Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00857 | 2000-04-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0857 % |
|---|---|
| 2026-01-14 | 100.59 |
| 2026-01-13 | 99.62 |
| 2026-01-12 | 96.95 |
| 2026-01-09 | 96.70 |
| 2026-01-08 | 93.55 |
| 2026-01-07 | 94.76 |
| 2026-01-06 | 100.59 |
| 2026-01-05 | 99.62 |
| 2026-01-02 | 106.90 |
| 2025-12-31 | 103.50 |
| 2025-12-30 | 105.45 |
| 2025-12-29 | 100.59 |
| 2025-12-24 | 97.68 |
| 2025-12-23 | 97.43 |
| 2025-12-22 | 96.22 |
| 2025-12-19 | 96.46 |
| 2025-12-18 | 96.70 |
| 2025-12-17 | 95.00 |
| 2025-12-16 | 95.00 |
| 2025-12-15 | 97.68 |
| 2025-12-12 | 100.10 |
| 2025-12-11 | 100.59 |
| 2025-12-10 | 101.32 |
| 2025-12-09 | 104.48 |
| 2025-12-08 | 110.79 |
| 2025-12-05 | 114.43 |
| 2025-12-04 | 113.70 |
| 2025-12-03 | 113.22 |
| 2025-12-02 | 114.92 |
| 2025-12-01 | 113.22 |
| 2025-11-28 | 110.79 |
| 2025-11-27 | 112.25 |
| 2025-11-26 | 111.28 |
| 2025-11-25 | 111.03 |
| 2025-11-24 | 109.82 |
| 2025-11-21 | 111.28 |
| 2025-11-20 | 118.56 |
| 2025-11-19 | 119.29 |
| 2025-11-18 | 114.68 |
| 2025-11-17 | 114.92 |
| 2025-11-14 | 113.46 |
| 2025-11-13 | 117.59 |
| 2025-11-12 | 120.26 |
| 2025-11-11 | 114.19 |
| 2025-11-10 | 112.73 |
| 2025-11-07 | 106.66 |
| 2025-11-06 | 105.20 |
| 2025-11-05 | 103.02 |
| 2025-11-04 | 102.29 |
| 2025-11-03 | 101.32 |
| 2025-10-31 | 94.76 |
| 2025-10-30 | 93.55 |
| 2025-10-28 | 94.28 |
| 2025-10-27 | 94.03 |
| 2025-10-24 | 94.28 |
| 2025-10-23 | 94.52 |
| 2025-10-22 | 91.60 |
| 2025-10-21 | 89.42 |
| 2025-10-20 | 86.75 |
| 2025-10-17 | 77.76 |
| 2025-10-16 | 80.43 |
| 2025-10-15 | 76.06 |
| 2025-10-14 | 75.09 |
| 2025-10-13 | 77.28 |
| 2025-10-10 | 76.55 |
| 2025-10-09 | 76.31 |
| 2025-10-08 | 73.63 |
| 2025-10-06 | 72.91 |
| 2025-10-03 | 73.39 |
| 2025-10-02 | 74.85 |
| 2025-09-30 | 71.93 |
| 2025-09-29 | 76.79 |
| 2025-09-26 | 72.66 |
| 2025-09-25 | 71.93 |
| 2025-09-24 | 71.69 |
| 2025-09-23 | 71.69 |
| 2025-09-22 | 72.18 |
| 2025-09-19 | 75.33 |
| 2025-09-18 | 76.31 |
| 2025-09-17 | 78.49 |
| 2025-09-16 | 78.49 |
| 2025-09-15 | 79.95 |
| 2025-09-12 | 79.46 |
| 2025-09-11 | 80.92 |
| 2025-09-10 | 80.92 |
| 2025-09-09 | 79.46 |
| 2025-09-08 | 83.32 |
| 2025-09-05 | 80.97 |
| 2025-09-04 | 79.56 |
| 2025-09-03 | 82.15 |
| 2025-09-02 | 80.50 |
| 2025-09-01 | 79.56 |
| 2025-08-29 | 76.73 |
| 2025-08-28 | 73.67 |
| 2025-08-27 | 73.91 |
| 2025-08-26 | 74.85 |
| 2025-08-25 | 76.03 |
| 2025-08-22 | 76.73 |
| 2025-08-21 | 77.67 |
| 2025-08-20 | 75.32 |
| 2025-08-19 | 75.79 |
| 2025-08-18 | 76.73 |
| 2025-08-15 | 80.73 |
| 2025-08-14 | 81.44 |
| 2025-08-13 | 81.20 |
| 2025-08-12 | 80.50 |
| 2025-08-11 | 77.44 |
| 2025-08-08 | 78.15 |
| 2025-08-07 | 78.15 |
| 2025-08-06 | 76.50 |
| 2025-08-05 | 73.20 |
| 2025-08-04 | 73.67 |
| 2025-08-01 | 74.62 |
| 2025-07-31 | 80.50 |
| 2025-07-30 | 84.03 |
| 2025-07-29 | 77.20 |
| 2025-07-28 | 72.50 |
| 2025-07-25 | 75.32 |
| 2025-07-24 | 75.56 |
| 2025-07-23 | 75.79 |
| 2025-07-22 | 75.32 |
| 2025-07-21 | 75.79 |
| 2025-07-18 | 69.67 |
| 2025-07-17 | 67.32 |
| 2025-07-16 | 68.50 |
| 2025-07-15 | 68.97 |
| 2025-07-14 | 68.50 |
| 2025-07-11 | 65.91 |
| 2025-07-10 | 64.97 |
| 2025-07-09 | 62.61 |
| 2025-07-08 | 61.20 |
| 2025-07-07 | 60.26 |
| 2025-07-04 | 60.26 |
| 2025-07-03 | 60.73 |
| 2025-07-02 | 60.02 |
| 2025-06-30 | 58.85 |
| 2025-06-27 | 60.26 |
| 2025-06-26 | 59.55 |
| 2025-06-25 | 57.44 |
| 2025-06-24 | 57.44 |
| 2025-06-23 | 57.91 |
| 2025-06-20 | 57.91 |
| 2025-06-19 | 60.02 |
| 2025-06-18 | 63.55 |
| 2025-06-17 | 65.91 |
| 2025-06-16 | 67.26 |
| 2025-06-13 | 67.71 |
| 2025-06-12 | 64.76 |
| 2025-06-11 | 62.27 |
| 2025-06-10 | 60.23 |
| 2025-06-09 | 57.28 |
| 2025-06-06 | 55.02 |
| 2025-06-05 | 54.56 |
| 2025-06-04 | 53.66 |
| 2025-06-03 | 51.85 |
| 2025-06-02 | 47.54 |
| 2025-05-30 | 49.35 |
| 2025-05-29 | 50.49 |
| 2025-05-28 | 49.35 |
| 2025-05-27 | 47.99 |
| 2025-05-26 | 47.31 |
| 2025-05-23 | 46.86 |
| 2025-05-22 | 45.27 |
| 2025-05-21 | 46.18 |
| 2025-05-20 | 43.69 |
| 2025-05-19 | 41.19 |
| 2025-05-16 | 40.29 |
| 2025-05-15 | 41.87 |
| 2025-05-14 | 43.69 |
| 2025-05-13 | 40.97 |
| 2025-05-12 | 41.19 |
| 2025-05-09 | 38.47 |
| 2025-05-08 | 35.98 |
| 2025-05-07 | 36.89 |
| 2025-05-06 | 33.94 |
| 2025-05-02 | 34.62 |
| 2025-04-30 | 34.62 |
| 2025-04-29 | 31.45 |
| 2025-04-28 | 32.13 |
| 2025-04-25 | 30.99 |
| 2025-04-24 | 30.77 |
| 2025-04-23 | 31.90 |
| 2025-04-22 | 30.77 |
| 2025-04-17 | 28.50 |
| 2025-04-16 | 26.69 |
| 2025-04-15 | 26.46 |
| 2025-04-14 | 24.88 |
| 2025-04-11 | 19.66 |
| 2025-04-10 | 18.76 |
| 2025-04-09 | 17.85 |
| 2025-04-08 | 23.97 |
| 2025-04-07 | 20.57 |
| 2025-04-03 | 42.78 |
| 2025-04-02 | 44.37 |
| 2025-04-01 | 45.50 |
| 2025-03-31 | 42.55 |
| 2025-03-28 | 39.61 |
| 2025-03-27 | 42.55 |
| 2025-03-26 | 37.57 |
| 2025-03-25 | 37.34 |
| 2025-03-24 | 37.57 |
| 2025-03-21 | 37.11 |
| 2025-03-20 | 37.34 |
| 2025-03-19 | 37.11 |
| 2025-03-18 | 38.25 |
| 2025-03-17 | 36.43 |
| 2025-03-14 | 34.17 |
| 2025-03-13 | 33.94 |
| 2025-03-12 | 32.81 |
| 2025-03-11 | 32.81 |
| 2025-03-10 | 32.58 |
| 2025-03-07 | 31.45 |
| 2025-03-06 | 30.32 |
| 2025-03-05 | 30.54 |
| 2025-03-04 | 28.96 |
| 2025-03-03 | 31.90 |
| 2025-02-28 | 31.22 |
| 2025-02-27 | 32.35 |
| 2025-02-26 | 33.49 |
| 2025-02-25 | 34.17 |
| 2025-02-24 | 35.53 |
| 2025-02-21 | 36.66 |
| 2025-02-20 | 37.34 |
| 2025-02-19 | 36.21 |
| 2025-02-18 | 36.21 |
| 2025-02-17 | 36.21 |
| 2025-02-14 | 37.34 |
| 2025-02-13 | 37.34 |
| 2025-02-12 | 40.51 |
| 2025-02-11 | 38.70 |
| 2025-02-10 | 36.89 |
| 2025-02-07 | 36.66 |
| 2025-02-06 | 37.79 |
| 2025-02-05 | 36.21 |
| 2025-02-04 | 37.11 |
| 2025-02-03 | 34.62 |
| 2025-01-28 | 35.75 |
| 2025-01-27 | 37.34 |
| 2025-01-24 | 34.85 |
| 2025-01-23 | 35.07 |
| 2025-01-22 | 35.53 |
| 2025-01-21 | 37.34 |
| 2025-01-20 | 38.70 |
| 2025-01-17 | 41.19 |
| 2025-01-16 | 43.01 |
| 2025-01-15 | 41.42 |
| 2025-01-14 | 42.55 |
| 2025-01-13 | 41.65 |
| 2025-01-10 | 38.25 |
| 2025-01-09 | 39.15 |
| 2025-01-08 | 40.74 |
| 2025-01-07 | 38.70 |
| 2025-01-06 | 39.61 |
| 2025-01-03 | 38.70 |
| 2025-01-02 | 36.66 |
| 2024-12-31 | 38.47 |
| 2024-12-30 | 36.89 |
| 2024-12-27 | 36.66 |
| 2024-12-24 | 36.66 |
| 2024-12-23 | 33.26 |
| 2024-12-20 | 30.99 |
| 2024-12-19 | 31.45 |
| 2024-12-18 | 32.13 |
| 2024-12-17 | 30.77 |
| 2024-12-16 | 30.54 |
| 2024-12-13 | 28.05 |
| 2024-12-12 | 30.77 |
| 2024-12-11 | 30.99 |
| 2024-12-10 | 30.77 |
| 2024-12-09 | 33.26 |
| 2024-12-06 | 31.22 |
| 2024-12-05 | 30.77 |
| 2024-12-04 | 31.67 |
| 2024-12-03 | 27.60 |
| 2024-12-02 | 23.97 |
| 2024-11-29 | 24.88 |
| 2024-11-28 | 25.56 |
| 2024-11-27 | 26.46 |
| 2024-11-26 | 25.78 |
| 2024-11-25 | 25.56 |
| 2024-11-22 | 25.78 |
| 2024-11-21 | 27.14 |
| 2024-11-20 | 28.28 |
| 2024-11-19 | 27.82 |
| 2024-11-18 | 26.69 |
| 2024-11-15 | 23.97 |
| 2024-11-14 | 23.74 |
| 2024-11-13 | 25.78 |
| 2024-11-12 | 25.33 |
| 2024-11-11 | 28.28 |
| 2024-11-08 | 29.64 |
| 2024-11-07 | 31.90 |
| 2024-11-06 | 31.22 |
| 2024-11-05 | 35.53 |
| 2024-11-04 | 33.49 |
| 2024-11-01 | 33.71 |
| 2024-10-31 | 32.35 |
| 2024-10-30 | 31.22 |
| 2024-10-29 | 31.67 |
| 2024-10-28 | 34.62 |
