017-10-26 | 108.54 |
| 2017-10-25 | 108.54 |
| 2017-10-24 | 111.06 |
| 2017-10-23 | 113.57 |
| 2017-10-20 | 113.57 |
| 2017-10-19 | 113.57 |
| 2017-10-18 | 116.08 |
| 2017-10-17 | 111.06 |
| 2017-10-16 | 121.11 |
| 2017-10-13 | 123.62 |
| 2017-10-12 | 123.62 |
| 2017-10-11 | 131.16 |
| 2017-10-10 | 133.67 |
| 2017-10-09 | 131.16 |
| 2017-10-06 | 123.62 |
| 2017-10-04 | 131.16 |
| 2017-10-03 | 121.11 |
| 2017-09-29 | 113.57 |
| 2017-09-28 | 121.11 |
| 2017-09-27 | 118.59 |
| 2017-09-26 | 118.59 |
| 2017-09-25 | 126.13 |
| 2017-09-22 | 131.16 |
| 2017-09-21 | 133.67 |
| 2017-09-20 | 128.64 |
| 2017-09-19 | 126.13 |
| 2017-09-18 | 126.13 |
| 2017-09-15 | 126.13 |
| 2017-09-14 | 123.62 |
| 2017-09-13 | 121.11 |
| 2017-09-12 | 121.11 |
| 2017-09-11 | 121.11 |
| 2017-09-08 | 126.13 |
| 2017-09-07 | 116.08 |
| 2017-09-06 | 121.11 |
| 2017-09-05 | 121.11 |
| 2017-09-04 | 121.11 |
| 2017-09-01 | 121.11 |
| 2017-08-31 | 121.11 |
| 2017-08-30 | 128.64 |
| 2017-08-29 | 126.13 |
| 2017-08-28 | 126.13 |
| 2017-08-25 | 121.11 |
| 2017-08-24 | 123.62 |
| 2017-08-22 | 123.62 |
| 2017-08-21 | 116.08 |
| 2017-08-18 | 116.08 |
| 2017-08-17 | 118.59 |
| 2017-08-16 | 118.59 |
| 2017-08-15 | 118.59 |
| 2017-08-14 | 118.59 |
| 2017-08-11 | 118.59 |
| 2017-08-10 | 118.59 |
| 2017-08-09 | 121.11 |
| 2017-08-08 | 131.16 |
| 2017-08-07 | 131.16 |
| 2017-08-04 | 123.62 |
| 2017-08-03 | 123.62 |
| 2017-08-02 | 133.67 |
| 2017-08-01 | 133.67 |
| 2017-07-31 | 136.18 |
| 2017-07-28 | 133.67 |
| 2017-07-27 | 133.67 |
| 2017-07-26 | 131.16 |
| 2017-07-25 | 136.18 |
| 2017-07-24 | 141.21 |
| 2017-07-21 | 141.21 |
| 2017-07-20 | 133.67 |
| 2017-07-19 | 143.72 |
| 2017-07-18 | 141.21 |
| 2017-07-17 | 141.21 |
| 2017-07-14 | 133.67 |
| 2017-07-13 | 133.67 |
| 2017-07-12 | 136.18 |
| 2017-07-11 | 131.16 |
| 2017-07-10 | 136.18 |
| 2017-07-07 | 143.72 |
| 2017-07-06 | 143.72 |
| 2017-07-05 | 143.72 |
| 2017-07-04 | 133.67 |
| 2017-07-03 | 141.21 |
| 2017-06-30 | 151.26 |
| 2017-06-29 | 141.21 |
| 2017-06-28 | 141.21 |
| 2017-06-27 | 151.26 |
| 2017-06-26 | 151.26 |
| 2017-06-23 | 151.26 |
| 2017-06-22 | 156.28 |
| 2017-06-21 | 151.26 |
| 2017-06-20 | 156.28 |
| 2017-06-19 | 161.31 |
| 2017-06-16 | 156.28 |
| 2017-06-15 | 161.31 |
| 2017-06-14 | 171.36 |
| 2017-06-13 | 176.38 |
| 2017-06-12 | 176.38 |
| 2017-06-09 | 166.33 |
| 2017-06-08 | 171.36 |
| 2017-06-07 | 176.38 |
| 2017-06-06 | 181.41 |
| 2017-06-05 | 181.41 |
| 2017-06-02 | 156.28 |
| 2017-06-01 | 146.23 |
| 2017-05-31 | 148.74 |
| 2017-05-29 | 161.31 |
| 2017-05-26 | 156.28 |
| 2017-05-25 | 156.28 |
| 2017-05-24 | 176.38 |
| 2017-05-23 | 201.51 |
| 2017-05-22 | 201.51 |
| 2017-05-19 | 111.06 |
| 2017-05-18 | 103.52 |
| 2017-05-17 | 116.08 |
| 2017-05-16 | 123.62 |
| 2017-05-15 | 123.62 |
| 2017-05-12 | 116.08 |
| 2017-05-11 | 116.08 |
| 2017-05-10 | 103.52 |
| 2017-05-09 | 106.03 |
| 2017-05-08 | 121.11 |
| 2017-05-05 | 121.11 |
| 2017-05-04 | 123.62 |
| 2017-05-02 | 123.62 |
| 2017-04-28 | 111.06 |
| 2017-04-27 | 111.06 |
| 2017-04-26 | 116.08 |
| 2017-04-25 | 121.11 |
| 2017-04-24 | 116.08 |
| 2017-04-21 | 121.11 |
| 2017-04-20 | 121.11 |
| 2017-04-19 | 121.11 |
| 2017-04-18 | 121.11 |
| 2017-04-13 | 136.18 |
| 2017-04-12 | 136.18 |
| 2017-04-11 | 136.18 |
| 2017-04-10 | 136.18 |
| 2017-04-07 | 136.18 |
| 2017-04-06 | 136.18 |
| 2017-04-05 | 136.18 |
| 2017-04-03 | 136.18 |
| 2017-03-31 | 131.16 |
| 2017-03-30 | 131.16 |
| 2017-03-29 | 131.16 |
| 2017-03-28 | 133.67 |
| 2017-03-27 | 128.64 |
| 2017-03-24 | 131.16 |
| 2017-03-23 | 103.52 |
| 2017-03-22 | 101.01 |
| 2017-03-21 | 111.06 |
| 2017-03-20 | 123.62 |
| 2017-03-17 | 126.13 |
| 2017-03-16 | 121.11 |
| 2017-03-15 | 113.57 |
| 2017-03-14 | 116.08 |
| 2017-03-13 | 121.11 |
| 2017-03-10 | 118.59 |
| 2017-03-09 | 113.57 |
| 2017-03-08 | 123.62 |
| 2017-03-07 | 113.57 |
| 2017-03-06 | 113.57 |
| 2017-03-03 | 106.03 |
| 2017-03-02 | 106.03 |
| 2017-03-01 | 95.98 |
| 2017-02-28 | 106.03 |
| 2017-02-27 | 106.03 |
| 2017-02-24 | 106.03 |
| 2017-02-23 | 106.03 |
| 2017-02-22 | 108.54 |
| 2017-02-21 | 106.03 |
| 2017-02-20 | 106.03 |
| 2017-02-17 | 108.54 |
| 2017-02-16 | 108.54 |
| 2017-02-15 | 98.49 |
| 2017-02-14 | 98.49 |
| 2017-02-13 | 103.52 |
| 2017-02-10 | 106.03 |
| 2017-02-09 | 101.01 |
| 2017-02-08 | 101.01 |
| 2017-02-07 | 98.49 |
| 2017-02-06 | 101.01 |
| 2017-02-03 | 101.01 |
| 2017-02-02 | 101.01 |
| 2017-02-01 | 101.01 |
| 2017-01-27 | 103.52 |
| 2017-01-26 | 98.49 |
| 2017-01-25 | 103.52 |
| 2017-01-24 | 103.52 |
| 2017-01-23 | 98.49 |
| 2017-01-20 | 103.52 |
| 2017-01-19 | 95.98 |
| 2017-01-18 | 98.49 |
| 2017-01-17 | 101.01 |
| 2017-01-16 | 103.52 |
| 2017-01-13 | 103.52 |
| 2017-01-12 | 103.52 |
| 2017-01-11 | 103.52 |
| 2017-01-10 | 111.06 |
| 2017-01-09 | 111.06 |
| 2017-01-06 | 111.06 |
| 2017-01-05 | 106.03 |
| 2017-01-04 | 103.52 |
| 2017-01-03 | 103.52 |
| 2016-12-30 | 111.06 |
| 2016-12-29 | 106.03 |
| 2016-12-28 | 106.03 |
| 2016-12-23 | 101.01 |
| 2016-12-22 | 101.01 |
| 2016-12-21 | 106.03 |
| 2016-12-20 | 106.03 |
| 2016-12-19 | 108.54 |
| 2016-12-16 | 98.49 |
| 2016-12-15 | 95.98 |
| 2016-12-14 | 111.06 |
| 2016-12-13 | 111.06 |
| 2016-12-12 | 111.06 |
| 2016-12-09 | 116.08 |
| 2016-12-08 | 116.08 |
| 2016-12-07 | 106.03 |
| 2016-12-06 | 118.59 |
| 2016-12-05 | 116.08 |
| 2016-12-02 | 116.08 |
| 2016-12-01 | 118.59 |
| 2016-11-30 | 116.08 |
| 2016-11-29 | 116.08 |
| 2016-11-28 | 111.06 |
| 2016-11-25 | 103.52 |
| 2016-11-24 | 106.03 |
| 2016-11-23 | 106.03 |
| 2016-11-22 | 106.03 |
| 2016-11-21 | 111.06 |
| 2016-11-18 | 118.59 |
| 2016-11-17 | 113.57 |
| 2016-11-16 | 111.06 |
| 2016-11-15 | 116.08 |
| 2016-11-14 | 108.54 |
| 2016-11-11 | 108.54 |
| 2016-11-10 | 108.54 |
| 2016-11-09 | 106.03 |
| 2016-11-08 | 106.03 |
| 2016-11-07 | 106.03 |
| 2016-11-04 | 116.08 |
| 2016-11-03 | 116.08 |
| 2016-11-02 | 108.54 |
| 2016-11-01 | 113.57 |
| 2016-10-31 | 108.54 |
| 2016-10-28 | 111.06 |
| 2016-10-27 | 118.59 |
| 2016-10-26 | 118.59 |
| 2016-10-25 | 111.06 |
| 2016-10-24 | 111.06 |
| 2016-10-20 | 113.57 |
| 2016-10-19 | 113.57 |
| 2016-10-18 | 113.57 |
| 2016-10-17 | 118.59 |