| 2024-10-25 | 36.66 |
| 2024-10-24 | 37.34 |
| 2024-10-23 | 37.79 |
| 2024-10-22 | 36.89 |
| 2024-10-21 | 35.98 |
| 2024-10-18 | 38.25 |
| 2024-10-17 | 35.75 |
| 2024-10-16 | 38.47 |
| 2024-10-15 | 40.74 |
| 2024-10-14 | 45.27 |
| 2024-10-10 | 45.05 |
| 2024-10-09 | 39.61 |
| 2024-10-08 | 44.14 |
| 2024-10-07 | 55.92 |
| 2024-10-04 | 53.21 |
| 2024-10-03 | 48.45 |
| 2024-10-02 | 50.71 |
| 2024-09-30 | 43.69 |
| 2024-09-27 | 42.78 |
| 2024-09-26 | 41.42 |
| 2024-09-25 | 44.37 |
| 2024-09-24 | 40.97 |
| 2024-09-23 | 34.85 |
| 2024-09-20 | 32.81 |
| 2024-09-19 | 30.32 |
| 2024-09-17 | 30.32 |
| 2024-09-16 | 27.82 |
| 2024-09-13 | 27.82 |
| 2024-09-12 | 26.92 |
| 2024-09-11 | 27.14 |
| 2024-09-10 | 28.95 |
| 2024-09-09 | 28.95 |
| 2024-09-05 | 37.43 |
| 2024-09-04 | 41.56 |
| 2024-09-03 | 50.69 |
| 2024-09-02 | 52.87 |
| 2024-08-30 | 53.74 |
| 2024-08-29 | 53.08 |
| 2024-08-28 | 54.39 |
| 2024-08-27 | 55.48 |
| 2024-08-26 | 49.39 |
| 2024-08-23 | 47.00 |
| 2024-08-22 | 47.65 |
| 2024-08-21 | 46.56 |
| 2024-08-20 | 46.56 |
| 2024-08-19 | 50.04 |
| 2024-08-16 | 49.61 |
| 2024-08-15 | 46.78 |
| 2024-08-14 | 46.13 |
| 2024-08-13 | 46.34 |
| 2024-08-12 | 45.04 |
| 2024-08-09 | 45.04 |
| 2024-08-08 | 41.99 |
| 2024-08-07 | 42.86 |
| 2024-08-06 | 39.17 |
| 2024-08-05 | 40.04 |
| 2024-08-02 | 48.08 |
| 2024-08-01 | 50.91 |
| 2024-07-31 | 48.08 |
| 2024-07-30 | 45.47 |
| 2024-07-29 | 50.26 |
| 2024-07-26 | 48.08 |
| 2024-07-25 | 48.30 |
| 2024-07-24 | 53.95 |
| 2024-07-23 | 53.08 |
| 2024-07-22 | 53.74 |
| 2024-07-19 | 54.61 |
| 2024-07-18 | 62.22 |
| 2024-07-17 | 62.22 |
| 2024-07-16 | 72.22 |
| 2024-07-15 | 73.52 |
| 2024-07-12 | 74.39 |
| 2024-07-11 | 75.70 |
| 2024-07-10 | 74.18 |
| 2024-07-09 | 79.40 |
| 2024-07-08 | 82.88 |
| 2024-07-05 | 83.53 |
| 2024-07-04 | 85.70 |
| 2024-07-03 | 82.88 |
| 2024-07-02 | 78.96 |
| 2024-06-28 | 71.79 |
| 2024-06-27 | 64.61 |
| 2024-06-26 | 67.87 |
| 2024-06-25 | 68.52 |
| 2024-06-24 | 67.22 |
| 2024-06-21 | 67.00 |
| 2024-06-20 | 69.61 |
| 2024-06-19 | 65.70 |
| 2024-06-18 | 58.52 |
| 2024-06-17 | 57.15 |
| 2024-06-14 | 59.89 |
| 2024-06-13 | 61.57 |
| 2024-06-12 | 61.15 |
| 2024-06-11 | 61.15 |
| 2024-06-07 | 62.83 |
| 2024-06-06 | 64.09 |
| 2024-06-05 | 62.62 |
| 2024-06-04 | 65.98 |
| 2024-06-03 | 68.92 |
| 2024-05-31 | 67.45 |
| 2024-05-30 | 67.24 |
| 2024-05-29 | 70.39 |
| 2024-05-28 | 70.39 |
| 2024-05-27 | 66.82 |
| 2024-05-24 | 61.15 |
| 2024-05-23 | 61.15 |
| 2024-05-22 | 60.94 |
| 2024-05-21 | 62.20 |
| 2024-05-20 | 62.20 |
| 2024-05-17 | 59.04 |
| 2024-05-16 | 56.94 |
| 2024-05-14 | 58.41 |
| 2024-05-13 | 60.10 |
| 2024-05-10 | 61.36 |
| 2024-05-09 | 54.21 |
| 2024-05-08 | 52.95 |
| 2024-05-07 | 52.11 |
| 2024-05-06 | 50.43 |
| 2024-05-03 | 49.38 |
| 2024-05-02 | 49.17 |
| 2024-04-30 | 55.05 |
| 2024-04-29 | 53.37 |
| 2024-04-26 | 58.41 |
| 2024-04-25 | 54.63 |
| 2024-04-24 | 52.74 |
| 2024-04-23 | 52.11 |
| 2024-04-22 | 53.16 |
| 2024-04-19 | 57.36 |
| 2024-04-18 | 53.79 |
| 2024-04-17 | 56.10 |
| 2024-04-16 | 58.20 |
| 2024-04-15 | 57.15 |
| 2024-04-12 | 53.79 |
| 2024-04-11 | 55.47 |
| 2024-04-10 | 55.05 |
| 2024-04-09 | 50.64 |
| 2024-04-08 | 51.48 |
| 2024-04-05 | 49.59 |
| 2024-04-03 | 50.64 |
| 2024-04-02 | 50.01 |
| 2024-03-28 | 40.56 |
| 2024-03-27 | 35.93 |
| 2024-03-26 | 36.56 |
| 2024-03-25 | 35.72 |
| 2024-03-22 | 34.67 |
| 2024-03-21 | 38.03 |
| 2024-03-20 | 35.09 |
| 2024-03-19 | 34.46 |
| 2024-03-18 | 32.99 |
| 2024-03-15 | 35.30 |
| 2024-03-14 | 33.62 |
| 2024-03-13 | 30.89 |
| 2024-03-12 | 30.89 |
| 2024-03-11 | 31.52 |
| 2024-03-08 | 30.05 |
| 2024-03-07 | 29.00 |
| 2024-03-06 | 27.53 |
| 2024-03-05 | 27.53 |
| 2024-03-04 | 30.68 |
| 2024-03-01 | 28.37 |
| 2024-02-29 | 29.63 |
| 2024-02-28 | 29.42 |
| 2024-02-27 | 30.26 |
| 2024-02-26 | 30.05 |
| 2024-02-23 | 31.52 |
| 2024-02-22 | 31.94 |
| 2024-02-21 | 24.80 |
| 2024-02-20 | 23.96 |
| 2024-02-19 | 22.28 |
| 2024-02-16 | 19.13 |
| 2024-02-15 | 17.66 |
| 2024-02-14 | 17.87 |
| 2024-02-09 | 18.50 |
| 2024-02-08 | 18.29 |
| 2024-02-07 | 19.76 |
| 2024-02-06 | 20.18 |
| 2024-02-05 | 20.60 |
| 2024-02-02 | 20.39 |
| 2024-02-01 | 17.45 |
| 2024-01-31 | 18.71 |
| 2024-01-30 | 19.76 |
| 2024-01-29 | 21.65 |
| 2024-01-26 | 19.97 |
| 2024-01-25 | 19.13 |
| 2024-01-24 | 10.30 |
| 2024-01-23 | 4.00 |
| 2024-01-22 | 2.95 |
| 2024-01-19 | 4.42 |
| 2024-01-18 | 4.63 |
| 2024-01-17 | 6.10 |
| 2024-01-16 | 9.67 |
| 2024-01-15 | 10.93 |
| 2024-01-12 | 11.14 |
| 2024-01-11 | 10.09 |
| 2024-01-10 | 12.19 |
| 2024-01-09 | 13.03 |
| 2024-01-08 | 13.87 |
| 2024-01-05 | 14.29 |
| 2024-01-04 | 12.82 |
| 2024-01-03 | 9.88 |
| 2024-01-02 | 9.25 |
| 2023-12-29 | 8.41 |
| 2023-12-28 | 8.41 |
| 2023-12-27 | 7.78 |
| 2023-12-22 | 4.00 |
| 2023-12-21 | 2.95 |
| 2023-12-20 | 2.74 |
| 2023-12-19 | 2.74 |
| 2023-12-18 | 3.37 |
| 2023-12-15 | 3.58 |
| 2023-12-14 | 1.48 |
| 2023-12-13 | 1.27 |
| 2023-12-12 | 2.32 |
| 2023-12-11 | 1.90 |
| 2023-12-08 | 2.11 |
| 2023-12-07 | 2.11 |
| 2023-12-06 | 4.42 |
| 2023-12-05 | 5.68 |
| 2023-12-04 | 7.57 |
| 2023-12-01 | 7.36 |
| 2023-11-30 | 7.78 |
| 2023-11-29 | 6.52 |
| 2023-11-28 | 7.36 |
| 2023-11-27 | 8.20 |
| 2023-11-24 | 8.20 |
| 2023-11-23 | 9.04 |
| 2023-11-22 | 9.46 |
| 2023-11-21 | 8.83 |
| 2023-11-20 | 8.83 |
| 2023-11-17 | 7.36 |
| 2023-11-16 | 9.25 |
| 2023-11-15 | 9.46 |
| 2023-11-14 | 6.73 |
| 2023-11-13 | 6.10 |
| 2023-11-10 | 3.79 |
| 2023-11-09 | 4.21 |
| 2023-11-08 | 4.63 |
| 2023-11-07 | 6.94 |
| 2023-11-06 | 6.31 |
| 2023-11-03 | 10.09 |
| 2023-11-02 | 9.04 |
| 2023-11-01 | 8.41 |
| 2023-10-31 | 7.15 |
| 2023-10-30 | 8.41 |
| 2023-10-27 | 12.19 |
| 2023-10-26 | 11.77 |
| 2023-10-25 | 11.56 |
| 2023-10-24 | 16.18 |
| 2023-10-20 | 18.08 |
| 2023-10-19 | 18.50 |
| 2023-10-18 | 21.02 |
| 2023-10-17 | 19.76 |
| 2023-10-16 | 18.92 |
| 2023-10-13 | 18.29 |
| 2023-10-12 | 18.08 |
| 2023-10-11 | 20.18 |
| 2023-10-10 | 19.76 |
| 2023-10-09 | 18.50 |
| 2023-10-06 | 15.55 |
| 2023-10-05 | 15.13 |
| 2023-10-04 | 15.13 |
| 2023-10-03 | 17.66 |
| 2023-09-29 | 23.96 |
| 2023-09-28 | 23.96 |
| 2023-09-27 | 22.28 |
| 2023-09-26 | 20.60 |
| 2023-09-25 | 21.44 |
| 2023-09-22 | 22.07 |
| 2023-09-21 | 21.23 |
| 2023-09-20 | 22.07 |
| 2023-09-19 | 20.60 |
| 2023-09-18 | 20.81 |
| 2023-09-15 | 22.07 |
| 2023-09-14 | 22.07 |
| 2023-09-13 | 15.34 |
| 2023-09-12 | 15.34 |
| 2023-09-11 | 21.25 |
| 2023-09-07 | 21.65 |
| 2023-09-06 | 18.22 |
| 2023-09-05 | 18.01 |
| 2023-09-04 | 18.62 |
| 2023-08-31 | 14.38 |
| 2023-08-30 | 13.57 |
| 2023-08-29 | 14.58 |
| 2023-08-28 | 13.97 |
| 2023-08-25 | 12.76 |
| 2023-08-24 | 13.57 |
| 2023-08-23 | 13.77 |
| 2023-08-22 | 11.95 |
| 2023-08-21 | 11.55 |
| 2023-08-18 | 13.37 |
| 2023-08-17 | 13.37 |
| 2023-08-16 | 14.17 |
| 2023-08-15 | 15.99 |
| 2023-08-14 | 16.60 |
| 2023-08-11 | 18.62 |
| 2023-08-10 | 19.43 |
| 2023-08-09 | 17.00 |
| 2023-08-08 | 15.79 |
| 2023-08-07 | 13.97 |
| 2023-08-04 | 11.95 |
| 2023-08-03 | 10.74 |
| 2023-08-02 | 13.16 |
| 2023-08-01 | 16.60 |
| 2023-07-31 | 14.98 |
| 2023-07-28 | 14.58 |
| 2023-07-27 | 15.18 |
| 2023-07-26 | 15.39 |
| 2023-07-25 | 16.19 |
| 2023-07-24 | 16.40 |
| 2023-07-21 | 18.22 |
| 2023-07-20 | 17.61 |
| 2023-07-19 | 18.62 |
| 2023-07-18 | 16.80 |
| 2023-07-14 | 18.42 |
| 2023-07-13 | 17.20 |
| 2023-07-12 | 11.95 |
| 2023-07-11 | 9.93 |
| 2023-07-10 | 8.72 |
| 2023-07-07 | 8.92 |
| 2023-07-06 | 10.33 |
| 2023-07-05 | 12.96 |
| 2023-07-04 | 14.78 |
| 2023-07-03 | 14.38 |
| 2023-06-30 | 9.53 |
| 2023-06-29 | 9.53 |
| 2023-06-28 | 11.95 |
| 2023-06-27 | 11.34 |
| 2023-06-26 | 9.53 |
| 2023-06-23 | 9.93 |
| 2023-06-21 | 10.94 |
| 2023-06-20 | 9.53 |
| 2023-06-19 | 10.88 |
| 2023-06-16 | 12.24 |
| 2023-06-15 | 10.30 |
| 2023-06-14 | 8.76 |
| 2023-06-13 | 7.79 |
| 2023-06-12 | 10.11 |
| 2023-06-09 | 11.66 |
| 2023-06-08 | 8.76 |
| 2023-06-07 | 6.63 |
| 2023-06-06 | 6.63 |
| 2023-06-05 | 3.92 |
| 2023-06-02 | 3.14 |
| 2023-06-01 | 0.24 |
| 2023-05-31 | -2.08 |
| 2023-05-30 | 3.53 |
| 2023-05-29 | 3.34 |
| 2023-05-25 | 1.02 |
| 2023-05-24 | 3.14 |
| 2023-05-23 | 4.50 |
| 2023-05-22 | 4.89 |
| 2023-05-19 | 4.50 |
| 2023-05-18 | 6.82 |
| 2023-05-17 | 3.34 |
| 2023-05-16 | 6.24 |
| 2023-05-15 | 4.89 |
| 2023-05-12 | 3.92 |
| 2023-05-11 | 4.89 |
| 2023-05-10 | 6.43 |
| 2023-05-09 | 6.24 |
| 2023-05-08 | 6.05 |
| 2023-05-05 | 1.98 |
| 2023-05-04 | 2.56 |
| 2023-05-03 | 0.05 |
| 2023-05-02 | 4.69 |
| 2023-04-28 | 5.08 |
| 2023-04-27 | 3.34 |
| 2023-04-26 | 3.14 |
| 2023-04-25 | 3.14 |
| 2023-04-24 | 1.02 |
| 2023-04-21 | 1.21 |
| 2023-04-20 | 1.21 |
| 2023-04-19 | 0.43 |
| 2023-04-18 | 2.76 |
| 2023-04-17 | 3.14 |
| 2023-04-14 | -1.69 |
| 2023-04-13 | -3.05 |
| 2023-04-12 | -3.63 |
| 2023-04-11 | -5.56 |
| 2023-04-06 | -7.31 |
| 2023-04-04 | -6.73 |
| 2023-04-03 | -8.66 |
| 2023-03-31 | -10.02 |
| 2023-03-30 | -9.43 |
| 2023-03-29 | -16.01 |
| 2023-03-28 | -16.79 |
| 2023-03-27 | -17.56 |
| 2023-03-24 | -17.76 |
| 2023-03-23 | -15.63 |
| 2023-03-22 | -16.40 |
| 2023-03-21 | -17.76 |
| 2023-03-20 | -17.37 |
| 2023-03-17 | -15.05 |
| 2023-03-16 | -18.92 |
| 2023-03-15 | -15.63 |
| 2023-03-14 | -16.40 |
| 2023-03-13 | -13.11 |
| 2023-03-10 | -16.40 |
| 2023-03-09 | -14.47 |
| 2023-03-08 | -13.30 |
| 2023-03-07 | -12.92 |
| 2023-03-06 | -16.59 |
| 2023-03-03 | -17.37 |
| 2023-03-02 | -19.69 |
| 2023-03-01 | -20.46 |
| 2023-02-28 | -22.21 |
| 2023-02-27 | -21.05 |
| 2023-02-24 | -20.27 |
| 2023-02-23 | -20.08 |
| 2023-02-22 | -19.69 |
| 2023-02-21 | -18.92 |
| 2023-02-20 | -19.30 |
| 2023-02-17 | -20.08 |
| 2023-02-16 | -20.27 |
| 2023-02-15 | -20.66 |
| 2023-02-14 | -20.08 |
| 2023-02-13 | -20.08 |
| 2023-02-10 | -20.66 |
| 2023-02-09 | -20.27 |
| 2023-02-08 | -20.27 |
| 2023-02-07 | -20.66 |
| 2023-02-06 | -21.24 |
| 2023-02-03 | -20.66 |
| 2023-02-02 | -18.53 |
| 2023-02-01 | -18.34 |
| 2023-01-31 | -19.30 |
| 2023-01-30 | -19.11 |
| 2023-01-27 | -18.72 |
| 2023-01-26 | -19.30 |
| 2023-01-20 | -22.21 |
| 2023-01-19 | -24.92 |
| 2023-01-18 | -24.14 |
| 2023-01-17 | -25.11 |
| 2023-01-16 | -24.92 |
| 2023-01-13 | -25.88 |
| 2023-01-12 | -27.43 |
| 2023-01-11 | -30.14 |
| 2023-01-10 | -30.72 |
| 2023-01-09 | -30.33 |
| 2023-01-06 | -30.53 |
| 2023-01-05 | -30.72 |
| 2023-01-04 | -30.33 |
| 2023-01-03 | -30.33 |
| 2022-12-30 | -30.91 |
| 2022-12-29 | -31.11 |
| 2022-12-28 | -30.14 |
| 2022-12-23 | -31.88 |
| 2022-12-22 | -31.30 |
| 2022-12-21 | -32.27 |
| 2022-12-20 | -32.46 |
| 2022-12-19 | -32.08 |
| 2022-12-16 | -31.30 |
| 2022-12-15 | -31.11 |
| 2022-12-14 | -31.50 |
| 2022-12-13 | -32.66 |
| 2022-12-12 | -32.27 |
| 2022-12-09 | -32.85 |
| 2022-12-08 | -33.04 |
| 2022-12-07 | -32.46 |
| 2022-12-06 | -30.72 |
| 2022-12-05 | -30.33 |
| 2022-12-02 | -30.91 |
| 2022-12-01 | -32.27 |
| 2022-11-30 | -31.50 |
| 2022-11-29 | -32.66 |
| 2022-11-28 | -34.40 |
| 2022-11-25 | -33.24 |
| 2022-11-24 | -33.82 |
| 2022-11-23 | -33.62 |
| 2022-11-22 | -34.20 |
| 2022-11-21 | -35.75 |
| 2022-11-18 | -34.98 |
| 2022-11-17 | -34.59 |
| 2022-11-16 | -33.82 |
| 2022-11-15 | -34.40 |
| 2022-11-14 | -34.98 |
| 2022-11-11 | -35.95 |
| 2022-11-10 | -37.11 |
| 2022-11-09 | -36.14 |
| 2022-11-08 | -35.56 |
| 2022-11-07 | -35.95 |
| 2022-11-04 | -38.46 |
| 2022-11-03 | -39.82 |
| 2022-11-02 | -40.01 |
| 2022-11-01 | -41.17 |
| 2022-10-31 | -41.95 |
| 2022-10-28 | -36.72 |
| 2022-10-27 | -36.14 |
| 2022-10-26 | -35.95 |
| 2022-10-25 | -35.95 |
| 2022-10-24 | -35.75 |
| 2022-10-21 | -34.20 |
| 2022-10-20 | -34.79 |
| 2022-10-19 | -35.75 |
| 2022-10-18 | -35.37 |
| 2022-10-17 | -35.95 |
| 2022-10-14 | -36.14 |
| 2022-10-13 | -36.14 |
| 2022-10-12 | -35.37 |
| 2022-10-11 | -34.40 |
| 2022-10-10 | -34.01 |
| 2022-10-07 | -34.59 |
| 2022-10-06 | -34.59 |
| 2022-10-05 | -34.79 |
| 2022-10-03 | -37.69 |
| 2022-09-30 | -37.69 |
| 2022-09-29 | -38.07 |
| 2022-09-28 | -38.07 |
| 2022-09-27 | -36.72 |
| 2022-09-26 | -36.72 |
| 2022-09-23 | -33.43 |
| 2022-09-22 | -34.40 |
| 2022-09-21 | -34.01 |
| 2022-09-20 | -34.79 |
| 2022-09-19 | -34.59 |
| 2022-09-16 | -33.62 |
| 2022-09-15 | -32.27 |
| 2022-09-14 | -32.46 |
| 2022-09-13 | -32.08 |
| 2022-09-09 | -32.27 |
| 2022-09-08 | -33.50 |
| 2022-09-07 | -32.23 |
| 2022-09-06 | -31.87 |
| 2022-09-05 | -32.23 |
| 2022-09-02 | -33.50 |
| 2022-09-01 | -33.50 |
| 2022-08-31 | -32.77 |
| 2022-08-30 | -31.50 |
| 2022-08-29 | -31.32 |
| 2022-08-26 | -31.68 |
| 2022-08-25 | -33.86 |
| 2022-08-24 | -34.95 |
| 2022-08-23 | -36.40 |
| 2022-08-22 | -37.84 |
| 2022-08-19 | -37.84 |
| 2022-08-18 | -38.75 |
| 2022-08-17 | -39.11 |
| 2022-08-16 | -39.84 |
| 2022-08-15 | -38.39 |
| 2022-08-12 | -36.21 |
| 2022-08-11 | -36.94 |
| 2022-08-10 | -37.66 |
| 2022-08-09 | -37.48 |
| 2022-08-08 | -37.84 |
| 2022-08-05 | -37.84 |
| 2022-08-04 | -36.40 |
| 2022-08-03 | -35.31 |
| 2022-08-02 | -35.13 |
| 2022-08-01 | -34.22 |
| 2022-07-29 | -33.86 |
| 2022-07-28 | -33.31 |
| 2022-07-27 | -33.13 |
| 2022-07-26 | -33.68 |
| 2022-07-25 | -35.31 |
| 2022-07-22 | -34.76 |
| 2022-07-21 | -34.58 |
| 2022-07-20 | -33.86 |
| 2022-07-19 | -34.22 |
| 2022-07-18 | -34.58 |
| 2022-07-15 | -37.30 |
| 2022-07-14 | -36.40 |
| 2022-07-13 | -36.03 |
| 2022-07-12 | -35.67 |
| 2022-07-11 | -35.85 |
| 2022-07-08 | -35.49 |
| 2022-07-07 | -36.03 |
| 2022-07-06 | -35.67 |
| 2022-07-05 | -32.77 |
| 2022-07-04 | -32.77 |
| 2022-06-30 | -32.23 |
| 2022-06-29 | -31.50 |
| 2022-06-28 | -30.78 |
| 2022-06-27 | -32.41 |
| 2022-06-24 | -33.50 |
| 2022-06-23 | -32.95 |
| 2022-06-22 | -33.13 |
| 2022-06-21 | -30.23 |
| 2022-06-20 | -31.14 |
| 2022-06-17 | -29.93 |
| 2022-06-16 | -27.99 |
| 2022-06-15 | -25.35 |
| 2022-06-14 | -23.94 |
| 2022-06-13 | -24.12 |
| 2022-06-10 | -24.12 |
| 2022-06-09 | -23.24 |
| 2022-06-08 | -23.77 |
| 2022-06-07 | -25.53 |
| 2022-06-06 | -26.23 |
| 2022-06-02 | -26.94 |
| 2022-06-01 | -26.41 |
| 2022-05-31 | -25.88 |
| 2022-05-30 | -27.46 |
| 2022-05-27 | -27.29 |
| 2022-05-26 | -28.87 |
| 2022-05-25 | -29.22 |
| 2022-05-24 | -30.63 |
| 2022-05-23 | -30.63 |
| 2022-05-20 | -31.16 |
| 2022-05-19 | -32.57 |
| 2022-05-18 | -32.39 |
| 2022-05-17 | -32.75 |
| 2022-05-16 | -34.68 |
| 2022-05-13 | -33.98 |
| 2022-05-12 | -34.68 |
| 2022-05-11 | -34.33 |
| 2022-05-10 | -33.45 |
| 2022-05-06 | -30.46 |
| 2022-05-05 | -29.58 |
| 2022-05-04 | -30.98 |