| 2016-10-14 | 126.13 |
| 2016-10-13 | 121.11 |
| 2016-10-12 | 123.62 |
| 2016-10-11 | 121.11 |
| 2016-10-07 | 131.16 |
| 2016-10-06 | 131.16 |
| 2016-10-05 | 123.62 |
| 2016-10-04 | 121.11 |
| 2016-10-03 | 126.13 |
| 2016-09-30 | 123.62 |
| 2016-09-29 | 126.13 |
| 2016-09-28 | 118.59 |
| 2016-09-27 | 123.62 |
| 2016-09-26 | 113.57 |
| 2016-09-23 | 118.59 |
| 2016-09-22 | 121.11 |
| 2016-09-21 | 118.59 |
| 2016-09-20 | 111.06 |
| 2016-09-19 | 103.52 |
| 2016-09-15 | 103.52 |
| 2016-09-14 | 106.03 |
| 2016-09-13 | 108.54 |
| 2016-09-12 | 108.54 |
| 2016-09-09 | 116.08 |
| 2016-09-08 | 118.59 |
| 2016-09-07 | 118.59 |
| 2016-09-06 | 118.59 |
| 2016-09-05 | 116.08 |
| 2016-09-02 | 106.03 |
| 2016-09-01 | 106.03 |
| 2016-08-31 | 106.03 |
| 2016-08-30 | 108.54 |
| 2016-08-29 | 106.03 |
| 2016-08-26 | 108.54 |
| 2016-08-25 | 111.06 |
| 2016-08-24 | 111.06 |
| 2016-08-23 | 113.57 |
| 2016-08-22 | 113.57 |
| 2016-08-19 | 113.57 |
| 2016-08-18 | 108.54 |
| 2016-08-17 | 108.54 |
| 2016-08-16 | 111.06 |
| 2016-08-15 | 116.08 |
| 2016-08-12 | 116.08 |
| 2016-08-11 | 111.06 |
| 2016-08-10 | 106.03 |
| 2016-08-09 | 106.03 |
| 2016-08-08 | 106.03 |
| 2016-08-05 | 108.54 |
| 2016-08-04 | 108.54 |
| 2016-08-03 | 108.54 |
| 2016-08-01 | 108.54 |
| 2016-07-29 | 111.06 |
| 2016-07-28 | 108.54 |
| 2016-07-27 | 101.01 |
| 2016-07-26 | 98.49 |
| 2016-07-25 | 98.49 |
| 2016-07-22 | 101.01 |
| 2016-07-21 | 101.01 |
| 2016-07-20 | 101.01 |
| 2016-07-19 | 90.95 |
| 2016-07-18 | 106.03 |
| 2016-07-15 | 108.54 |
| 2016-07-14 | 98.49 |
| 2016-07-13 | 98.49 |
| 2016-07-12 | 95.98 |
| 2016-07-11 | 95.98 |
| 2016-07-08 | 90.95 |
| 2016-07-07 | 93.47 |
| 2016-07-06 | 95.98 |
| 2016-07-05 | 95.98 |
| 2016-07-04 | 103.52 |
| 2016-06-30 | 103.52 |
| 2016-06-29 | 103.52 |
| 2016-06-28 | 93.47 |
| 2016-06-27 | 101.01 |
| 2016-06-24 | 95.98 |
| 2016-06-23 | 103.52 |
| 2016-06-22 | 101.01 |
| 2016-06-21 | 108.54 |
| 2016-06-20 | 108.54 |
| 2016-06-17 | 101.01 |
| 2016-06-16 | 101.01 |
| 2016-06-15 | 98.49 |
| 2016-06-14 | 98.49 |
| 2016-06-13 | 98.49 |
| 2016-06-10 | 101.01 |
| 2016-06-08 | 108.54 |
| 2016-06-07 | 108.54 |
| 2016-06-06 | 111.06 |
| 2016-06-03 | 111.06 |
| 2016-06-02 | 101.01 |
| 2016-06-01 | 101.01 |
| 2016-05-31 | 103.52 |
| 2016-05-30 | 106.03 |
| 2016-05-27 | 98.49 |
| 2016-05-26 | 95.98 |
| 2016-05-25 | 101.01 |
| 2016-05-24 | 106.03 |
| 2016-05-23 | 95.98 |
| 2016-05-20 | 95.98 |
| 2016-05-19 | 95.98 |
| 2016-05-18 | 95.98 |
| 2016-05-17 | 95.98 |
| 2016-05-16 | 93.47 |
| 2016-05-13 | 85.93 |
| 2016-05-12 | 88.44 |
| 2016-05-11 | 90.95 |
| 2016-05-10 | 98.49 |
| 2016-05-09 | 103.52 |
| 2016-05-06 | 101.01 |
| 2016-05-05 | 103.52 |
| 2016-05-04 | 106.03 |
| 2016-05-03 | 141.21 |
| 2016-04-29 | 141.21 |
| 2016-04-28 | 141.21 |
| 2016-04-27 | 136.18 |
| 2016-04-26 | 111.06 |
| 2016-04-25 | 128.64 |
| 2016-04-22 | 121.11 |
| 2016-04-21 | 116.08 |
| 2016-04-20 | 108.54 |
| 2016-04-19 | 111.06 |
| 2016-04-18 | 121.11 |
| 2016-04-15 | 118.59 |
| 2016-04-14 | 116.08 |
| 2016-04-13 | 108.54 |
| 2016-04-12 | 106.03 |
| 2016-04-11 | 118.59 |
| 2016-04-08 | 108.54 |
| 2016-04-07 | 111.06 |
| 2016-04-06 | 111.06 |
| 2016-04-05 | 111.06 |
| 2016-04-01 | 123.62 |
| 2016-03-31 | 123.62 |
| 2016-03-30 | 108.54 |
| 2016-03-29 | 108.54 |
| 2016-03-24 | 98.49 |
| 2016-03-23 | 103.52 |
| 2016-03-22 | 101.01 |
| 2016-03-21 | 101.01 |
| 2016-03-18 | 98.49 |
| 2016-03-17 | 95.98 |
| 2016-03-16 | 95.98 |
| 2016-03-15 | 101.01 |
| 2016-03-14 | 101.01 |
| 2016-03-11 | 103.52 |
| 2016-03-10 | 106.03 |
| 2016-03-09 | 106.03 |
| 2016-03-08 | 101.01 |
| 2016-03-07 | 101.01 |
| 2016-03-04 | 116.08 |
| 2016-03-03 | 108.54 |
| 2016-03-02 | 108.54 |
| 2016-03-01 | 108.54 |
| 2016-02-29 | 111.06 |
| 2016-02-26 | 111.06 |
| 2016-02-25 | 111.06 |
| 2016-02-24 | 116.08 |
| 2016-02-23 | 106.03 |
| 2016-02-22 | 106.03 |
| 2016-02-19 | 106.03 |
| 2016-02-18 | 106.03 |
| 2016-02-17 | 98.49 |
| 2016-02-16 | 93.47 |
| 2016-02-15 | 90.95 |
| 2016-02-12 | 75.88 |
| 2016-02-11 | 90.95 |
| 2016-02-05 | 95.98 |
| 2016-02-04 | 101.01 |
| 2016-02-03 | 95.98 |
| 2016-02-02 | 90.95 |
| 2016-02-01 | 85.93 |
| 2016-01-29 | 101.01 |
| 2016-01-28 | 101.01 |
| 2016-01-27 | 98.49 |
| 2016-01-26 | 90.95 |
| 2016-01-25 | 121.11 |
| 2016-01-22 | 106.03 |
| 2016-01-21 | 106.03 |
| 2016-01-20 | 101.01 |
| 2016-01-19 | 121.11 |
| 2016-01-18 | 126.13 |
| 2016-01-15 | 126.13 |
| 2016-01-14 | 131.16 |
| 2016-01-13 | 138.69 |
| 2016-01-12 | 131.16 |
| 2016-01-11 | 138.69 |
| 2016-01-08 | 138.69 |
| 2016-01-07 | 133.67 |
| 2016-01-06 | 141.21 |
| 2016-01-05 | 131.16 |
| 2016-01-04 | 131.16 |
| 2015-12-31 | 141.21 |
| 2015-12-30 | 131.16 |
| 2015-12-29 | 133.67 |
| 2015-12-28 | 136.18 |
| 2015-12-24 | 138.69 |
| 2015-12-23 | 141.21 |
| 2015-12-22 | 128.64 |
| 2015-12-21 | 131.16 |
| 2015-12-18 | 138.69 |
| 2015-12-17 | 138.69 |
| 2015-12-16 | 131.16 |
| 2015-12-15 | 133.67 |
| 2015-12-14 | 133.67 |
| 2015-12-11 | 136.18 |
| 2015-12-10 | 146.23 |
| 2015-12-09 | 146.23 |
| 2015-12-08 | 146.23 |
| 2015-12-07 | 156.28 |
| 2015-12-04 | 151.26 |
| 2015-12-03 | 146.23 |
| 2015-12-02 | 156.28 |
| 2015-12-01 | 146.23 |
| 2015-11-30 | 136.18 |
| 2015-11-27 | 141.21 |
| 2015-11-26 | 151.26 |
| 2015-11-25 | 161.31 |
| 2015-11-24 | 151.26 |
| 2015-11-23 | 166.33 |
| 2015-11-20 | 166.33 |
| 2015-11-19 | 176.38 |
| 2015-11-18 | 166.33 |
| 2015-11-17 | 156.28 |
| 2015-11-16 | 156.28 |
| 2015-11-13 | 151.26 |
| 2015-11-12 | 156.28 |
| 2015-11-11 | 166.33 |
| 2015-11-10 | 171.36 |
| 2015-11-09 | 181.41 |
| 2015-11-06 | 161.31 |
| 2015-11-05 | 161.31 |
| 2015-11-04 | 156.28 |
| 2015-11-03 | 156.28 |
| 2015-11-02 | 156.28 |
| 2015-10-30 | 161.31 |
| 2015-10-29 | 156.28 |
| 2015-10-28 | 156.28 |
| 2015-10-27 | 161.31 |
| 2015-10-26 | 161.31 |
| 2015-10-23 | 161.31 |
| 2015-10-22 | 161.31 |
| 2015-10-20 | 171.36 |
| 2015-10-19 | 176.38 |
| 2015-10-16 | 181.41 |
| 2015-10-15 | 171.36 |
| 2015-10-14 | 171.36 |
| 2015-10-13 | 171.36 |
| 2015-10-12 | 171.36 |
| 2015-10-09 | 176.38 |
| 2015-10-08 | 176.38 |
| 2015-10-07 | 176.38 |
| 2015-10-06 | 151.26 |
| 2015-10-05 | 151.26 |
| 2015-10-02 | 146.23 |
| 2015-09-30 | 133.67 |
| 2015-09-29 | 161.31 |
| 2015-09-25 | 161.31 |
| 2015-09-24 | 161.31 |
| 2015-09-23 | 156.28 |
| 2015-09-22 | 171.36 |
| 2015-09-21 | 156.28 |
| 2015-09-18 | 166.33 |
| 2015-09-17 | 161.31 |
| 2015-09-16 | 156.28 |
| 2015-09-15 | 156.28 |
| 2015-09-14 | 151.26 |
| 2015-09-11 | 151.26 |
| 2015-09-10 | 156.28 |
| 2015-09-09 | 156.28 |
| 2015-09-08 | 151.26 |
| 2015-09-07 | 141.21 |
| 2015-09-04 | 151.26 |
| 2015-09-02 | 151.26 |
| 2015-09-01 | 151.26 |
| 2015-08-31 | 156.28 |
| 2015-08-28 | 171.36 |
| 2015-08-27 | 176.38 |
| 2015-08-26 | 156.28 |
| 2015-08-25 | 141.21 |
| 2015-08-24 | 148.74 |
| 2015-08-21 | 176.38 |
| 2015-08-20 | 181.41 |
| 2015-08-19 | 211.56 |
| 2015-08-18 | 176.38 |
| 2015-08-17 | 171.36 |
| 2015-08-14 | 171.36 |
| 2015-08-13 | 196.48 |
| 2015-08-12 | 166.33 |
| 2015-08-11 | 181.41 |
| 2015-08-10 | 166.33 |
| 2015-08-07 | 181.41 |
| 2015-08-06 | 181.41 |
| 2015-08-05 | 166.33 |
| 2015-08-04 | 201.51 |
| 2015-08-03 | 186.43 |
| 2015-07-31 | 201.51 |
| 2015-07-30 | 201.51 |
| 2015-07-29 | 201.51 |
| 2015-07-28 | 196.48 |
| 2015-07-27 | 211.56 |
| 2015-07-24 | 241.71 |
| 2015-07-23 | 236.68 |
| 2015-07-22 | 231.66 |
| 2015-07-21 | 256.78 |
| 2015-07-20 | 231.66 |
| 2015-07-17 | 226.63 |
| 2015-07-16 | 216.58 |
| 2015-07-15 | 216.58 |
| 2015-07-14 | 251.76 |
| 2015-07-13 | 251.76 |
| 2015-07-10 | 261.81 |
| 2015-07-09 | 211.56 |
| 2015-07-08 | 101.01 |
| 2015-07-07 | 176.38 |
| 2015-07-06 | 231.66 |
| 2015-07-03 | 322.11 |
| 2015-07-02 | 372.36 |
| 2015-06-30 | 432.66 |
| 2015-06-29 | 372.36 |
| 2015-06-26 | 432.66 |
| 2015-06-25 | 513.07 |
| 2015-06-24 | 518.09 |
| 2015-06-23 | 467.84 |
| 2015-06-22 | 487.94 |
| 2015-06-19 | 503.02 |
| 2015-06-18 | 528.14 |
| 2015-06-17 | 538.19 |
| 2015-06-16 | 538.19 |
| 2015-06-15 | 563.32 |
| 2015-06-12 | 452.76 |
| 2015-06-11 | 457.79 |
| 2015-06-10 | 477.89 |
| 2015-06-09 | 467.84 |
| 2015-06-08 | 513.07 |
| 2015-06-05 | 503.02 |
| 2015-06-04 | 503.02 |
| 2015-06-03 | 598.49 |
| 2015-06-02 | 518.09 |
| 2015-06-01 | 377.39 |
| 2015-05-29 | 327.14 |
| 2015-05-28 | 317.09 |
| 2015-05-27 | 342.21 |
| 2015-05-26 | 347.24 |
| 2015-05-22 | 322.11 |
| 2015-05-21 | 332.16 |
| 2015-05-20 | 317.09 |
| 2015-05-19 | 327.14 |
| 2015-05-18 | 296.98 |
| 2015-05-15 | 266.83 |
| 2015-05-14 | 256.78 |
| 2015-05-13 | 286.93 |
| 2015-05-12 | 231.66 |
| 2015-05-11 | 231.66 |
| 2015-05-08 | 226.63 |
| 2015-05-07 | 216.58 |
| 2015-05-06 | 231.66 |
| 2015-05-05 | 221.61 |
| 2015-05-04 | 226.63 |
| 2015-04-30 | 221.61 |
| 2015-04-29 | 206.53 |
| 2015-04-28 | 211.56 |
| 2015-04-27 | 231.66 |
| 2015-04-24 | 216.58 |
| 2015-04-23 | 221.61 |
| 2015-04-22 | 201.51 |
| 2015-04-21 | 216.58 |
| 2015-04-20 | 201.51 |
| 2015-04-17 | 206.53 |
| 2015-04-16 | 211.56 |
| 2015-04-15 | 196.48 |
| 2015-04-14 | 226.63 |
| 2015-04-13 | 236.68 |
| 2015-04-10 | 176.38 |
| 2015-04-09 | 151.26 |
| 2015-04-08 | 176.38 |
| 2015-04-02 | 131.16 |
| 2015-04-01 | 113.57 |
| 2015-03-31 | 108.54 |
| 2015-03-30 | 116.08 |
| 2015-03-27 | 118.59 |
| 2015-03-26 | 128.64 |
| 2015-03-25 | 121.11 |
| 2015-03-24 | 116.08 |
| 2015-03-23 | 111.06 |
| 2015-03-20 | 116.08 |
| 2015-03-19 | 116.08 |
| 2015-03-18 | 121.11 |
| 2015-03-17 | 123.62 |
| 2015-03-16 | 123.62 |
| 2015-03-13 | 116.08 |
| 2015-03-12 | 121.11 |
| 2015-03-11 | 106.03 |
| 2015-03-10 | 103.52 |
| 2015-03-09 | 108.54 |
| 2015-03-06 | 108.54 |
| 2015-03-05 | 103.52 |
| 2015-03-04 | 103.52 |
| 2015-03-03 | 103.52 |
| 2015-03-02 | 106.03 |
| 2015-02-27 | 108.54 |
| 2015-02-26 | 126.13 |
| 2015-02-25 | 101.01 |
| 2015-02-24 | 103.52 |
| 2015-02-23 | 111.06 |
| 2015-02-18 | 118.59 |
| 2015-02-17 | 136.18 |
| 2015-02-16 | 101.01 |
| 2015-02-13 | 93.47 |
| 2015-02-12 | 93.47 |
| 2015-02-11 | 101.01 |
| 2015-02-10 | 101.01 |
| 2015-02-09 | 101.01 |
| 2015-02-06 | 101.01 |
| 2015-02-05 | 101.01 |
| 2015-02-04 | 101.01 |
| 2015-02-03 | 101.01 |
| 2015-02-02 | 95.98 |
| 2015-01-30 | 95.98 |
| 2015-01-29 | 103.52 |
| 2015-01-28 | 106.03 |
| 2015-01-27 | 101.01 |
| 2015-01-26 | 101.01 |
| 2015-01-23 | 98.49 |
| 2015-01-22 | 101.01 |
| 2015-01-21 | 101.01 |
| 2015-01-20 | 101.01 |
| 2015-01-19 | 101.01 |
| 2015-01-16 | 103.52 |
| 2015-01-15 | 103.52 |
| 2015-01-14 | 103.52 |
| 2015-01-13 | 103.52 |
| 2015-01-12 | 103.52 |
| 2015-01-09 | 103.52 |
| 2015-01-08 | 93.47 |
| 2015-01-07 | 93.47 |
| 2015-01-06 | 103.52 |
| 2015-01-05 | 103.52 |
| 2015-01-02 | 103.52 |
| 2014-12-31 | 103.52 |
| 2014-12-30 | 95.98 |
| 2014-12-29 | 98.49 |
| 2014-12-24 | 113.57 |
| 2014-12-23 | 101.01 |
| 2014-12-22 | 101.01 |
| 2014-12-19 | 111.06 |
| 2014-12-18 | 113.57 |
| 2014-12-17 | 103.52 |
| 2014-12-16 | 106.03 |
| 2014-12-15 | 106.03 |
| 2014-12-12 | 103.52 |
| 2014-12-11 | 103.52 |
| 2014-12-10 | 101.01 |
| 2014-12-09 | 95.98 |
| 2014-12-08 | 101.01 |
| 2014-12-05 | 106.03 |
| 2014-12-04 | 106.03 |
| 2014-12-03 | 106.03 |
| 2014-12-02 | 106.03 |
| 2014-12-01 | 108.54 |
| 2014-11-28 | 103.52 |
| 2014-11-27 | 101.01 |
| 2014-11-26 | 101.01 |
| 2014-11-25 | 103.52 |
| 2014-11-24 | 111.06 |
| 2014-11-21 | 106.03 |
| 2014-11-20 | 101.01 |
| 2014-11-19 | 90.95 |
| 2014-11-18 | 98.49 |
| 2014-11-17 | 83.42 |
| 2014-11-14 | 85.93 |
| 2014-11-13 | 85.93 |
| 2014-11-12 | 83.42 |
| 2014-11-11 | 63.32 |
| 2014-11-10 | 65.83 |
| 2014-11-07 | 68.34 |
| 2014-11-06 | 80.90 |
| 2014-11-05 | 68.34 |
| 2014-11-04 | 60.80 |
| 2014-11-03 | 60.80 |
| 2014-10-31 | 65.83 |
| 2014-10-30 | 65.83 |
| 2014-10-29 | 65.83 |
| 2014-10-28 | 65.83 |
| 2014-10-27 | 65.83 |
| 2014-10-24 | 65.83 |
| 2014-10-23 | 58.29 |
| 2014-10-22 | 65.83 |
| 2014-10-21 | 65.83 |
| 2014-10-20 | 65.83 |
| 2014-10-17 | 65.83 |
| 2014-10-16 | 70.85 |
| 2014-10-15 | 63.32 |
| 2014-10-14 | 63.32 |
| 2014-10-13 | 63.32 |
| 2014-10-10 | 68.34 |
| 2014-10-09 | 68.34 |
| 2014-10-08 | 70.85 |
| 2014-10-07 | 65.83 |
| 2014-10-06 | 58.29 |
| 2014-10-03 | 58.29 |
| 2014-09-30 | 58.29 |
| 2014-09-29 | 63.32 |
| 2014-09-26 | 60.80 |
| 2014-09-25 | 68.34 |
| 2014-09-24 | 68.34 |
| 2014-09-23 | 60.80 |
| 2014-09-22 | 60.80 |
| 2014-09-19 | 63.32 |