| 2022-05-03 | -32.22 |
| 2022-04-29 | -33.10 |
| 2022-04-28 | -33.63 |
| 2022-04-27 | -34.33 |
| 2022-04-26 | -35.03 |
| 2022-04-25 | -34.15 |
| 2022-04-22 | -31.16 |
| 2022-04-21 | -30.63 |
| 2022-04-20 | -29.58 |
| 2022-04-19 | -27.46 |
| 2022-04-14 | -28.17 |
| 2022-04-13 | -29.05 |
| 2022-04-12 | -30.46 |
| 2022-04-11 | -29.22 |
| 2022-04-08 | -27.99 |
| 2022-04-07 | -28.17 |
| 2022-04-06 | -27.29 |
| 2022-04-04 | -28.70 |
| 2022-04-01 | -29.75 |
| 2022-03-31 | -28.52 |
| 2022-03-30 | -27.46 |
| 2022-03-29 | -27.29 |
| 2022-03-28 | -27.64 |
| 2022-03-25 | -29.22 |
| 2022-03-24 | -29.58 |
| 2022-03-23 | -30.81 |
| 2022-03-22 | -29.75 |
| 2022-03-21 | -32.92 |
| 2022-03-18 | -32.22 |
| 2022-03-17 | -33.27 |
| 2022-03-16 | -36.09 |
| 2022-03-15 | -37.67 |
| 2022-03-14 | -33.27 |
| 2022-03-11 | -30.46 |
| 2022-03-10 | -29.40 |
| 2022-03-09 | -26.58 |
| 2022-03-08 | -23.94 |
| 2022-03-07 | -21.30 |
| 2022-03-04 | -24.65 |
| 2022-03-03 | -24.29 |
| 2022-03-02 | -25.17 |
| 2022-03-01 | -27.29 |
| 2022-02-28 | -26.58 |
| 2022-02-25 | -27.82 |
| 2022-02-24 | -25.00 |
| 2022-02-23 | -27.46 |
| 2022-02-22 | -26.58 |
| 2022-02-21 | -27.82 |
| 2022-02-18 | -27.99 |
| 2022-02-17 | -27.46 |
| 2022-02-16 | -27.99 |
| 2022-02-15 | -27.82 |
| 2022-02-14 | -25.17 |
| 2022-02-11 | -27.11 |
| 2022-02-10 | -27.99 |
| 2022-02-09 | -27.46 |
| 2022-02-08 | -27.29 |
| 2022-02-07 | -27.82 |
| 2022-02-04 | -30.10 |
| 2022-01-31 | -31.86 |
| 2022-01-28 | -31.34 |
| 2022-01-27 | -30.81 |
| 2022-01-26 | -30.63 |
| 2022-01-25 | -31.86 |
| 2022-01-24 | -30.98 |
| 2022-01-21 | -31.34 |
| 2022-01-20 | -30.46 |
| 2022-01-19 | -29.22 |
| 2022-01-18 | -30.10 |
| 2022-01-17 | -31.34 |
| 2022-01-14 | -31.86 |
| 2022-01-13 | -31.51 |
| 2022-01-12 | -32.75 |
| 2022-01-11 | -34.86 |
| 2022-01-10 | -34.51 |
| 2022-01-07 | -34.68 |
| 2022-01-06 | -38.56 |
| 2022-01-05 | -38.20 |
| 2022-01-04 | -39.08 |
| 2022-01-03 | -38.73 |
| 2021-12-31 | -38.91 |
| 2021-12-30 | -38.91 |
| 2021-12-29 | -38.20 |
| 2021-12-28 | -38.38 |
| 2021-12-24 | -38.73 |
| 2021-12-23 | -38.91 |
| 2021-12-22 | -40.14 |
| 2021-12-21 | -40.67 |
| 2021-12-20 | -39.61 |
| 2021-12-17 | -38.20 |
| 2021-12-16 | -37.85 |
| 2021-12-15 | -39.26 |
| 2021-12-14 | -38.38 |
| 2021-12-13 | -37.50 |
| 2021-12-10 | -37.85 |
| 2021-12-09 | -36.97 |
| 2021-12-08 | -37.50 |
| 2021-12-07 | -38.03 |
| 2021-12-06 | -38.20 |
| 2021-12-03 | -38.20 |
| 2021-12-02 | -39.44 |
| 2021-12-01 | -39.61 |
| 2021-11-30 | -40.32 |
| 2021-11-29 | -39.96 |
| 2021-11-26 | -39.96 |
| 2021-11-25 | -37.85 |
| 2021-11-24 | -37.15 |
| 2021-11-23 | -38.38 |
| 2021-11-22 | -38.73 |
| 2021-11-19 | -37.67 |
| 2021-11-18 | -37.67 |
| 2021-11-17 | -35.91 |
| 2021-11-16 | -36.97 |
| 2021-11-15 | -37.67 |
| 2021-11-12 | -37.50 |
| 2021-11-11 | -37.85 |
| 2021-11-10 | -38.03 |
| 2021-11-09 | -38.20 |
| 2021-11-08 | -38.20 |
| 2021-11-05 | -39.44 |
| 2021-11-04 | -36.27 |
| 2021-11-03 | -36.27 |
| 2021-11-02 | -35.03 |
| 2021-11-01 | -33.98 |
| 2021-10-29 | -33.80 |
| 2021-10-28 | -34.15 |
| 2021-10-27 | -31.69 |
| 2021-10-26 | -30.28 |
| 2021-10-25 | -30.46 |
| 2021-10-22 | -31.34 |
| 2021-10-21 | -28.70 |
| 2021-10-20 | -28.52 |
| 2021-10-19 | -27.99 |
| 2021-10-18 | -27.99 |
| 2021-10-15 | -29.05 |
| 2021-10-12 | -29.05 |
| 2021-10-11 | -27.64 |
| 2021-10-08 | -28.52 |
| 2021-10-07 | -28.87 |
| 2021-10-06 | -27.11 |
| 2021-10-05 | -30.10 |
| 2021-10-04 | -35.03 |
| 2021-09-30 | -35.03 |
| 2021-09-29 | -35.39 |
| 2021-09-28 | -30.81 |
| 2021-09-27 | -32.22 |
| 2021-09-24 | -33.10 |
| 2021-09-23 | -33.27 |
| 2021-09-21 | -34.51 |
| 2021-09-20 | -35.03 |
| 2021-09-17 | -33.10 |
| 2021-09-16 | -33.10 |
| 2021-09-15 | -33.63 |
| 2021-09-14 | -34.51 |
| 2021-09-13 | -36.97 |
| 2021-09-10 | -39.96 |
| 2021-09-09 | -41.02 |
| 2021-09-08 | -40.96 |
| 2021-09-07 | -40.45 |
| 2021-09-06 | -40.79 |
| 2021-09-03 | -40.79 |
| 2021-09-02 | -42.14 |
| 2021-09-01 | -42.47 |
| 2021-08-31 | -42.64 |
| 2021-08-30 | -44.49 |
| 2021-08-27 | -46.68 |
| 2021-08-26 | -47.18 |
| 2021-08-25 | -47.18 |
| 2021-08-24 | -47.86 |
| 2021-08-23 | -48.36 |
| 2021-08-20 | -49.87 |
| 2021-08-19 | -48.36 |
| 2021-08-18 | -45.50 |
| 2021-08-17 | -45.84 |
| 2021-08-16 | -43.65 |
| 2021-08-13 | -43.15 |
| 2021-08-12 | -42.64 |
| 2021-08-11 | -43.82 |
| 2021-08-10 | -45.67 |
| 2021-08-09 | -45.84 |
| 2021-08-06 | -46.01 |
| 2021-08-05 | -46.01 |
| 2021-08-04 | -44.66 |
| 2021-08-03 | -44.83 |
| 2021-08-02 | -44.49 |
| 2021-07-30 | -45.50 |
| 2021-07-29 | -45.16 |
| 2021-07-28 | -44.66 |
| 2021-07-27 | -45.50 |
| 2021-07-26 | -45.84 |
| 2021-07-23 | -44.66 |
| 2021-07-22 | -43.82 |
| 2021-07-21 | -45.84 |
| 2021-07-20 | -45.50 |
| 2021-07-19 | -43.48 |
| 2021-07-16 | -43.31 |
| 2021-07-15 | -42.14 |
| 2021-07-14 | -42.47 |
| 2021-07-13 | -41.46 |
| 2021-07-12 | -42.14 |
| 2021-07-09 | -41.30 |
| 2021-07-08 | -41.13 |
| 2021-07-07 | -37.43 |
| 2021-07-06 | -36.08 |
| 2021-07-05 | -35.24 |
| 2021-07-02 | -36.25 |
| 2021-06-30 | -36.42 |
| 2021-06-29 | -37.76 |
| 2021-06-28 | -35.07 |
| 2021-06-25 | -34.23 |
| 2021-06-24 | -36.25 |
| 2021-06-23 | -37.59 |
| 2021-06-22 | -39.11 |
| 2021-06-21 | -42.47 |
| 2021-06-18 | -41.57 |
| 2021-06-17 | -40.10 |
| 2021-06-16 | -41.24 |
| 2021-06-15 | -42.06 |
| 2021-06-11 | -41.73 |
| 2021-06-10 | -43.85 |
| 2021-06-09 | -44.34 |
| 2021-06-08 | -45.32 |
| 2021-06-07 | -45.16 |
| 2021-06-04 | -44.83 |
| 2021-06-03 | -45.16 |
| 2021-06-02 | -45.16 |
| 2021-06-01 | -46.95 |
| 2021-05-31 | -48.26 |
| 2021-05-28 | -48.26 |
| 2021-05-27 | -48.58 |
| 2021-05-26 | -48.58 |
| 2021-05-25 | -48.09 |
| 2021-05-24 | -48.75 |
| 2021-05-21 | -48.91 |
| 2021-05-20 | -48.75 |
| 2021-05-18 | -46.30 |
| 2021-05-17 | -48.75 |
| 2021-05-14 | -49.40 |
| 2021-05-13 | -49.07 |
| 2021-05-12 | -48.75 |
| 2021-05-11 | -48.91 |
| 2021-05-10 | -47.44 |
| 2021-05-07 | -49.73 |
| 2021-05-06 | -50.54 |
| 2021-05-05 | -51.52 |
| 2021-05-04 | -52.34 |
| 2021-05-03 | -53.97 |
| 2021-04-30 | -53.81 |
| 2021-04-29 | -54.95 |
| 2021-04-28 | -55.44 |
| 2021-04-27 | -55.77 |
| 2021-04-26 | -55.77 |
| 2021-04-23 | -55.60 |
| 2021-04-22 | -55.60 |
| 2021-04-21 | -55.28 |
| 2021-04-20 | -54.13 |
| 2021-04-19 | -53.64 |
| 2021-04-16 | -53.81 |
| 2021-04-15 | -54.13 |
| 2021-04-14 | -54.62 |
| 2021-04-13 | -55.28 |
| 2021-04-12 | -55.60 |
| 2021-04-09 | -55.44 |
| 2021-04-08 | -54.79 |
| 2021-04-07 | -54.62 |
| 2021-04-01 | -54.30 |
| 2021-03-31 | -54.13 |
| 2021-03-30 | -52.99 |
| 2021-03-29 | -53.48 |
| 2021-03-26 | -54.13 |
| 2021-03-25 | -54.79 |
| 2021-03-24 | -54.62 |
| 2021-03-23 | -54.13 |
| 2021-03-22 | -52.99 |
| 2021-03-19 | -53.48 |
| 2021-03-18 | -50.71 |
| 2021-03-17 | -50.87 |
| 2021-03-16 | -50.54 |
| 2021-03-15 | -50.05 |
| 2021-03-12 | -50.38 |
| 2021-03-11 | -50.38 |
| 2021-03-10 | -51.69 |
| 2021-03-09 | -51.52 |
| 2021-03-08 | -50.22 |
| 2021-03-05 | -52.18 |
| 2021-03-04 | -53.64 |
| 2021-03-03 | -54.30 |
| 2021-03-02 | -55.60 |
| 2021-03-01 | -54.13 |
| 2021-02-26 | -54.62 |
| 2021-02-25 | -52.99 |
| 2021-02-24 | -54.13 |
| 2021-02-23 | -52.83 |
| 2021-02-22 | -54.30 |