| 2014-09-18 | 60.80 |
| 2014-09-17 | 60.80 |
| 2014-09-16 | 58.29 |
| 2014-09-15 | 58.29 |
| 2014-09-12 | 58.29 |
| 2014-09-11 | 58.29 |
| 2014-09-10 | 60.80 |
| 2014-09-08 | 55.78 |
| 2014-09-05 | 45.73 |
| 2014-09-04 | 50.75 |
| 2014-09-03 | 58.29 |
| 2014-09-02 | 60.80 |
| 2014-09-01 | 45.73 |
| 2014-08-29 | 53.27 |
| 2014-08-28 | 53.27 |
| 2014-08-27 | 53.27 |
| 2014-08-26 | 53.27 |
| 2014-08-25 | 53.27 |
| 2014-08-22 | 50.75 |
| 2014-08-21 | 53.27 |
| 2014-08-20 | 55.78 |
| 2014-08-19 | 55.78 |
| 2014-08-18 | 58.29 |
| 2014-08-15 | 48.24 |
| 2014-08-14 | 48.24 |
| 2014-08-13 | 48.24 |
| 2014-08-12 | 48.24 |
| 2014-08-11 | 53.27 |
| 2014-08-08 | 45.73 |
| 2014-08-07 | 48.24 |
| 2014-08-06 | 50.75 |
| 2014-08-05 | 55.78 |
| 2014-08-04 | 53.27 |
| 2014-08-01 | 58.29 |
| 2014-07-31 | 50.75 |
| 2014-07-30 | 45.73 |
| 2014-07-29 | 35.68 |
| 2014-07-28 | 35.68 |
| 2014-07-25 | 35.68 |
| 2014-07-24 | 35.68 |
| 2014-07-23 | 35.68 |
| 2014-07-22 | 35.68 |
| 2014-07-21 | 35.68 |
| 2014-07-18 | 35.68 |
| 2014-07-17 | 35.68 |
| 2014-07-16 | 30.65 |
| 2014-07-15 | 30.65 |
| 2014-07-14 | 30.65 |
| 2014-07-11 | 30.65 |
| 2014-07-10 | 30.65 |
| 2014-07-09 | 30.65 |
| 2014-07-08 | 30.65 |
| 2014-07-07 | 30.65 |
| 2014-07-04 | 30.65 |
| 2014-07-03 | 30.65 |
| 2014-07-02 | 35.68 |
| 2014-06-30 | 35.68 |
| 2014-06-27 | 35.68 |
| 2014-06-26 | 30.65 |
| 2014-06-25 | 28.14 |
| 2014-06-24 | 28.14 |
| 2014-06-23 | 30.65 |
| 2014-06-20 | 38.19 |
| 2014-06-19 | 30.65 |
| 2014-06-18 | 30.65 |
| 2014-06-17 | 28.14 |
| 2014-06-16 | 35.68 |
| 2014-06-13 | 35.68 |
| 2014-06-12 | 35.68 |
| 2014-06-11 | 30.65 |
| 2014-06-10 | 35.68 |
| 2014-06-09 | 30.65 |
| 2014-06-06 | 33.17 |
| 2014-06-05 | 33.17 |
| 2014-06-04 | 40.70 |
| 2014-06-03 | 33.17 |
| 2014-05-30 | 35.68 |
| 2014-05-29 | 35.68 |
| 2014-05-28 | 28.14 |
| 2014-05-27 | 28.14 |
| 2014-05-26 | 28.14 |
| 2014-05-23 | 22.61 |
| 2014-05-22 | 24.62 |
| 2014-05-21 | 33.17 |
| 2014-05-20 | 24.62 |
| 2014-05-19 | 24.62 |
| 2014-05-16 | 24.62 |
| 2014-05-15 | 30.65 |
| 2014-05-14 | 33.17 |
| 2014-05-13 | 28.14 |
| 2014-05-12 | 20.60 |
| 2014-05-09 | 22.11 |
| 2014-05-08 | 22.11 |
| 2014-05-07 | 22.11 |
| 2014-05-05 | 21.61 |
| 2014-05-02 | 28.14 |
| 2014-04-30 | 28.14 |
| 2014-04-29 | 33.17 |
| 2014-04-28 | 21.11 |
| 2014-04-25 | 30.65 |
| 2014-04-24 | 30.65 |
| 2014-04-23 | 30.65 |
| 2014-04-22 | 30.65 |
| 2014-04-17 | 35.68 |
| 2014-04-16 | 30.65 |
| 2014-04-15 | 28.14 |
| 2014-04-14 | 28.14 |
| 2014-04-11 | 30.65 |
| 2014-04-10 | 38.19 |
| 2014-04-09 | 35.68 |
| 2014-04-08 | 30.65 |
| 2014-04-07 | 40.70 |
| 2014-04-04 | 40.70 |
| 2014-04-03 | 40.70 |
| 2014-04-02 | 40.70 |
| 2014-04-01 | 38.19 |
| 2014-03-31 | 35.68 |
| 2014-03-28 | 30.65 |
| 2014-03-27 | 35.68 |
| 2014-03-26 | 48.24 |
| 2014-03-25 | 55.78 |
| 2014-03-24 | 60.80 |
| 2014-03-21 | 65.83 |
| 2014-03-20 | 60.80 |
| 2014-03-19 | 58.29 |
| 2014-03-18 | 53.27 |
| 2014-03-17 | 53.27 |
| 2014-03-14 | 60.80 |
| 2014-03-13 | 70.85 |
| 2014-03-12 | 65.83 |
| 2014-03-11 | 75.88 |
| 2014-03-10 | 80.90 |
| 2014-03-07 | 68.34 |
| 2014-03-06 | 63.32 |
| 2014-03-05 | 53.27 |
| 2014-03-04 | 53.27 |
| 2014-03-03 | 60.80 |
| 2014-02-28 | 70.85 |
| 2014-02-27 | 70.85 |
| 2014-02-26 | 48.24 |
| 2014-02-25 | 50.75 |
| 2014-02-24 | 38.19 |
| 2014-02-21 | 33.17 |
| 2014-02-20 | 35.68 |
| 2014-02-19 | 35.68 |
| 2014-02-18 | 40.70 |
| 2014-02-17 | 40.70 |
| 2014-02-14 | 40.70 |
| 2014-02-13 | 40.70 |
| 2014-02-12 | 43.22 |
| 2014-02-11 | 43.22 |
| 2014-02-10 | 40.70 |
| 2014-02-07 | 43.22 |
| 2014-02-06 | 38.19 |
| 2014-02-05 | 40.70 |
| 2014-02-04 | 40.70 |
| 2014-01-30 | 40.70 |
| 2014-01-29 | 30.65 |
| 2014-01-28 | 33.17 |
| 2014-01-27 | 35.68 |
| 2014-01-24 | 35.68 |
| 2014-01-23 | 40.70 |
| 2014-01-22 | 33.17 |
| 2014-01-21 | 43.22 |
| 2014-01-20 | 35.68 |
| 2014-01-17 | 35.68 |
| 2014-01-16 | 43.22 |
| 2014-01-15 | 38.19 |
| 2014-01-14 | 33.17 |
| 2014-01-13 | 35.68 |
| 2014-01-10 | 21.61 |
| 2014-01-09 | 25.63 |
| 2014-01-08 | 35.68 |
| 2014-01-07 | 30.65 |
| 2014-01-06 | 23.12 |
| 2014-01-03 | 28.14 |
| 2014-01-02 | 23.12 |
| 2013-12-31 | 23.12 |
| 2013-12-30 | 23.12 |
| 2013-12-27 | 23.12 |
| 2013-12-24 | 20.60 |
| 2013-12-23 | 21.61 |
| 2013-12-20 | 17.59 |
| 2013-12-19 | 20.60 |
| 2013-12-18 | 24.62 |
| 2013-12-17 | 24.62 |
| 2013-12-16 | 19.60 |
| 2013-12-13 | 24.12 |
| 2013-12-12 | 23.12 |
| 2013-12-11 | 18.59 |
| 2013-12-10 | 20.60 |
| 2013-12-09 | 25.13 |
| 2013-12-06 | 21.61 |
| 2013-12-05 | 21.11 |
| 2013-12-04 | 22.11 |
| 2013-12-03 | 20.60 |
| 2013-12-02 | 17.59 |
| 2013-11-29 | 18.09 |
| 2013-11-28 | 19.60 |
| 2013-11-27 | 20.60 |
| 2013-11-26 | 18.09 |
| 2013-11-25 | 19.60 |
| 2013-11-22 | 22.61 |
| 2013-11-21 | 18.09 |
| 2013-11-20 | 23.12 |
| 2013-11-19 | 24.12 |
| 2013-11-18 | 23.12 |
| 2013-11-15 | 23.12 |
| 2013-11-14 | 23.12 |
| 2013-11-13 | 25.63 |
| 2013-11-12 | 25.13 |
| 2013-11-11 | 23.12 |
| 2013-11-08 | 23.62 |
| 2013-11-07 | 23.62 |
| 2013-11-06 | 23.62 |
| 2013-11-05 | 20.60 |
| 2013-11-04 | 20.60 |
| 2013-11-01 | 23.12 |
| 2013-10-31 | 23.12 |
| 2013-10-30 | 18.59 |
| 2013-10-29 | 21.11 |
| 2013-10-28 | 21.11 |
| 2013-10-25 | 21.11 |
| 2013-10-24 | 20.60 |
| 2013-10-23 | 25.63 |
| 2013-10-22 | 25.63 |
| 2013-10-21 | 28.14 |
| 2013-10-18 | 28.14 |
| 2013-10-17 | 25.63 |
| 2013-10-16 | 25.63 |
| 2013-10-15 | 22.11 |
| 2013-10-11 | 35.68 |
| 2013-10-10 | 25.63 |
| 2013-10-09 | 25.63 |
| 2013-10-08 | 24.62 |
| 2013-10-07 | 20.60 |
| 2013-10-04 | 20.60 |
| 2013-10-03 | 20.60 |
| 2013-10-02 | 21.61 |
| 2013-09-30 | 24.62 |
| 2013-09-27 | 23.12 |
| 2013-09-26 | 20.60 |
| 2013-09-25 | 25.63 |
| 2013-09-24 | 21.61 |
| 2013-09-23 | 21.61 |
| 2013-09-19 | 33.17 |
| 2013-09-18 | 20.60 |
| 2013-09-17 | 23.12 |
| 2013-09-16 | 23.12 |
| 2013-09-13 | 23.12 |
| 2013-09-12 | 23.12 |
| 2013-09-11 | 33.17 |
| 2013-09-10 | 20.60 |
| 2013-09-09 | 25.63 |
| 2013-09-06 | 19.10 |
| 2013-09-05 | 17.09 |
| 2013-09-04 | 17.09 |
| 2013-09-03 | 17.59 |
| 2013-09-02 | 19.10 |
| 2013-08-30 | 11.56 |
| 2013-08-29 | 13.07 |
| 2013-08-28 | 11.56 |
| 2013-08-27 | 10.55 |
| 2013-08-26 | 6.53 |
| 2013-08-23 | 10.05 |
| 2013-08-22 | 5.53 |
| 2013-08-21 | 9.55 |
| 2013-08-20 | 5.03 |
| 2013-08-19 | 5.53 |
| 2013-08-16 | 8.04 |
| 2013-08-15 | 5.53 |
| 2013-08-13 | 5.53 |
| 2013-08-12 | 8.04 |
| 2013-08-09 | 10.55 |
| 2013-08-08 | 8.04 |
| 2013-08-07 | 16.58 |
| 2013-08-06 | 5.53 |
| 2013-08-05 | 5.53 |
| 2013-08-02 | 5.53 |
| 2013-08-01 | 7.54 |
| 2013-07-31 | 0.00 |
| 2013-07-30 | -2.51 |
| 2013-07-29 | -2.51 |
| 2013-07-26 | -4.52 |
| 2013-07-25 | -7.04 |
| 2013-07-24 | -7.54 |
| 2013-07-23 | -4.02 |
| 2013-07-22 | -8.04 |
| 2013-07-19 | -8.04 |
| 2013-07-18 | -7.04 |
| 2013-07-17 | -4.02 |
| 2013-07-16 | -4.52 |
| 2013-07-15 | 0.50 |
| 2013-07-12 | 3.52 |
| 2013-07-11 | 5.03 |
| 2013-07-10 | -4.52 |
| 2013-07-09 | -4.52 |
| 2013-07-08 | -4.52 |
| 2013-07-05 | -4.52 |
| 2013-07-04 | 0.50 |
| 2013-07-03 | 1.51 |
| 2013-07-02 | -5.53 |
| 2013-06-28 | 1.51 |
| 2013-06-27 | -4.52 |
| 2013-06-26 | -4.52 |
| 2013-06-25 | -4.52 |
| 2013-06-24 | -3.02 |
| 2013-06-21 | -3.52 |
| 2013-06-20 | -3.52 |
| 2013-06-19 | 2.01 |
| 2013-06-18 | 2.01 |
| 2013-06-17 | 2.01 |
| 2013-06-14 | 2.01 |
| 2013-06-13 | 2.01 |
| 2013-06-11 | 4.02 |
| 2013-06-10 | 4.02 |
| 2013-06-07 | 4.02 |
| 2013-06-06 | 5.53 |
| 2013-06-05 | 5.53 |
| 2013-06-04 | 5.53 |
| 2013-06-03 | 5.53 |
| 2013-05-31 | 5.53 |
| 2013-05-30 | 2.51 |
| 2013-05-29 | 2.51 |
| 2013-05-28 | 0.50 |
| 2013-05-27 | -1.51 |
| 2013-05-24 | 5.53 |
| 2013-05-23 | 5.53 |
| 2013-05-22 | 0.50 |
| 2013-05-21 | 3.02 |
| 2013-05-20 | 0.50 |
| 2013-05-16 | 5.53 |
| 2013-05-15 | 0.00 |
| 2013-05-14 | 0.00 |
| 2013-05-13 | -1.51 |
| 2013-05-10 | -2.01 |
| 2013-05-09 | -7.04 |
| 2013-05-08 | -1.01 |
| 2013-05-07 | -4.52 |
| 2013-05-06 | -9.55 |
| 2013-05-03 | -7.04 |
| 2013-05-02 | -11.56 |
| 2013-04-30 | -7.54 |
| 2013-04-29 | -3.52 |
| 2013-04-26 | -3.52 |
| 2013-04-25 | -3.52 |
| 2013-04-24 | -0.50 |
| 2013-04-23 | -3.52 |
| 2013-04-22 | -4.52 |
| 2013-04-19 | -8.04 |
| 2013-04-18 | -8.54 |
| 2013-04-17 | -8.54 |
| 2013-04-16 | -1.01 |
| 2013-04-15 | -0.50 |
| 2013-04-12 | -9.05 |
| 2013-04-11 | 0.00 |
| 2013-04-10 | -4.52 |
| 2013-04-09 | -9.55 |
| 2013-04-08 | -9.55 |
| 2013-04-05 | -9.05 |
| 2013-04-03 | -1.51 |
| 2013-04-02 | -4.52 |
| 2013-03-28 | -4.52 |
| 2013-03-27 | -3.52 |
| 2013-03-26 | -3.52 |
| 2013-03-25 | -6.03 |
| 2013-03-22 | -6.03 |
| 2013-03-21 | -4.02 |
| 2013-03-20 | -3.52 |
| 2013-03-19 | -8.04 |
| 2013-03-18 | -8.04 |
| 2013-03-15 | -8.04 |
| 2013-03-14 | -8.04 |
| 2013-03-13 | -8.04 |
| 2013-03-12 | -4.52 |
| 2013-03-11 | -6.03 |
| 2013-03-08 | -0.50 |
| 2013-03-07 | -5.53 |
| 2013-03-06 | 0.00 |
| 2013-03-05 | -1.01 |
| 2013-03-04 | -3.02 |
| 2013-03-01 | 0.50 |
| 2013-02-28 | 0.50 |
| 2013-02-27 | -3.02 |
| 2013-02-26 | -4.52 |
| 2013-02-25 | -3.52 |
| 2013-02-22 | -1.01 |
| 2013-02-21 | -0.50 |
| 2013-02-20 | -0.50 |
| 2013-02-19 | 0.50 |
| 2013-02-18 | -0.50 |
| 2013-02-15 | 3.02 |
| 2013-02-14 | 3.02 |
| 2013-02-08 | 10.55 |
| 2013-02-07 | 10.55 |
| 2013-02-06 | 10.55 |
| 2013-02-05 | 4.02 |
| 2013-02-04 | 5.03 |
| 2013-02-01 | 5.53 |
| 2013-01-31 | 5.53 |
| 2013-01-30 | 4.52 |
| 2013-01-29 | 7.04 |
| 2013-01-28 | 7.04 |
| 2013-01-25 | 7.04 |
| 2013-01-24 | 5.03 |
| 2013-01-23 | 3.52 |
| 2013-01-22 | -0.50 |
| 2013-01-21 | -0.50 |
| 2013-01-18 | -5.53 |
| 2013-01-17 | -8.54 |
| 2013-01-16 | -4.52 |
| 2013-01-15 | 0.50 |
| 2013-01-14 | 0.50 |
| 2013-01-11 | 0.50 |
| 2013-01-10 | 0.50 |
| 2013-01-09 | -2.51 |
| 2013-01-08 | 2.51 |
| 2013-01-07 | -2.01 |
| 2013-01-04 | -5.03 |
| 2013-01-03 | 0.00 |
| 2013-01-02 | -3.52 |
| 2012-12-31 | -3.52 |
| 2012-12-28 | -3.52 |
| 2012-12-27 | -6.03 |
| 2012-12-24 | -0.50 |
| 2012-12-21 | -9.55 |
| 2012-12-20 | -9.55 |
| 2012-12-19 | -2.51 |
| 2012-12-18 | -8.04 |
| 2012-12-17 | -7.04 |
| 2012-12-14 | -2.51 |
| 2012-12-13 | -2.01 |
| 2012-12-12 | -1.51 |
| 2012-12-11 | -1.51 |
| 2012-12-10 | -1.51 |
| 2012-12-07 | -10.05 |
| 2012-12-06 | -7.04 |
| 2012-12-05 | 0.50 |
| 2012-12-04 | -0.50 |
| 2012-12-03 | -0.50 |
| 2012-11-30 | -4.52 |
| 2012-11-29 | -4.52 |
| 2012-11-28 | -4.02 |
| 2012-11-27 | -4.02 |
| 2012-11-26 | 2.01 |
| 2012-11-23 | -17.59 |
| 2012-11-22 | -9.55 |
| 2012-11-21 | -9.55 |
| 2012-11-20 | -4.52 |
| 2012-11-19 | -2.51 |
| 2012-11-16 | -13.07 |
| 2012-11-15 | -13.07 |
| 2012-11-14 | -15.58 |
| 2012-11-13 | -14.57 |
| 2012-11-12 | -14.57 |
| 2012-11-09 | -14.57 |
| 2012-11-08 | -12.06 |
| 2012-11-07 | -12.56 |
| 2012-11-06 | -13.07 |
| 2012-11-05 | -13.07 |
| 2012-11-02 | -11.06 |
| 2012-11-01 | -14.57 |
| 2012-10-31 | -9.55 |
| 2012-10-30 | -9.55 |
| 2012-10-29 | -9.55 |
| 2012-10-26 | -14.07 |
| 2012-10-25 | -3.52 |
| 2012-10-24 | -9.55 |
| 2012-10-22 | -13.57 |
| 2012-10-19 | -13.57 |
| 2012-10-18 | -13.57 |
| 2012-10-17 | -13.57 |
| 2012-10-16 | -18.59 |
| 2012-10-15 | -12.06 |
| 2012-10-12 | -12.06 |
| 2012-10-11 | -14.57 |
| 2012-10-10 | -14.57 |
| 2012-10-09 | -14.57 |
| 2012-10-08 | -14.57 |
| 2012-10-05 | -14.57 |
| 2012-10-04 | -14.57 |
| 2012-10-03 | -14.57 |
| 2012-09-28 | -19.10 |
| 2012-09-27 | -19.60 |
| 2012-09-26 | -9.55 |
| 2012-09-25 | -9.55 |
| 2012-09-24 | -9.55 |
| 2012-09-21 | -9.55 |
| 2012-09-20 | -9.55 |
| 2012-09-19 | -9.55 |
| 2012-09-18 | -15.58 |
| 2012-09-17 | -14.57 |
| 2012-09-14 | -12.06 |
| 2012-09-13 | -12.06 |
| 2012-09-12 | -12.06 |
| 2012-09-11 | -12.06 |
| 2012-09-10 | -12.06 |
| 2012-09-07 | -12.06 |
| 2012-09-06 | -9.55 |
| 2012-09-05 | -9.55 |
| 2012-09-04 | -17.09 |
| 2012-09-03 | -17.09 |
| 2012-08-31 | -14.57 |
| 2012-08-30 | -14.57 |
| 2012-08-29 | -14.57 |
| 2012-08-28 | -14.57 |
| 2012-08-27 | -14.57 |
| 2012-08-24 | -14.57 |
| 2012-08-23 | -12.06 |
| 2012-08-22 | -10.55 |
| 2012-08-21 | -10.55 |
| 2012-08-20 | -10.55 |
| 2012-08-17 | -11.06 |
| 2012-08-16 | -7.54 |
| 2012-08-15 | -7.54 |
| 2012-08-14 | -7.54 |
| 2012-08-13 | -7.54 |
| 2012-08-10 | -7.54 |
| 2012-08-09 | 0.50 |
| 2012-08-08 | 0.50 |
| 2012-08-07 | 0.50 |
| 2012-08-06 | 5.53 |
| 2012-08-03 | 5.53 |
| 2012-08-02 | 5.53 |
| 2012-08-01 | 5.53 |
| 2012-07-31 | 5.53 |
| 2012-07-30 | 5.53 |
| 2012-07-27 | 5.53 |
| 2012-07-26 | 10.55 |