| 2021-02-19 | -56.42 |
| 2021-02-18 | -55.93 |
| 2021-02-17 | -55.11 |
| 2021-02-16 | -55.11 |
| 2021-02-11 | -60.34 |
| 2021-02-10 | -60.17 |
| 2021-02-09 | -60.17 |
| 2021-02-08 | -60.99 |
| 2021-02-05 | -60.99 |
| 2021-02-04 | -61.15 |
| 2021-02-03 | -61.32 |
| 2021-02-02 | -61.81 |
| 2021-02-01 | -61.64 |
| 2021-01-29 | -61.64 |
| 2021-01-28 | -60.99 |
| 2021-01-27 | -59.85 |
| 2021-01-26 | -60.66 |
| 2021-01-25 | -60.01 |
| 2021-01-22 | -58.70 |
| 2021-01-21 | -56.91 |
| 2021-01-20 | -57.07 |
| 2021-01-19 | -56.91 |
| 2021-01-18 | -57.56 |
| 2021-01-15 | -57.89 |
| 2021-01-14 | -57.72 |
| 2021-01-13 | -57.72 |
| 2021-01-12 | -59.52 |
| 2021-01-11 | -60.01 |
| 2021-01-08 | -60.66 |
| 2021-01-07 | -60.01 |
| 2021-01-06 | -60.01 |
| 2021-01-05 | -61.15 |
| 2021-01-04 | -60.83 |
| 2020-12-31 | -60.83 |
| 2020-12-30 | -60.66 |
| 2020-12-29 | -60.66 |
| 2020-12-28 | -60.83 |
| 2020-12-24 | -61.15 |
| 2020-12-23 | -61.64 |
| 2020-12-22 | -61.81 |
| 2020-12-21 | -60.83 |
| 2020-12-18 | -60.50 |
| 2020-12-17 | -60.83 |
| 2020-12-16 | -60.99 |
| 2020-12-15 | -60.99 |
| 2020-12-14 | -60.66 |
| 2020-12-11 | -61.15 |
| 2020-12-10 | -62.13 |
| 2020-12-09 | -61.64 |
| 2020-12-08 | -61.48 |
| 2020-12-07 | -60.83 |
| 2020-12-04 | -60.01 |
| 2020-12-03 | -59.52 |
| 2020-12-02 | -59.68 |
| 2020-12-01 | -60.01 |
| 2020-11-30 | -59.68 |
| 2020-11-27 | -57.07 |
| 2020-11-26 | -56.75 |
| 2020-11-25 | -57.24 |
| 2020-11-24 | -57.89 |
| 2020-11-23 | -57.89 |
| 2020-11-20 | -59.19 |
| 2020-11-19 | -58.87 |
| 2020-11-18 | -58.70 |
| 2020-11-17 | -58.70 |
| 2020-11-16 | -60.50 |
| 2020-11-13 | -60.66 |
| 2020-11-12 | -59.52 |
| 2020-11-11 | -58.70 |
| 2020-11-10 | -59.52 |
| 2020-11-09 | -61.97 |
| 2020-11-06 | -62.46 |
| 2020-11-05 | -62.46 |
| 2020-11-04 | -63.11 |
| 2020-11-03 | -62.95 |
| 2020-11-02 | -64.09 |
| 2020-10-30 | -64.58 |
| 2020-10-29 | -64.42 |
| 2020-10-28 | -63.76 |
| 2020-10-27 | -63.11 |
| 2020-10-23 | -62.46 |
| 2020-10-22 | -64.74 |
| 2020-10-21 | -64.25 |
| 2020-10-20 | -64.42 |
| 2020-10-19 | -63.93 |
| 2020-10-16 | -64.09 |
| 2020-10-15 | -64.09 |
| 2020-10-14 | -63.60 |
| 2020-10-12 | -62.62 |
| 2020-10-09 | -62.95 |
| 2020-10-08 | -62.95 |
| 2020-10-07 | -63.11 |
| 2020-10-06 | -63.11 |
| 2020-10-05 | -63.44 |
| 2020-09-30 | -62.95 |
| 2020-09-29 | -62.95 |
| 2020-09-28 | -62.91 |
| 2020-09-25 | -63.54 |
| 2020-09-24 | -63.38 |
| 2020-09-23 | -62.29 |
| 2020-09-22 | -62.13 |
| 2020-09-21 | -61.35 |
| 2020-09-18 | -60.57 |
| 2020-09-17 | -60.72 |
| 2020-09-16 | -61.04 |
| 2020-09-15 | -61.19 |
| 2020-09-14 | -61.04 |
| 2020-09-11 | -61.04 |
| 2020-09-10 | -61.04 |
| 2020-09-09 | -60.41 |
| 2020-09-08 | -60.10 |
| 2020-09-07 | -60.25 |
| 2020-09-04 | -59.78 |
| 2020-09-03 | -59.63 |
| 2020-09-02 | -58.85 |
| 2020-09-01 | -57.91 |
| 2020-08-31 | -58.06 |
| 2020-08-28 | -58.22 |
| 2020-08-27 | -58.53 |
| 2020-08-26 | -57.59 |
| 2020-08-25 | -57.28 |
| 2020-08-24 | -57.59 |
| 2020-08-21 | -57.91 |
| 2020-08-20 | -58.06 |
| 2020-08-19 | -57.44 |
| 2020-08-18 | -56.97 |
| 2020-08-17 | -56.65 |
| 2020-08-14 | -57.59 |
| 2020-08-13 | -57.28 |
| 2020-08-12 | -57.28 |
| 2020-08-11 | -57.59 |
| 2020-08-10 | -58.06 |
| 2020-08-07 | -57.59 |
| 2020-08-06 | -56.50 |
| 2020-08-05 | -56.34 |
| 2020-08-04 | -58.22 |
| 2020-08-03 | -58.85 |
| 2020-07-31 | -57.91 |
| 2020-07-30 | -57.91 |
| 2020-07-29 | -57.44 |
| 2020-07-28 | -57.28 |
| 2020-07-27 | -56.50 |
| 2020-07-24 | -55.25 |
| 2020-07-23 | -56.19 |
| 2020-07-22 | -56.50 |
| 2020-07-21 | -58.22 |
| 2020-07-20 | -58.06 |
| 2020-07-17 | -58.53 |
| 2020-07-16 | -59.00 |
| 2020-07-15 | -57.75 |
| 2020-07-14 | -57.75 |
| 2020-07-13 | -56.65 |
| 2020-07-10 | -56.81 |
| 2020-07-09 | -55.09 |
| 2020-07-08 | -56.03 |
| 2020-07-07 | -56.19 |
| 2020-07-06 | -54.62 |
| 2020-07-03 | -57.75 |
| 2020-07-02 | -58.69 |
| 2020-06-30 | -59.78 |
| 2020-06-29 | -59.78 |
| 2020-06-26 | -59.16 |
| 2020-06-24 | -58.38 |
| 2020-06-23 | -57.75 |
| 2020-06-22 | -57.91 |
| 2020-06-19 | -57.88 |
| 2020-06-18 | -57.88 |
| 2020-06-17 | -57.88 |
| 2020-06-16 | -58.48 |
| 2020-06-15 | -60.90 |
| 2020-06-12 | -59.84 |
| 2020-06-11 | -58.63 |
| 2020-06-10 | -57.27 |
| 2020-06-09 | -56.67 |
| 2020-06-08 | -57.27 |
| 2020-06-05 | -57.57 |
| 2020-06-04 | -58.63 |
| 2020-06-03 | -58.18 |
| 2020-06-02 | -59.39 |
| 2020-06-01 | -59.08 |
| 2020-05-29 | -59.84 |
| 2020-05-28 | -60.29 |
| 2020-05-27 | -59.99 |
| 2020-05-26 | -59.84 |
| 2020-05-25 | -60.90 |
| 2020-05-22 | -61.20 |
| 2020-05-21 | -58.78 |
| 2020-05-20 | -58.63 |
| 2020-05-19 | -58.03 |
| 2020-05-18 | -59.23 |
| 2020-05-15 | -61.35 |
| 2020-05-14 | -61.05 |
| 2020-05-13 | -60.14 |
| 2020-05-12 | -59.69 |
| 2020-05-11 | -58.48 |
| 2020-05-08 | -59.23 |
| 2020-05-07 | -59.84 |
| 2020-05-06 | -59.39 |
| 2020-05-05 | -60.74 |
| 2020-05-04 | -61.50 |
| 2020-04-29 | -57.88 |
| 2020-04-28 | -58.48 |
| 2020-04-27 | -58.78 |
| 2020-04-24 | -59.39 |
| 2020-04-23 | -59.23 |
| 2020-04-22 | -59.54 |
| 2020-04-21 | -59.08 |
| 2020-04-20 | -58.03 |
| 2020-04-17 | -58.33 |
| 2020-04-16 | -58.48 |
| 2020-04-15 | -58.03 |
| 2020-04-14 | -56.21 |
| 2020-04-09 | -55.01 |
| 2020-04-08 | -55.76 |
| 2020-04-07 | -54.86 |
| 2020-04-06 | -55.01 |
| 2020-04-03 | -56.37 |
| 2020-04-02 | -53.80 |
| 2020-04-01 | -57.88 |
| 2020-03-31 | -57.12 |
| 2020-03-30 | -60.44 |
| 2020-03-27 | -61.50 |
| 2020-03-26 | -61.20 |
| 2020-03-25 | -60.29 |
| 2020-03-24 | -63.01 |
| 2020-03-23 | -65.27 |
| 2020-03-20 | -63.16 |
| 2020-03-19 | -66.33 |
| 2020-03-18 | -65.12 |
| 2020-03-17 | -63.16 |
| 2020-03-16 | -62.86 |
| 2020-03-13 | -61.05 |
| 2020-03-12 | -61.35 |
| 2020-03-11 | -58.78 |
| 2020-03-10 | -57.88 |
| 2020-03-09 | -58.93 |
| 2020-03-06 | -54.55 |
| 2020-03-05 | -53.35 |
| 2020-03-04 | -54.10 |
| 2020-03-03 | -53.35 |
| 2020-03-02 | -53.20 |
| 2020-02-28 | -54.40 |
| 2020-02-27 | -52.29 |
| 2020-02-26 | -52.29 |
| 2020-02-25 | -51.84 |
| 2020-02-24 | -51.38 |
| 2020-02-21 | -48.97 |
| 2020-02-20 | -48.36 |
| 2020-02-19 | -48.36 |
| 2020-02-18 | -48.36 |
| 2020-02-17 | -47.76 |
| 2020-02-14 | -47.91 |
| 2020-02-13 | -47.91 |
| 2020-02-12 | -47.16 |
| 2020-02-11 | -47.76 |
| 2020-02-10 | -47.91 |
| 2020-02-07 | -47.16 |
| 2020-02-06 | -46.70 |
| 2020-02-05 | -48.51 |
| 2020-02-04 | -48.51 |
| 2020-02-03 | -48.97 |
| 2020-01-31 | -47.91 |
| 2020-01-30 | -47.00 |
| 2020-01-29 | -45.80 |
| 2020-01-24 | -43.68 |
| 2020-01-23 | -43.68 |
| 2020-01-22 | -42.32 |
| 2020-01-21 | -42.78 |
| 2020-01-20 | -41.27 |
| 2020-01-17 | -40.51 |
| 2020-01-16 | -40.51 |
| 2020-01-15 | -40.51 |
| 2020-01-14 | -40.36 |
| 2020-01-13 | -39.76 |
| 2020-01-10 | -39.46 |
| 2020-01-09 | -38.10 |
| 2020-01-08 | -37.49 |
| 2020-01-07 | -37.64 |
| 2020-01-06 | -36.59 |
| 2020-01-03 | -39.00 |
| 2020-01-02 | -40.66 |
| 2019-12-31 | -40.97 |
| 2019-12-30 | -41.12 |
| 2019-12-27 | -40.81 |
| 2019-12-24 | -42.32 |
| 2019-12-23 | -42.02 |
| 2019-12-20 | -41.72 |
| 2019-12-19 | -42.17 |
| 2019-12-18 | -41.72 |
| 2019-12-17 | -41.87 |
| 2019-12-16 | -42.63 |
| 2019-12-13 | -42.17 |
| 2019-12-12 | -44.14 |
| 2019-12-11 | -45.19 |
| 2019-12-10 | -45.34 |
| 2019-12-09 | -45.19 |
| 2019-12-06 | -45.95 |
| 2019-12-05 | -46.25 |
| 2019-12-04 | -46.55 |
| 2019-12-03 | -45.95 |
| 2019-12-02 | -45.65 |
| 2019-11-29 | -45.49 |
| 2019-11-28 | -44.44 |
| 2019-11-27 | -44.29 |
| 2019-11-26 | -43.99 |
| 2019-11-25 | -43.83 |
| 2019-11-22 | -44.59 |
| 2019-11-21 | -44.59 |
| 2019-11-20 | -43.99 |
| 2019-11-19 | -43.83 |
| 2019-11-18 | -43.99 |
| 2019-11-15 | -44.14 |
| 2019-11-14 | -43.83 |
| 2019-11-13 | -43.38 |
| 2019-11-12 | -42.02 |
| 2019-11-11 | -41.87 |
| 2019-11-08 | -40.36 |
| 2019-11-07 | -40.06 |
| 2019-11-06 | -39.91 |
| 2019-11-05 | -40.21 |
| 2019-11-04 | -41.42 |
| 2019-11-01 | -42.48 |
| 2019-10-31 | -41.87 |
| 2019-10-30 | -39.46 |
| 2019-10-29 | -38.25 |
| 2019-10-28 | -37.79 |
| 2019-10-25 | -38.40 |
| 2019-10-24 | -38.70 |
| 2019-10-23 | -39.30 |
| 2019-10-22 | -39.46 |
| 2019-10-21 | -39.15 |
| 2019-10-18 | -38.70 |
| 2019-10-17 | -38.25 |
| 2019-10-16 | -38.40 |
| 2019-10-15 | -37.95 |
| 2019-10-14 | -37.64 |
| 2019-10-11 | -37.64 |
| 2019-10-10 | -39.61 |
| 2019-10-09 | -39.76 |
| 2019-10-08 | -39.46 |
| 2019-10-04 | -40.21 |
| 2019-10-03 | -39.15 |
| 2019-10-02 | -39.00 |
| 2019-09-30 | -39.15 |
| 2019-09-27 | -40.21 |
| 2019-09-26 | -40.06 |
| 2019-09-25 | -38.85 |
| 2019-09-24 | -37.64 |
| 2019-09-23 | -37.64 |
| 2019-09-20 | -37.19 |
| 2019-09-19 | -37.19 |
| 2019-09-18 | -35.98 |
| 2019-09-17 | -34.93 |
| 2019-09-16 | -34.78 |
| 2019-09-13 | -37.44 |
| 2019-09-12 | -38.03 |
| 2019-09-11 | -37.14 |
| 2019-09-10 | -37.73 |
| 2019-09-09 | -39.06 |
| 2019-09-06 | -40.99 |
| 2019-09-05 | -41.13 |
| 2019-09-04 | -42.17 |
| 2019-09-03 | -42.76 |
| 2019-09-02 | -42.47 |
| 2019-08-30 | -42.47 |
| 2019-08-29 | -44.54 |
| 2019-08-28 | -44.83 |
| 2019-08-27 | -44.83 |
| 2019-08-26 | -44.54 |
| 2019-08-23 | -43.35 |
| 2019-08-22 | -43.06 |
| 2019-08-21 | -42.47 |
| 2019-08-20 | -42.32 |
| 2019-08-19 | -43.06 |
| 2019-08-16 | -43.80 |
| 2019-08-15 | -43.65 |
| 2019-08-14 | -43.50 |
| 2019-08-13 | -44.09 |
| 2019-08-12 | -43.06 |
| 2019-08-09 | -42.61 |
| 2019-08-08 | -42.47 |
| 2019-08-07 | -42.76 |
| 2019-08-06 | -42.76 |
| 2019-08-05 | -42.02 |
| 2019-08-02 | -40.54 |
| 2019-08-01 | -38.32 |
| 2019-07-31 | -38.47 |
| 2019-07-30 | -37.73 |
| 2019-07-29 | -37.73 |
| 2019-07-26 | -37.14 |
| 2019-07-25 | -36.84 |
| 2019-07-24 | -37.29 |
| 2019-07-23 | -37.29 |
| 2019-07-22 | -37.29 |
| 2019-07-19 | -36.55 |
| 2019-07-18 | -37.29 |
| 2019-07-17 | -36.99 |
| 2019-07-16 | -36.99 |
| 2019-07-15 | -36.84 |
| 2019-07-12 | -36.70 |
| 2019-07-11 | -36.55 |
| 2019-07-10 | -37.73 |
| 2019-07-09 | -37.88 |
| 2019-07-08 | -37.88 |
| 2019-07-05 | -37.14 |
| 2019-07-04 | -37.14 |
| 2019-07-03 | -36.84 |
| 2019-07-02 | -35.81 |
| 2019-06-28 | -36.25 |
| 2019-06-27 | -35.66 |
| 2019-06-26 | -36.40 |
| 2019-06-25 | -36.25 |
| 2019-06-24 | -35.51 |
| 2019-06-21 | -35.51 |
| 2019-06-20 | -35.81 |
| 2019-06-19 | -36.88 |
| 2019-06-18 | -38.18 |
| 2019-06-17 | -38.18 |
| 2019-06-14 | -38.32 |
| 2019-06-13 | -38.90 |
| 2019-06-12 | -38.18 |
| 2019-06-11 | -37.17 |
| 2019-06-10 | -37.17 |
| 2019-06-06 | -38.18 |
| 2019-06-05 | -38.04 |
| 2019-06-04 | -37.31 |
| 2019-06-03 | -36.59 |
| 2019-05-31 | -36.74 |
| 2019-05-30 | -35.58 |
| 2019-05-29 | -36.01 |
| 2019-05-28 | -35.00 |
| 2019-05-27 | -35.29 |
| 2019-05-24 | -35.15 |
| 2019-05-23 | -34.86 |
| 2019-05-22 | -33.85 |
| 2019-05-21 | -33.56 |
| 2019-05-20 | -33.41 |
| 2019-05-17 | -34.14 |
| 2019-05-16 | -33.85 |
| 2019-05-15 | -34.28 |
| 2019-05-14 | -34.28 |
| 2019-05-10 | -33.56 |
| 2019-05-09 | -32.98 |
| 2019-05-08 | -32.11 |
| 2019-05-07 | -31.10 |
| 2019-05-06 | -30.81 |
| 2019-05-03 | -29.51 |
| 2019-05-02 | -29.22 |
| 2019-04-30 | -28.07 |
| 2019-04-29 | -26.91 |
| 2019-04-26 | -27.06 |
| 2019-04-25 | -26.62 |
| 2019-04-24 | -26.48 |
| 2019-04-23 | -26.19 |
| 2019-04-18 | -27.20 |
| 2019-04-17 | -26.91 |
| 2019-04-16 | -27.06 |
| 2019-04-15 | -27.06 |
| 2019-04-12 | -26.19 |
| 2019-04-11 | -25.47 |
| 2019-04-10 | -24.46 |
| 2019-04-09 | -23.45 |
| 2019-04-08 | -23.74 |
| 2019-04-04 | -24.75 |
| 2019-04-03 | -25.04 |
| 2019-04-02 | -25.61 |
| 2019-04-01 | -25.61 |
| 2019-03-29 | -26.48 |
| 2019-03-28 | -26.19 |
| 2019-03-27 | -26.19 |
| 2019-03-26 | -26.62 |
| 2019-03-25 | -26.62 |
| 2019-03-22 | -23.74 |
| 2019-03-21 | -22.15 |
| 2019-03-20 | -22.29 |
| 2019-03-19 | -22.58 |
| 2019-03-18 | -24.46 |
| 2019-03-15 | -26.34 |
| 2019-03-14 | -26.05 |
| 2019-03-13 | -26.34 |
| 2019-03-12 | -26.05 |
| 2019-03-11 | -26.91 |
| 2019-03-08 | -27.35 |
| 2019-03-07 | -25.90 |
| 2019-03-06 | -25.47 |
| 2019-03-05 | -25.04 |
| 2019-03-04 | -25.18 |
| 2019-03-01 | -24.75 |
| 2019-02-28 | -25.04 |
| 2019-02-27 | -23.88 |
| 2019-02-26 | -23.74 |
| 2019-02-25 | -23.30 |
| 2019-02-22 | -23.16 |
| 2019-02-21 | -23.59 |
| 2019-02-20 | -23.59 |
| 2019-02-19 | -24.60 |
| 2019-02-18 | -24.75 |
| 2019-02-15 | -28.07 |
| 2019-02-14 | -27.20 |
| 2019-02-13 | -27.35 |
| 2019-02-12 | -28.94 |
| 2019-02-11 | -28.79 |
| 2019-02-08 | -28.36 |
| 2019-02-04 | -27.06 |
| 2019-02-01 | -26.77 |
| 2019-01-31 | -26.91 |
| 2019-01-30 | -28.07 |
| 2019-01-29 | -28.07 |
| 2019-01-28 | -27.92 |
| 2019-01-25 | -27.20 |
| 2019-01-24 | -28.50 |
| 2019-01-23 | -29.22 |
| 2019-01-22 | -28.36 |
| 2019-01-21 | -25.90 |
| 2019-01-18 | -27.06 |
| 2019-01-17 | -27.92 |
| 2019-01-16 | -27.64 |
| 2019-01-15 | -27.64 |
| 2019-01-14 | -29.22 |
| 2019-01-11 | -26.91 |
| 2019-01-10 | -27.35 |
| 2019-01-09 | -27.35 |
| 2019-01-08 | -28.50 |
| 2019-01-07 | -29.08 |
| 2019-01-04 | -29.51 |
| 2019-01-03 | -31.25 |
| 2019-01-02 | -33.12 |
| 2018-12-31 | -29.51 |
| 2018-12-28 | -30.52 |
| 2018-12-27 | -30.09 |
| 2018-12-24 | -29.95 |
| 2018-12-21 | -29.51 |
| 2018-12-20 | -28.50 |
| 2018-12-19 | -27.20 |
| 2018-12-18 | -25.04 |
| 2018-12-17 | -23.30 |
| 2018-12-14 | -22.44 |
| 2018-12-13 | -21.28 |
| 2018-12-12 | -22.29 |
| 2018-12-11 | -23.59 |
| 2018-12-10 | -22.58 |
| 2018-12-07 | -23.30 |
| 2018-12-06 | -21.57 |
| 2018-12-05 | -19.84 |
| 2018-12-04 | -18.10 |
| 2018-12-03 | -17.67 |
| 2018-11-30 | -20.70 |
| 2018-11-29 | -21.57 |
| 2018-11-28 | -22.00 |
| 2018-11-27 | -23.01 |
| 2018-11-26 | -23.45 |
| 2018-11-23 | -22.29 |
| 2018-11-22 | -21.71 |
| 2018-11-21 | -21.57 |
| 2018-11-20 | -19.98 |
| 2018-11-19 | -18.10 |
| 2018-11-16 | -17.96 |
| 2018-11-15 | -17.67 |
| 2018-11-14 | -18.10 |
| 2018-11-13 | -15.07 |
| 2018-11-12 | -13.91 |
| 2018-11-09 | -14.64 |
| 2018-11-08 | -12.61 |
| 2018-11-07 | -13.77 |
| 2018-11-06 | -14.35 |
| 2018-11-05 | -16.22 |
| 2018-11-02 | -15.94 |
| 2018-11-01 | -16.37 |
| 2018-10-31 | -17.09 |
| 2018-10-30 | -19.84 |
| 2018-10-29 | -19.40 |
| 2018-10-26 | -19.69 |
| 2018-10-25 | -18.39 |
| 2018-10-24 | -16.08 |
| 2018-10-23 | -14.49 |
| 2018-10-22 | -12.90 |
| 2018-10-19 | -14.49 |
| 2018-10-18 | -13.91 |
| 2018-10-16 | -12.61 |
| 2018-10-15 | -13.34 |
| 2018-10-12 | -13.91 |
| 2018-10-11 | -13.48 |
| 2018-10-10 | -10.01 |
| 2018-10-09 | -10.16 |
| 2018-10-08 | -11.60 |
| 2018-10-05 | -10.01 |
| 2018-10-04 | -9.15 |
| 2018-10-03 | -6.69 |
| 2018-10-02 | -8.57 |
| 2018-09-28 | -8.43 |