| 2012-07-25 | 0.50 |
| 2012-07-24 | -14.57 |
| 2012-07-23 | -14.57 |
| 2012-07-20 | -14.57 |
| 2012-07-19 | -14.57 |
| 2012-07-18 | -14.57 |
| 2012-07-17 | -14.57 |
| 2012-07-16 | -14.57 |
| 2012-07-13 | -14.57 |
| 2012-07-12 | -14.57 |
| 2012-07-11 | -14.57 |
| 2012-07-10 | -14.57 |
| 2012-07-09 | -15.08 |
| 2012-07-06 | -14.07 |
| 2012-07-05 | -14.07 |
| 2012-07-04 | -15.58 |
| 2012-07-03 | -16.08 |
| 2012-06-29 | -13.07 |
| 2012-06-28 | -8.54 |
| 2012-06-27 | -8.54 |
| 2012-06-26 | -4.52 |
| 2012-06-25 | -4.52 |
| 2012-06-22 | -4.52 |
| 2012-06-21 | -4.52 |
| 2012-06-20 | -4.52 |
| 2012-06-19 | -4.52 |
| 2012-06-18 | -4.52 |
| 2012-06-15 | -4.52 |
| 2012-06-14 | -4.52 |
| 2012-06-13 | -4.52 |
| 2012-06-12 | -4.52 |
| 2012-06-11 | -4.52 |
| 2012-06-08 | -7.04 |
| 2012-06-07 | -7.04 |
| 2012-06-06 | -7.04 |
| 2012-06-05 | -7.04 |
| 2012-06-04 | -10.55 |
| 2012-06-01 | -12.06 |
| 2012-05-31 | -12.06 |
| 2012-05-30 | -12.06 |
| 2012-05-29 | -7.04 |
| 2012-05-28 | -7.04 |
| 2012-05-25 | -7.04 |
| 2012-05-24 | -5.03 |
| 2012-05-23 | -12.56 |
| 2012-05-22 | -12.56 |
| 2012-05-21 | -12.56 |
| 2012-05-18 | -11.06 |
| 2012-05-17 | -7.04 |
| 2012-05-16 | -11.56 |
| 2012-05-15 | -11.56 |
| 2012-05-14 | -11.56 |
| 2012-05-11 | -10.05 |
| 2012-05-10 | -10.05 |
| 2012-05-09 | -10.05 |
| 2012-05-08 | -10.05 |
| 2012-05-07 | -10.05 |
| 2012-05-04 | -9.55 |
| 2012-05-03 | -9.55 |
| 2012-05-02 | -9.55 |
| 2012-04-30 | -9.55 |
| 2012-04-27 | -9.55 |
| 2012-04-26 | -9.55 |
| 2012-04-25 | -9.05 |
| 2012-04-24 | -5.53 |
| 2012-04-23 | -9.55 |
| 2012-04-20 | -9.55 |
| 2012-04-19 | -7.04 |
| 2012-04-18 | -7.04 |
| 2012-04-17 | -8.54 |
| 2012-04-16 | -8.54 |
| 2012-04-13 | -0.50 |
| 2012-04-12 | -0.50 |
| 2012-04-11 | 0.50 |
| 2012-04-10 | 0.50 |
| 2012-04-05 | 5.53 |
| 2012-04-03 | 5.53 |
| 2012-04-02 | 5.53 |
| 2012-03-30 | 5.53 |
| 2012-03-29 | 5.53 |
| 2012-03-28 | 8.54 |
| 2012-03-27 | 8.54 |
| 2012-03-26 | 8.54 |
| 2012-03-23 | 8.54 |
| 2012-03-22 | 8.54 |
| 2012-03-21 | 8.54 |
| 2012-03-20 | 19.10 |
| 2012-03-19 | 18.59 |
| 2012-03-16 | 18.59 |
| 2012-03-15 | 18.59 |
| 2012-03-14 | 18.59 |
| 2012-03-13 | 20.60 |
| 2012-03-12 | 20.60 |
| 2012-03-09 | 20.60 |
| 2012-03-08 | 20.60 |
| 2012-03-07 | 18.09 |
| 2012-03-06 | 20.60 |
| 2012-03-05 | 20.60 |
| 2012-03-02 | 20.60 |
| 2012-03-01 | 20.60 |
| 2012-02-29 | 19.60 |
| 2012-02-28 | 28.14 |
| 2012-02-27 | 28.14 |
| 2012-02-24 | 19.60 |
| 2012-02-23 | 15.08 |
| 2012-02-22 | 13.57 |
| 2012-02-21 | 5.53 |
| 2012-02-20 | 3.02 |
| 2012-02-17 | -0.50 |
| 2012-02-16 | 3.02 |
| 2012-02-15 | 5.53 |
| 2012-02-14 | 0.50 |
| 2012-02-13 | 1.01 |
| 2012-02-10 | 1.01 |
| 2012-02-09 | 3.52 |
| 2012-02-08 | 0.50 |
| 2012-02-07 | 0.50 |
| 2012-02-06 | 7.54 |
| 2012-02-03 | -4.52 |
| 2012-02-02 | -4.52 |
| 2012-02-01 | -5.53 |
| 2012-01-31 | -0.50 |
| 2012-01-30 | -7.54 |
| 2012-01-27 | -2.51 |
| 2012-01-26 | -2.51 |
| 2012-01-20 | -4.52 |
| 2012-01-19 | -3.52 |
| 2012-01-18 | -5.03 |
| 2012-01-17 | 0.50 |
| 2012-01-16 | -4.52 |
| 2012-01-13 | 0.50 |
| 2012-01-12 | 0.50 |
| 2012-01-11 | 0.50 |
| 2012-01-10 | 15.58 |
| 2012-01-09 | -9.55 |
| 2012-01-06 | -9.55 |
| 2012-01-05 | -9.55 |
| 2012-01-04 | -13.57 |
| 2012-01-03 | -7.04 |
| 2011-12-30 | -11.56 |
| 2011-12-29 | -4.52 |
| 2011-12-28 | -4.52 |
| 2011-12-23 | -4.52 |
| 2011-12-22 | -6.53 |
| 2011-12-21 | -6.53 |
| 2011-12-20 | -6.53 |
| 2011-12-19 | -12.06 |
| 2011-12-16 | -4.52 |
| 2011-12-15 | -2.01 |
| 2011-12-14 | -5.53 |
| 2011-12-13 | -5.53 |
| 2011-12-12 | -0.50 |
| 2011-12-09 | -0.50 |
| 2011-12-08 | 0.50 |
| 2011-12-07 | 0.00 |
| 2011-12-06 | 0.00 |
| 2011-12-05 | 0.50 |
| 2011-12-02 | 0.50 |
| 2011-12-01 | -4.52 |
| 2011-11-30 | -10.05 |
| 2011-11-29 | -9.55 |
| 2011-11-28 | -3.52 |
| 2011-11-25 | -3.52 |
| 2011-11-24 | -3.52 |
| 2011-11-23 | -3.52 |
| 2011-11-22 | -3.52 |
| 2011-11-21 | -3.52 |
| 2011-11-18 | -3.52 |
| 2011-11-17 | -7.04 |
| 2011-11-16 | -7.04 |
| 2011-11-15 | -8.04 |
| 2011-11-14 | 0.50 |
| 2011-11-11 | 0.50 |
| 2011-11-10 | 0.50 |
| 2011-11-09 | 5.53 |
| 2011-11-08 | 0.50 |
| 2011-11-07 | -8.04 |
| 2011-11-04 | 0.50 |
| 2011-11-03 | 0.50 |
| 2011-11-02 | 10.05 |
| 2011-11-01 | 0.50 |
| 2011-10-31 | 0.50 |
| 2011-10-28 | 0.50 |
| 2011-10-27 | -9.55 |
| 2011-10-26 | -14.07 |
| 2011-10-25 | -6.03 |
| 2011-10-24 | -6.03 |
| 2011-10-21 | -6.53 |
| 2011-10-20 | -6.53 |
| 2011-10-19 | -1.01 |
| 2011-10-18 | -0.50 |
| 2011-10-17 | -0.50 |
| 2011-10-14 | 2.01 |
| 2011-10-13 | -2.01 |
| 2011-10-12 | 0.00 |
| 2011-10-11 | 0.00 |
| 2011-10-10 | 0.00 |
| 2011-10-07 | 0.00 |
| 2011-10-06 | -7.04 |
| 2011-10-04 | -1.51 |
| 2011-10-03 | 2.01 |
| 2011-09-30 | 4.02 |
| 2011-09-28 | -3.52 |
| 2011-09-27 | -3.52 |
| 2011-09-26 | 0.50 |
| 2011-09-23 | 0.50 |
| 2011-09-22 | 0.50 |
| 2011-09-21 | 1.51 |
| 2011-09-20 | 1.51 |
| 2011-09-19 | 3.02 |
| 2011-09-16 | 5.53 |
| 2011-09-15 | 9.55 |
| 2011-09-14 | 0.50 |
| 2011-09-12 | 10.05 |
| 2011-09-09 | 13.07 |
| 2011-09-08 | 17.59 |
| 2011-09-07 | 10.55 |
| 2011-09-06 | 9.55 |
| 2011-09-05 | 12.56 |
| 2011-09-02 | 12.56 |
| 2011-09-01 | 20.60 |
| 2011-08-31 | 13.57 |
| 2011-08-30 | 23.12 |
| 2011-08-29 | 23.12 |
| 2011-08-26 | 23.12 |
| 2011-08-25 | 23.12 |
| 2011-08-24 | 25.63 |
| 2011-08-23 | 25.63 |
| 2011-08-22 | 30.65 |
| 2011-08-19 | 35.68 |
| 2011-08-18 | 35.68 |
| 2011-08-17 | 35.68 |
| 2011-08-16 | 45.73 |
| 2011-08-15 | 35.68 |
| 2011-08-12 | 40.70 |
| 2011-08-11 | 55.78 |
| 2011-08-10 | 20.10 |
| 2011-08-09 | 30.65 |
| 2011-08-08 | 25.63 |
| 2011-08-05 | 28.14 |
| 2011-08-04 | 33.17 |
| 2011-08-03 | 38.19 |
| 2011-08-02 | 40.70 |
| 2011-08-01 | 53.27 |
| 2011-07-29 | 58.29 |
| 2011-07-28 | 43.22 |
| 2011-07-27 | 45.73 |
| 2011-07-26 | 43.22 |
| 2011-07-25 | 38.19 |
| 2011-07-22 | 45.73 |
| 2011-07-21 | 38.19 |
| 2011-07-20 | 43.22 |
| 2011-07-19 | 48.24 |
| 2011-07-18 | 60.80 |
| 2011-07-15 | 45.73 |
| 2011-07-14 | 40.70 |
| 2011-07-13 | 40.70 |
| 2011-07-12 | 40.70 |
| 2011-07-11 | 33.17 |
| 2011-07-08 | 33.17 |
| 2011-07-07 | 33.17 |
| 2011-07-06 | 33.17 |
| 2011-07-05 | 48.24 |
| 2011-07-04 | 35.68 |
| 2011-06-30 | 30.65 |