| 2018-09-27 | -10.01 |
| 2018-09-26 | -9.44 |
| 2018-09-24 | -13.63 |
| 2018-09-21 | -11.89 |
| 2018-09-20 | -11.03 |
| 2018-09-19 | -10.88 |
| 2018-09-18 | -12.61 |
| 2018-09-17 | -13.34 |
| 2018-09-14 | -13.77 |
| 2018-09-13 | -14.20 |
| 2018-09-12 | -18.28 |
| 2018-09-11 | -18.56 |
| 2018-09-10 | -17.28 |
| 2018-09-07 | -17.71 |
| 2018-09-06 | -18.42 |
| 2018-09-05 | -19.69 |
| 2018-09-04 | -17.85 |
| 2018-09-03 | -18.84 |
| 2018-08-31 | -17.14 |
| 2018-08-30 | -13.88 |
| 2018-08-29 | -13.88 |
| 2018-08-28 | -15.01 |
| 2018-08-27 | -14.73 |
| 2018-08-24 | -17.71 |
| 2018-08-23 | -17.71 |
| 2018-08-22 | -16.86 |
| 2018-08-21 | -17.85 |
| 2018-08-20 | -18.28 |
| 2018-08-17 | -18.98 |
| 2018-08-16 | -18.56 |
| 2018-08-15 | -17.71 |
| 2018-08-14 | -16.71 |
| 2018-08-13 | -17.57 |
| 2018-08-10 | -15.86 |
| 2018-08-09 | -14.59 |
| 2018-08-08 | -13.88 |
| 2018-08-07 | -16.57 |
| 2018-08-06 | -19.13 |
| 2018-08-03 | -19.41 |
| 2018-08-02 | -19.27 |
| 2018-08-01 | -16.71 |
| 2018-07-31 | -15.01 |
| 2018-07-30 | -16.01 |
| 2018-07-27 | -16.43 |
| 2018-07-26 | -17.42 |
| 2018-07-25 | -18.28 |
| 2018-07-24 | -20.26 |
| 2018-07-23 | -20.69 |
| 2018-07-20 | -19.98 |
| 2018-07-19 | -21.68 |
| 2018-07-18 | -21.82 |
| 2018-07-17 | -21.11 |
| 2018-07-16 | -18.84 |
| 2018-07-13 | -18.42 |
| 2018-07-12 | -18.42 |
| 2018-07-11 | -18.13 |
| 2018-07-10 | -16.86 |
| 2018-07-09 | -18.70 |
| 2018-07-06 | -19.69 |
| 2018-07-05 | -19.27 |
| 2018-07-04 | -17.99 |
| 2018-07-03 | -16.57 |
| 2018-06-29 | -15.30 |
| 2018-06-28 | -16.86 |
| 2018-06-27 | -18.84 |
| 2018-06-26 | -19.13 |
| 2018-06-25 | -18.70 |
| 2018-06-22 | -18.98 |
| 2018-06-21 | -18.13 |
| 2018-06-20 | -17.00 |
| 2018-06-19 | -17.28 |
| 2018-06-15 | -14.30 |
| 2018-06-14 | -13.17 |
| 2018-06-13 | -11.04 |
| 2018-06-12 | -8.40 |
| 2018-06-11 | -8.12 |
| 2018-06-08 | -8.12 |
| 2018-06-07 | -7.56 |
| 2018-06-06 | -7.98 |
| 2018-06-05 | -10.65 |
| 2018-06-04 | -9.25 |
| 2018-06-01 | -9.11 |
| 2018-05-31 | -8.97 |
| 2018-05-30 | -11.91 |
| 2018-05-29 | -10.37 |
| 2018-05-28 | -9.67 |
| 2018-05-25 | -15.14 |
| 2018-05-24 | -12.47 |
| 2018-05-23 | -13.73 |
| 2018-05-21 | -9.67 |
| 2018-05-18 | -8.68 |
| 2018-05-17 | -14.16 |
| 2018-05-16 | -13.87 |
| 2018-05-15 | -13.73 |
| 2018-05-14 | -14.16 |
| 2018-05-11 | -15.42 |
| 2018-05-10 | -15.14 |
| 2018-05-09 | -16.54 |
| 2018-05-08 | -20.05 |
| 2018-05-07 | -19.91 |
| 2018-05-04 | -22.01 |
| 2018-05-03 | -21.45 |
| 2018-05-02 | -20.05 |
| 2018-04-30 | -18.78 |
| 2018-04-27 | -19.49 |
| 2018-04-26 | -21.17 |
| 2018-04-25 | -19.21 |
| 2018-04-24 | -17.80 |
| 2018-04-23 | -18.36 |
| 2018-04-20 | -17.66 |
| 2018-04-19 | -16.68 |
| 2018-04-18 | -21.17 |
| 2018-04-17 | -22.57 |
| 2018-04-16 | -21.59 |
| 2018-04-13 | -20.05 |
| 2018-04-12 | -20.19 |
| 2018-04-11 | -22.43 |
| 2018-04-10 | -25.24 |
| 2018-04-09 | -24.68 |
| 2018-04-06 | -24.68 |
| 2018-04-04 | -25.52 |
| 2018-04-03 | -24.68 |
| 2018-03-29 | -24.40 |
| 2018-03-28 | -22.99 |
| 2018-03-27 | -22.85 |
| 2018-03-26 | -23.55 |
| 2018-03-23 | -24.68 |
| 2018-03-22 | -22.43 |
| 2018-03-21 | -23.27 |
| 2018-03-20 | -25.10 |
| 2018-03-19 | -25.10 |
| 2018-03-16 | -25.38 |
| 2018-03-15 | -24.68 |
| 2018-03-14 | -24.40 |
| 2018-03-13 | -24.11 |
| 2018-03-12 | -23.83 |
| 2018-03-09 | -24.96 |
| 2018-03-08 | -24.82 |
| 2018-03-07 | -26.08 |
| 2018-03-06 | -24.54 |
| 2018-03-05 | -26.50 |
| 2018-03-02 | -24.96 |
| 2018-03-01 | -23.41 |
| 2018-02-28 | -22.43 |
| 2018-02-27 | -21.17 |
| 2018-02-26 | -21.17 |
| 2018-02-23 | -21.87 |
| 2018-02-22 | -23.13 |
| 2018-02-21 | -21.87 |
| 2018-02-20 | -23.97 |
| 2018-02-15 | -23.55 |
| 2018-02-14 | -25.10 |
| 2018-02-13 | -25.52 |
| 2018-02-12 | -25.80 |
| 2018-02-09 | -24.54 |
| 2018-02-08 | -21.87 |
| 2018-02-07 | -20.61 |
| 2018-02-06 | -18.50 |
| 2018-02-05 | -13.45 |
| 2018-02-02 | -11.21 |
| 2018-02-01 | -14.44 |
| 2018-01-31 | -13.03 |
| 2018-01-30 | -12.33 |
| 2018-01-29 | -9.11 |
| 2018-01-26 | -10.51 |
| 2018-01-25 | -10.93 |
| 2018-01-24 | -12.89 |
| 2018-01-23 | -17.24 |
| 2018-01-22 | -17.66 |
| 2018-01-19 | -18.64 |
| 2018-01-18 | -18.22 |
| 2018-01-17 | -18.36 |
| 2018-01-16 | -17.24 |
| 2018-01-15 | -17.10 |
| 2018-01-12 | -16.82 |
| 2018-01-11 | -17.52 |
| 2018-01-10 | -18.36 |
| 2018-01-09 | -18.92 |
| 2018-01-08 | -19.21 |
| 2018-01-05 | -18.64 |
| 2018-01-04 | -18.92 |
| 2018-01-03 | -22.85 |
| 2018-01-02 | -21.73 |
| 2017-12-29 | -23.55 |
| 2017-12-28 | -23.13 |
| 2017-12-27 | -22.57 |
| 2017-12-22 | -22.99 |
| 2017-12-21 | -23.69 |
| 2017-12-20 | -24.11 |
| 2017-12-19 | -23.97 |
| 2017-12-18 | -24.96 |
| 2017-12-15 | -24.82 |
| 2017-12-14 | -24.11 |
| 2017-12-13 | -24.11 |
| 2017-12-12 | -26.92 |
| 2017-12-11 | -27.76 |
| 2017-12-08 | -28.04 |
| 2017-12-07 | -27.76 |
| 2017-12-06 | -26.78 |
| 2017-12-05 | -25.52 |
| 2017-12-04 | -25.38 |
| 2017-12-01 | -26.50 |
| 2017-11-30 | -26.36 |
| 2017-11-29 | -26.50 |
| 2017-11-28 | -25.94 |
| 2017-11-27 | -24.96 |
| 2017-11-24 | -25.10 |
| 2017-11-23 | -25.66 |
| 2017-11-22 | -25.80 |
| 2017-11-21 | -27.20 |
| 2017-11-20 | -27.62 |
| 2017-11-17 | -27.06 |
| 2017-11-16 | -26.50 |
| 2017-11-15 | -26.36 |
| 2017-11-14 | -23.97 |
| 2017-11-13 | -22.99 |
| 2017-11-10 | -21.87 |
| 2017-11-09 | -22.01 |
| 2017-11-08 | -22.71 |
| 2017-11-07 | -21.73 |
| 2017-11-06 | -23.69 |
| 2017-11-03 | -25.94 |
| 2017-11-02 | -25.66 |
| 2017-11-01 | -28.32 |
| 2017-10-31 | -28.60 |
| 2017-10-30 | -28.60 |
| 2017-10-27 | -30.15 |
| 2017-10-26 | -30.57 |
| 2017-10-25 | -30.29 |
| 2017-10-24 | -30.85 |
| 2017-10-23 | -30.29 |
| 2017-10-20 | -29.73 |
| 2017-10-19 | -30.01 |
| 2017-10-18 | -29.16 |
| 2017-10-17 | -29.16 |
| 2017-10-16 | -29.30 |
| 2017-10-13 | -30.01 |
| 2017-10-12 | -30.01 |
| 2017-10-11 | -29.44 |
| 2017-10-10 | -29.87 |
| 2017-10-09 | -29.87 |
| 2017-10-06 | -29.30 |
| 2017-10-04 | -29.59 |
| 2017-10-03 | -30.01 |
| 2017-09-29 | -30.57 |
| 2017-09-28 | -31.13 |
| 2017-09-27 | -29.73 |
| 2017-09-26 | -29.87 |
| 2017-09-25 | -32.25 |
| 2017-09-22 | -31.55 |
| 2017-09-21 | -31.13 |
| 2017-09-20 | -31.13 |
| 2017-09-19 | -30.85 |
| 2017-09-18 | -30.43 |
| 2017-09-15 | -30.57 |
| 2017-09-14 | -30.29 |
| 2017-09-13 | -30.01 |
| 2017-09-12 | -29.59 |
| 2017-09-11 | -29.87 |
| 2017-09-08 | -29.73 |
| 2017-09-07 | -30.15 |
| 2017-09-06 | -30.72 |
| 2017-09-05 | -30.59 |
| 2017-09-04 | -30.31 |
| 2017-09-01 | -30.17 |
| 2017-08-31 | -31.00 |
| 2017-08-30 | -30.72 |
| 2017-08-29 | -31.28 |
| 2017-08-28 | -31.00 |
| 2017-08-25 | -31.00 |
| 2017-08-24 | -33.48 |
| 2017-08-22 | -32.93 |
| 2017-08-21 | -32.93 |
| 2017-08-18 | -33.90 |
| 2017-08-17 | -33.48 |
| 2017-08-16 | -32.79 |
| 2017-08-15 | -32.93 |
| 2017-08-14 | -31.69 |
| 2017-08-11 | -31.97 |
| 2017-08-10 | -31.14 |
| 2017-08-09 | -31.00 |
| 2017-08-08 | -30.45 |
| 2017-08-07 | -30.72 |
| 2017-08-04 | -30.72 |
| 2017-08-03 | -30.86 |
| 2017-08-02 | -30.72 |
| 2017-08-01 | -29.90 |
| 2017-07-31 | -30.59 |
| 2017-07-28 | -30.59 |
| 2017-07-27 | -30.03 |
| 2017-07-26 | -30.31 |
| 2017-07-25 | -32.38 |
| 2017-07-24 | -32.38 |
| 2017-07-21 | -32.24 |
| 2017-07-20 | -31.83 |
| 2017-07-19 | -31.69 |
| 2017-07-18 | -32.24 |
| 2017-07-17 | -32.66 |
| 2017-07-14 | -32.66 |
| 2017-07-13 | -33.35 |
| 2017-07-12 | -33.90 |
| 2017-07-11 | -34.04 |
| 2017-07-10 | -34.17 |
| 2017-07-07 | -33.21 |
| 2017-07-06 | -32.66 |
| 2017-07-05 | -31.83 |
| 2017-07-04 | -32.38 |
| 2017-07-03 | -34.17 |
| 2017-06-30 | -34.04 |
| 2017-06-29 | -33.35 |
| 2017-06-28 | -33.21 |
| 2017-06-27 | -33.35 |
| 2017-06-26 | -32.79 |
| 2017-06-23 | -33.07 |
| 2017-06-22 | -33.21 |
| 2017-06-21 | -32.93 |
| 2017-06-20 | -32.10 |
| 2017-06-19 | -31.41 |
| 2017-06-16 | -31.41 |
| 2017-06-15 | -31.55 |
| 2017-06-14 | -30.72 |
| 2017-06-13 | -31.23 |
| 2017-06-12 | -31.50 |
| 2017-06-09 | -30.82 |
| 2017-06-08 | -30.55 |
| 2017-06-07 | -30.27 |
| 2017-06-06 | -30.14 |
| 2017-06-05 | -29.73 |
| 2017-06-02 | -29.59 |
| 2017-06-01 | -29.59 |
| 2017-05-31 | -29.32 |
| 2017-05-29 | -28.37 |
| 2017-05-26 | -27.96 |
| 2017-05-25 | -27.28 |
| 2017-05-24 | -27.55 |
| 2017-05-23 | -27.41 |
| 2017-05-22 | -27.55 |
| 2017-05-19 | -28.37 |
| 2017-05-18 | -27.69 |
| 2017-05-17 | -27.14 |
| 2017-05-16 | -27.28 |
| 2017-05-15 | -27.55 |
| 2017-05-12 | -27.69 |
| 2017-05-11 | -27.69 |
| 2017-05-10 | -27.96 |
| 2017-05-09 | -27.55 |
| 2017-05-08 | -28.50 |
| 2017-05-05 | -28.64 |
| 2017-05-04 | -26.87 |
| 2017-05-02 | -25.78 |
| 2017-04-28 | -25.37 |
| 2017-04-27 | -25.24 |
| 2017-04-26 | -24.83 |
| 2017-04-25 | -24.69 |
| 2017-04-24 | -24.96 |
| 2017-04-21 | -24.83 |
| 2017-04-20 | -24.28 |
| 2017-04-19 | -24.28 |
| 2017-04-18 | -23.33 |
| 2017-04-13 | -22.51 |
| 2017-04-12 | -22.65 |
| 2017-04-11 | -22.65 |
| 2017-04-10 | -21.42 |
| 2017-04-07 | -21.29 |
| 2017-04-06 | -23.06 |
| 2017-04-05 | -22.38 |
| 2017-04-03 | -22.65 |
| 2017-03-31 | -22.51 |
| 2017-03-30 | -21.56 |
| 2017-03-29 | -21.70 |
| 2017-03-28 | -21.42 |
| 2017-03-27 | -21.70 |
| 2017-03-24 | -21.29 |
| 2017-03-23 | -21.15 |
| 2017-03-22 | -21.15 |
| 2017-03-21 | -19.65 |
| 2017-03-20 | -20.06 |
| 2017-03-17 | -20.20 |
| 2017-03-16 | -20.47 |
| 2017-03-15 | -22.92 |
| 2017-03-14 | -22.51 |
| 2017-03-13 | -22.38 |
| 2017-03-10 | -22.65 |
| 2017-03-09 | -21.56 |
| 2017-03-08 | -19.79 |
| 2017-03-07 | -19.38 |
| 2017-03-06 | -19.92 |
| 2017-03-03 | -20.33 |
| 2017-03-02 | -20.20 |
| 2017-03-01 | -20.61 |
| 2017-02-28 | -19.52 |
| 2017-02-27 | -18.02 |
| 2017-02-24 | -16.79 |
| 2017-02-23 | -16.79 |
| 2017-02-22 | -15.43 |
| 2017-02-21 | -16.38 |
| 2017-02-20 | -16.79 |
| 2017-02-17 | -17.75 |
| 2017-02-16 | -17.88 |
| 2017-02-15 | -16.93 |
| 2017-02-14 | -16.38 |
| 2017-02-13 | -15.98 |
| 2017-02-10 | -16.66 |
| 2017-02-09 | -18.29 |
| 2017-02-08 | -17.75 |
| 2017-02-07 | -17.61 |
| 2017-02-06 | -17.34 |
| 2017-02-03 | -17.75 |
| 2017-02-02 | -17.06 |
| 2017-02-01 | -16.52 |
| 2017-01-27 | -15.29 |
| 2017-01-26 | -14.21 |
| 2017-01-25 | -14.89 |
| 2017-01-24 | -15.84 |
| 2017-01-23 | -17.20 |
| 2017-01-20 | -16.52 |
| 2017-01-19 | -15.02 |
| 2017-01-18 | -13.93 |
| 2017-01-17 | -15.02 |
| 2017-01-16 | -15.98 |
| 2017-01-13 | -14.48 |
| 2017-01-12 | -16.66 |
| 2017-01-11 | -15.98 |
| 2017-01-10 | -15.84 |
| 2017-01-09 | -15.84 |
| 2017-01-06 | -17.75 |
| 2017-01-05 | -18.70 |
| 2017-01-04 | -21.97 |
| 2017-01-03 | -21.01 |
| 2016-12-30 | -21.29 |
| 2016-12-29 | -21.29 |
| 2016-12-28 | -20.47 |
| 2016-12-23 | -20.88 |
| 2016-12-22 | -20.74 |
| 2016-12-21 | -18.97 |
| 2016-12-20 | -20.20 |
| 2016-12-19 | -19.38 |
| 2016-12-16 | -19.92 |
| 2016-12-15 | -19.52 |
| 2016-12-14 | -18.02 |
| 2016-12-13 | -21.56 |
| 2016-12-12 | -25.51 |
| 2016-12-09 | -25.92 |
| 2016-12-08 | -24.96 |
| 2016-12-07 | -24.96 |
| 2016-12-06 | -24.83 |
| 2016-12-05 | -25.51 |
| 2016-12-02 | -25.24 |
| 2016-12-01 | -24.83 |
| 2016-11-30 | -28.23 |
| 2016-11-29 | -27.28 |
| 2016-11-28 | -27.14 |
| 2016-11-25 | -27.01 |
| 2016-11-24 | -27.14 |
| 2016-11-23 | -26.60 |
| 2016-11-22 | -26.46 |
| 2016-11-21 | -29.19 |
| 2016-11-18 | -29.46 |
| 2016-11-17 | -29.46 |
| 2016-11-16 | -29.05 |
| 2016-11-15 | -29.73 |
| 2016-11-14 | -30.14 |
| 2016-11-11 | -29.32 |
| 2016-11-10 | -28.23 |
| 2016-11-09 | -29.19 |
| 2016-11-08 | -26.46 |
| 2016-11-07 | -26.60 |
| 2016-11-04 | -27.82 |
| 2016-11-03 | -28.37 |
| 2016-11-02 | -28.10 |
| 2016-11-01 | -26.46 |
| 2016-10-31 | -27.28 |
| 2016-10-28 | -26.73 |
| 2016-10-27 | -26.33 |
| 2016-10-26 | -24.83 |
| 2016-10-25 | -23.19 |
| 2016-10-24 | -22.51 |
| 2016-10-20 | -24.56 |
| 2016-10-19 | -26.73 |
| 2016-10-18 | -26.60 |
| 2016-10-17 | -27.69 |
| 2016-10-14 | -27.01 |
| 2016-10-13 | -27.55 |
| 2016-10-12 | -25.51 |
| 2016-10-11 | -24.42 |
| 2016-10-07 | -24.83 |
| 2016-10-06 | -24.15 |
| 2016-10-05 | -27.14 |
| 2016-10-04 | -29.32 |
| 2016-10-03 | -30.27 |
| 2016-09-30 | -30.68 |
| 2016-09-29 | -30.14 |
| 2016-09-28 | -32.18 |
| 2016-09-27 | -31.91 |
| 2016-09-26 | -32.18 |
| 2016-09-23 | -31.09 |
| 2016-09-22 | -31.50 |
| 2016-09-21 | -31.91 |
| 2016-09-20 | -32.45 |
| 2016-09-19 | -32.05 |
| 2016-09-15 | -32.45 |
| 2016-09-14 | -32.05 |
| 2016-09-13 | -31.36 |
| 2016-09-12 | -30.75 |
| 2016-09-09 | -29.26 |
| 2016-09-08 | -29.12 |
| 2016-09-07 | -29.12 |
| 2016-09-06 | -28.99 |
| 2016-09-05 | -28.99 |
| 2016-09-02 | -29.80 |
| 2016-09-01 | -30.34 |
| 2016-08-31 | -29.80 |
| 2016-08-30 | -28.99 |
| 2016-08-29 | -29.26 |
| 2016-08-26 | -28.72 |
| 2016-08-25 | -29.26 |
| 2016-08-24 | -28.58 |
| 2016-08-23 | -28.45 |
| 2016-08-22 | -28.04 |
| 2016-08-19 | -27.90 |
| 2016-08-18 | -27.63 |
| 2016-08-17 | -27.09 |
| 2016-08-16 | -26.96 |
| 2016-08-15 | -27.63 |
| 2016-08-12 | -27.63 |
| 2016-08-11 | -28.58 |
| 2016-08-10 | -28.04 |
| 2016-08-09 | -27.77 |
| 2016-08-08 | -28.04 |
| 2016-08-05 | -28.58 |
| 2016-08-04 | -29.12 |
| 2016-08-03 | -29.40 |
| 2016-08-01 | -28.04 |
| 2016-07-29 | -28.72 |
| 2016-07-28 | -27.36 |
| 2016-07-27 | -27.23 |
| 2016-07-26 | -28.45 |
| 2016-07-25 | -27.50 |
| 2016-07-22 | -27.23 |
| 2016-07-21 | -27.09 |
| 2016-07-20 | -26.82 |
| 2016-07-19 | -26.82 |
| 2016-07-18 | -25.47 |
| 2016-07-15 | -25.87 |
| 2016-07-14 | -25.74 |
| 2016-07-13 | -26.68 |
| 2016-07-12 | -26.96 |
| 2016-07-11 | -28.04 |
| 2016-07-08 | -29.12 |
| 2016-07-07 | -28.72 |
| 2016-07-06 | -30.34 |
| 2016-07-05 | -29.12 |
| 2016-07-04 | -27.50 |
| 2016-06-30 | -28.31 |
| 2016-06-29 | -29.80 |
| 2016-06-28 | -31.43 |
| 2016-06-27 | -30.89 |
| 2016-06-24 | -29.80 |
| 2016-06-23 | -26.55 |
| 2016-06-22 | -26.82 |
| 2016-06-21 | -28.04 |
| 2016-06-20 | -28.45 |
| 2016-06-17 | -29.67 |
| 2016-06-16 | -29.80 |
| 2016-06-15 | -28.18 |
| 2016-06-14 | -27.63 |
| 2016-06-13 | -26.68 |
| 2016-06-10 | -23.30 |
| 2016-06-08 | -22.48 |
| 2016-06-07 | -24.25 |
| 2016-06-06 | -26.14 |
| 2016-06-03 | -27.09 |
| 2016-06-02 | -26.55 |
| 2016-06-01 | -27.23 |
| 2016-05-31 | -27.63 |
| 2016-05-30 | -28.30 |
| 2016-05-27 | -27.90 |
| 2016-05-26 | -27.90 |
| 2016-05-25 | -28.17 |
| 2016-05-24 | -30.86 |
| 2016-05-23 | -29.92 |
| 2016-05-20 | -29.38 |
| 2016-05-19 | -29.79 |
| 2016-05-18 | -28.57 |
| 2016-05-17 | -26.96 |
| 2016-05-16 | -28.71 |
| 2016-05-13 | -28.71 |
| 2016-05-12 | -27.77 |
| 2016-05-11 | -28.30 |
| 2016-05-10 | -27.77 |
| 2016