| 2011-06-29 | 33.17 |
| 2011-06-28 | 33.17 |
| 2011-06-27 | 33.17 |
| 2011-06-24 | 33.17 |
| 2011-06-23 | 33.17 |
| 2011-06-22 | 30.65 |
| 2011-06-21 | 30.65 |
| 2011-06-20 | 35.68 |
| 2011-06-17 | 35.68 |
| 2011-06-16 | 35.68 |
| 2011-06-15 | 33.17 |
| 2011-06-14 | 33.17 |
| 2011-06-13 | 33.17 |
| 2011-06-10 | 35.68 |
| 2011-06-09 | 30.65 |
| 2011-06-08 | 38.19 |
| 2011-06-07 | 38.19 |
| 2011-06-03 | 40.70 |
| 2011-06-02 | 38.19 |
| 2011-06-01 | 38.19 |
| 2011-05-31 | 40.70 |
| 2011-05-30 | 40.70 |
| 2011-05-27 | 48.24 |
| 2011-05-26 | 53.27 |
| 2011-05-25 | 50.75 |
| 2011-05-24 | 30.65 |
| 2011-05-23 | 30.65 |
| 2011-05-20 | 40.70 |
| 2011-05-19 | 50.75 |
| 2011-05-18 | 60.80 |
| 2011-05-17 | 50.75 |
| 2011-05-16 | 30.65 |
| 2011-05-13 | 25.63 |
| 2011-05-12 | 33.17 |
| 2011-05-11 | 33.17 |
| 2011-05-09 | 30.65 |
| 2011-05-06 | 33.17 |
| 2011-05-05 | 33.17 |
| 2011-05-04 | 33.17 |
| 2011-05-03 | 35.68 |
| 2011-04-29 | 40.70 |
| 2011-04-28 | 28.14 |
| 2011-04-27 | 25.63 |
| 2011-04-26 | 35.68 |
| 2011-04-21 | 38.19 |
| 2011-04-20 | 40.70 |
| 2011-04-19 | 40.70 |
| 2011-04-18 | 45.73 |
| 2011-04-15 | 45.73 |
| 2011-04-14 | 45.73 |
| 2011-04-13 | 45.73 |
| 2011-04-12 | 50.75 |
| 2011-04-11 | 50.75 |
| 2011-04-08 | 50.75 |
| 2011-04-07 | 50.75 |
| 2011-04-06 | 50.75 |
| 2011-04-04 | 45.73 |
| 2011-04-01 | 45.73 |
| 2011-03-31 | 53.27 |
| 2011-03-30 | 53.27 |
| 2011-03-29 | 53.27 |
| 2011-03-28 | 53.27 |
| 2011-03-25 | 53.27 |
| 2011-03-24 | 45.73 |
| 2011-03-23 | 45.73 |
| 2011-03-22 | 45.73 |
| 2011-03-21 | 45.73 |
| 2011-03-18 | 45.73 |
| 2011-03-17 | 45.73 |
| 2011-03-16 | 43.22 |
| 2011-03-15 | 45.73 |
| 2011-03-14 | 53.27 |
| 2011-03-11 | 53.27 |
| 2011-03-10 | 58.29 |
| 2011-03-09 | 53.27 |
| 2011-03-08 | 60.80 |
| 2011-03-07 | 55.78 |
| 2011-03-04 | 65.83 |
| 2011-03-03 | 70.85 |
| 2011-03-02 | 65.83 |
| 2011-03-01 | 50.75 |
| 2011-02-28 | 50.75 |
| 2011-02-25 | 50.75 |
| 2011-02-24 | 50.75 |
| 2011-02-23 | 50.75 |
| 2011-02-22 | 43.22 |
| 2011-02-21 | 55.78 |
| 2011-02-18 | 55.78 |
| 2011-02-17 | 58.29 |
| 2011-02-16 | 58.29 |
| 2011-02-15 | 55.78 |
| 2011-02-14 | 55.78 |
| 2011-02-11 | 53.27 |
| 2011-02-10 | 55.78 |
| 2011-02-09 | 60.80 |
| 2011-02-08 | 60.80 |
| 2011-02-07 | 58.29 |
| 2011-02-02 | 65.83 |
| 2011-02-01 | 55.78 |
| 2011-01-31 | 65.83 |
| 2011-01-28 | 68.34 |
| 2011-01-27 | 68.34 |
| 2011-01-26 | 70.85 |
| 2011-01-25 | 70.85 |
| 2011-01-24 | 68.34 |
| 2011-01-21 | 68.34 |
| 2011-01-20 | 68.34 |
| 2011-01-19 | 68.34 |
| 2011-01-18 | 68.34 |
| 2011-01-17 | 58.29 |
| 2011-01-14 | 58.29 |
| 2011-01-13 | 63.32 |
| 2011-01-12 | 60.80 |
| 2011-01-11 | 58.29 |
| 2011-01-10 | 58.29 |
| 2011-01-07 | 58.29 |
| 2011-01-06 | 58.29 |
| 2011-01-05 | 68.34 |
| 2011-01-04 | 68.34 |
| 2011-01-03 | 70.85 |
| 2010-12-31 | 60.80 |
| 2010-12-30 | 65.83 |
| 2010-12-29 | 58.29 |
| 2010-12-28 | 60.80 |
| 2010-12-24 | 45.73 |
| 2010-12-23 | 48.24 |
| 2010-12-22 | 48.24 |
| 2010-12-21 | 50.75 |
| 2010-12-20 | 48.24 |
| 2010-12-17 | 55.78 |
| 2010-12-16 | 60.80 |
| 2010-12-15 | 53.27 |
| 2010-12-14 | 53.27 |
| 2010-12-13 | 58.29 |
| 2010-12-10 | 48.24 |
| 2010-12-09 | 45.73 |
| 2010-12-08 | 48.24 |
| 2010-12-07 | 43.22 |
| 2010-12-06 | 40.70 |
| 2010-12-03 | 40.70 |
| 2010-12-02 | 40.70 |
| 2010-12-01 | 45.73 |
| 2010-11-30 | 38.19 |
| 2010-11-29 | 40.70 |
| 2010-11-26 | 48.24 |
| 2010-11-25 | 48.24 |
| 2010-11-24 | 50.75 |
| 2010-11-23 | 53.27 |
| 2010-11-22 | 53.27 |
| 2010-11-19 | 48.24 |
| 2010-11-18 | 40.70 |
| 2010-11-17 | 43.22 |
| 2010-11-16 | 38.19 |
| 2010-11-15 | 43.22 |
| 2010-11-12 | 45.73 |
| 2010-11-11 | 43.22 |
| 2010-11-10 | 40.70 |
| 2010-11-09 | 45.73 |
| 2010-11-08 | 45.73 |
| 2010-11-05 | 48.24 |
| 2010-11-04 | 43.22 |
| 2010-11-03 | 45.73 |
| 2010-11-02 | 45.73 |
| 2010-11-01 | 45.73 |
| 2010-10-29 | 50.75 |
| 2010-10-28 | 55.78 |
| 2010-10-27 | 55.78 |
| 2010-10-26 | 58.29 |
| 2010-10-25 | 60.80 |
| 2010-10-22 | 63.32 |
| 2010-10-21 | 65.83 |
| 2010-10-20 | 60.80 |
| 2010-10-19 | 65.83 |
| 2010-10-18 | 70.85 |
| 2010-10-15 | 70.85 |
| 2010-10-14 | 70.85 |
| 2010-10-13 | 70.85 |
| 2010-10-12 | 73.37 |
| 2010-10-11 | 73.37 |
| 2010-10-08 | 75.88 |
| 2010-10-07 | 68.34 |
| 2010-10-06 | 70.85 |
| 2010-10-05 | 70.85 |
| 2010-10-04 | 65.83 |
| 2010-09-30 | 70.85 |
| 2010-09-29 | 65.83 |
| 2010-09-28 | 65.83 |
| 2010-09-27 | 60.80 |
| 2010-09-24 | 65.83 |
| 2010-09-22 | 70.85 |
| 2010-09-21 | 70.85 |
| 2010-09-20 | 68.34 |
| 2010-09-17 | 70.85 |
| 2010-09-16 | 70.85 |
| 2010-09-15 | 75.88 |
| 2010-09-14 | 75.88 |
| 2010-09-13 | 78.39 |
| 2010-09-10 | 80.90 |
| 2010-09-09 | 85.93 |
| 2010-09-08 | 80.90 |
| 2010-09-07 | 78.39 |
| 2010-09-06 | 68.34 |
| 2010-09-03 | 83.42 |
| 2010-09-02 | 83.42 |
| 2010-09-01 | 85.93 |
| 2010-08-31 | 75.88 |
| 2010-08-30 | 85.93 |
| 2010-08-27 | 85.93 |
| 2010-08-26 | 90.95 |
| 2010-08-25 | 93.47 |
| 2010-08-24 | 90.95 |
| 2010-08-23 | 85.93 |
| 2010-08-20 | 85.93 |
| 2010-08-19 | 88.44 |
| 2010-08-18 | 95.98 |
| 2010-08-17 | 88.44 |
| 2010-08-16 | 90.95 |
| 2010-08-13 | 85.93 |
| 2010-08-12 | 98.49 |
| 2010-08-11 | 101.01 |
| 2010-08-10 | 101.01 |
| 2010-08-09 | 88.44 |
| 2010-08-06 | 85.93 |
| 2010-08-05 | 95.98 |
| 2010-08-04 | 80.90 |
| 2010-08-03 | 85.93 |
| 2010-08-02 | 93.47 |
| 2010-07-30 | 93.47 |
| 2010-07-29 | 93.47 |
| 2010-07-28 | 90.95 |
| 2010-07-27 | 93.47 |
| 2010-07-26 | 88.44 |
| 2010-07-23 | 90.95 |
| 2010-07-22 | 101.01 |
| 2010-07-21 | 93.47 |
| 2010-07-20 | 93.47 |
| 2010-07-19 | 95.98 |
| 2010-07-16 | 95.98 |
| 2010-07-15 | 95.98 |
| 2010-07-14 | 101.01 |
| 2010-07-13 | 93.47 |
| 2010-07-12 | 101.01 |
| 2010-07-09 | 95.98 |
| 2010-07-08 | 103.52 |
| 2010-07-07 | 111.06 |
| 2010-07-06 | 95.98 |
| 2010-07-05 | 111.06 |
| 2010-07-02 | 103.52 |
| 2010-06-30 | 106.03 |
| 2010-06-29 | 121.11 |
| 2010-06-28 | 131.16 |
| 2010-06-25 | 131.16 |
| 2010-06-24 | 133.67 |
| 2010-06-23 | 131.16 |
| 2010-06-22 | 116.08 |
| 2010-06-21 | 116.08 |
| 2010-06-18 | 108.54 |
| 2010-06-17 | 98.49 |
| 2010-06-15 | 101.01 |
| 2010-06-14 | 101.01 |
| 2010-06-11 | 103.52 |
| 2010-06-10 | 101.01 |
| 2010-06-09 | 95.98 |
| 2010-06-08 | 106.03 |
| 2010-06-07 | 106.03 |
| 2010-06-04 | 106.03 |
| 2010-06-03 | 106.03 |
| 2010-06-02 | 101.01 |
| 2010-06-01 | 101.01 |
| 2010-05-31 | 101.01 |
| 2010-05-28 | 108.54 |
| 2010-05-27 | 111.06 |
| 2010-05-26 | 106.03 |
| 2010-05-25 | 118.59 |
| 2010-05-24 | 121.11 |
| 2010-05-20 | 121.11 |
| 2010-05-19 | 128.64 |
| 2010-05-18 | 151.26 |
| 2010-05-17 | 151.26 |
| 2010-05-14 | 151.26 |
| 2010-05-13 | 151.26 |
| 2010-05-12 | 161.31 |
| 2010-05-11 | 176.38 |
| 2010-05-10 | 176.38 |
| 2010-05-07 | 196.48 |
| 2010-05-06 | 156.28 |
| 2010-05-05 | 176.38 |
| 2010-05-04 | 161.31 |
| 2010-05-03 | 156.28 |
| 2010-04-30 | 161.31 |
| 2010-04-29 | 181.41 |
| 2010-04-28 | 146.23 |
| 2010-04-27 | 146.23 |
| 2010-04-26 | 136.18 |
| 2010-04-23 | 131.16 |
| 2010-04-22 | 146.23 |
| 2010-04-21 | 146.23 |
| 2010-04-20 | 146.23 |
| 2010-04-19 | 151.26 |
| 2010-04-16 | 166.33 |
| 2010-04-15 | 161.31 |
| 2010-04-14 | 171.36 |
| 2010-04-13 | 171.36 |
| 2010-04-12 | 196.48 |
| 2010-04-09 | 186.43 |
| 2010-04-08 | 186.43 |
| 2010-04-07 | 176.38 |
| 2010-04-01 | 146.23 |
| 2010-03-31 | 108.54 |
| 2010-03-30 | 111.06 |
| 2010-03-29 | 111.06 |
| 2010-03-26 | 106.03 |
| 2010-03-25 | 108.54 |
| 2010-03-24 | 83.42 |
| 2010-03-23 | 88.44 |
| 2010-03-22 | 101.01 |
| 2010-03-19 | 95.98 |
| 2010-03-18 | 118.59 |
| 2010-03-17 | 108.54 |
| 2010-03-16 | 101.01 |
| 2010-03-15 | 121.11 |
| 2010-03-12 | 146.23 |
| 2010-03-11 | 113.57 |
| 2010-03-10 | 90.95 |
| 2010-03-09 | 93.47 |
| 2010-03-08 | 90.95 |
| 2010-03-05 | 75.88 |
| 2010-03-04 | 75.88 |
| 2010-03-03 | 75.88 |
| 2010-03-02 | 80.90 |
| 2010-03-01 | 80.90 |
| 2010-02-26 | 73.37 |
| 2010-02-25 | 58.29 |
| 2010-02-24 | 58.29 |
| 2010-02-23 | 55.78 |
| 2010-02-22 | 55.78 |
| 2010-02-19 | 53.27 |
| 2010-02-18 | 55.78 |
| 2010-02-17 | 53.27 |
| 2010-02-12 | 53.27 |
| 2010-02-11 | 53.27 |
| 2010-02-10 | 55.78 |
| 2010-02-09 | 50.75 |
| 2010-02-08 | 50.75 |
| 2010-02-05 | 53.27 |
| 2010-02-04 | 70.85 |
| 2010-02-03 | 70.85 |
| 2010-02-02 | 63.32 |
| 2010-02-01 | 68.34 |
| 2010-01-29 | 68.34 |
| 2010-01-28 | 50.75 |
| 2010-01-27 | 50.75 |
| 2010-01-26 | 50.75 |
| 2010-01-25 | 60.80 |
| 2010-01-22 | 60.80 |
| 2010-01-21 | 60.80 |
| 2010-01-20 | 60.80 |
| 2010-01-19 | 65.83 |
| 2010-01-18 | 73.37 |
| 2010-01-15 | 80.90 |
| 2010-01-14 | 60.80 |
| 2010-01-13 | 55.78 |
| 2010-01-12 | 55.78 |
| 2010-01-11 | 48.24 |
| 2010-01-08 | 50.75 |
| 2010-01-07 | 50.75 |
| 2010-01-06 | 40.70 |
| 2010-01-05 | 48.24 |
| 2010-01-04 | 43.22 |
| 2009-12-31 | 40.70 |
| 2009-12-30 | 40.70 |
| 2009-12-29 | 38.19 |
| 2009-12-28 | 35.68 |
| 2009-12-24 | 35.68 |
| 2009-12-23 | 38.19 |
| 2009-12-22 | 38.19 |
| 2009-12-21 | 38.19 |
| 2009-12-18 | 40.70 |
| 2009-12-17 | 40.70 |
| 2009-12-16 | 43.22 |
| 2009-12-15 | 40.70 |
| 2009-12-14 | 40.70 |
| 2009-12-11 | 50.75 |
| 2009-12-10 | 50.75 |
| 2009-12-09 | 48.24 |
| 2009-12-08 | 48.24 |
| 2009-12-07 | 68.34 |
| 2009-12-04 | 75.88 |
| 2009-12-03 | 73.37 |
| 2009-12-02 | 65.83 |
| 2009-12-01 | 75.88 |
| 2009-11-30 | 60.80 |
| 2009-11-27 | 45.73 |
| 2009-11-26 | 50.75 |
| 2009-11-25 | 55.78 |
| 2009-11-24 | 35.68 |
| 2009-11-23 | 30.65 |
| 2009-11-20 | 25.63 |
| 2009-11-19 | 28.14 |
| 2009-11-18 | 30.65 |
| 2009-11-17 | 30.65 |
| 2009-11-16 | 30.65 |
| 2009-11-13 | 28.14 |
| 2009-11-12 | 22.11 |
| 2009-11-11 | 23.12 |
| 2009-11-10 | 30.65 |
| 2009-11-09 | 25.63 |
| 2009-11-06 | 25.63 |
| 2009-11-05 | 12.06 |
| 2009-11-04 | 11.56 |
| 2009-11-03 | 5.03 |
| 2009-11-02 | 8.54 |
| 2009-10-30 | 8.54 |
| 2009-10-29 | 8.04 |
| 2009-10-28 | 8.04 |
| 2009-10-27 | 8.04 |
| 2009-10-23 | 10.55 |
| 2009-10-22 | 12.06 |
| 2009-10-21 | 14.57 |
| 2009-10-20 | 15.58 |
| 2009-10-19 | 14.57 |
| 2009-10-16 | 15.08 |
| 2009-10-15 | 10.55 |
| 2009-10-14 | 20.60 |
| 2009-10-13 | 10.55 |
| 2009-10-12 | 2.01 |
| 2009-10-09 | 2.01 |
| 2009-10-08 | -1.51 |
| 2009-10-07 | -2.01 |
| 2009-10-06 | 0.50 |
| 2009-10-05 | 3.52 |
| 2009-10-02 | -2.01 |
| 2009-09-30 | -1.51 |
| 2009-09-29 | -1.51 |
| 2009-09-28 | 0.50 |
| 2009-09-25 | 9.55 |
| 2009-09-24 | 12.56 |
| 2009-09-23 | 14.57 |
| 2009-09-22 | 5.53 |
| 2009-09-21 | 5.53 |
| 2009-09-18 | 5.53 |
| 2009-09-17 | 5.53 |
| 2009-09-16 | 12.56 |
| 2009-09-15 | 1.51 |
| 2009-09-14 | 1.01 |
| 2009-09-11 | 0.50 |
| 2009-09-10 | 0.00 |
| 2009-09-09 | -0.50 |
| 2009-09-08 | 0.00 |
| 2009-09-07 | -1.01 |
| 2009-09-04 | 4.52 |
| 2009-09-03 | -3.52 |
| 2009-09-02 | -1.51 |
| 2009-09-01 | 4.52 |
| 2009-08-31 | 5.03 |
| 2009-08-28 | 5.03 |
| 2009-08-27 | 5.03 |
| 2009-08-26 | 5.53 |
| 2009-08-25 | 3.02 |
| 2009-08-24 | 3.02 |
| 2009-08-21 | -4.52 |
| 2009-08-20 | -5.53 |
| 2009-08-19 | 0.50 |
| 2009-08-18 | 0.50 |
| 2009-08-17 | 3.52 |
| 2009-08-14 | 8.04 |
| 2009-08-13 | 4.02 |
| 2009-08-12 | 2.51 |
| 2009-08-11 | 12.06 |
| 2009-08-10 | 10.55 |
| 2009-08-07 | 11.06 |
| 2009-08-06 | 20.10 |
| 2009-08-05 | 18.09 |
| 2009-08-04 | 9.55 |
| 2009-08-03 | 10.05 |
| 2009-07-31 | 5.53 |
| 2009-07-30 | 5.53 |
| 2009-07-29 | 5.53 |
| 2009-07-28 | 12.56 |
| 2009-07-27 | 9.05 |
| 2009-07-24 | 5.53 |
| 2009-07-23 | 7.54 |
| 2009-07-22 | 5.53 |
| 2009-07-21 | 5.53 |
| 2009-07-20 | 5.53 |
| 2009-07-17 | 5.53 |
| 2009-07-16 | 5.53 |
| 2009-07-15 | 3.02 |
| 2009-07-14 | 5.53 |
| 2009-07-13 | 0.50 |
| 2009-07-10 | 5.53 |
| 2009-07-09 | 5.53 |
| 2009-07-08 | 5.53 |
| 2009-07-07 | 5.53 |
| 2009-07-06 | 0.50 |
| 2009-07-03 | 5.53 |
| 2009-07-02 | 5.53 |
| 2009-06-30 | 8.04 |
| 2009-06-29 | 10.05 |
| 2009-06-26 | 5.53 |
| 2009-06-25 | 5.53 |
| 2009-06-24 | 5.53 |
| 2009-06-23 | 4.02 |
| 2009-06-22 | 15.58 |
| 2009-06-19 | 28.14 |
| 2009-06-18 | 15.58 |
| 2009-06-17 | 16.08 |
| 2009-06-16 | 10.55 |
| 2009-06-15 | 20.60 |
| 2009-06-12 | 18.09 |
| 2009-06-11 | 25.63 |
| 2009-06-10 | 30.65 |
| 2009-06-09 | 22.61 |
| 2009-06-08 | 25.13 |
| 2009-06-05 | 21.61 |
| 2009-06-04 | 38.19 |
| 2009-06-03 | 43.22 |
| 2009-06-02 | 28.14 |
| 2009-06-01 | 25.63 |
| 2009-05-29 | 25.63 |
| 2009-05-27 | 15.58 |
| 2009-05-26 | -2.01 |
| 2009-05-25 | -4.02 |
| 2009-05-22 | -9.55 |
| 2009-05-21 | -8.54 |
| 2009-05-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy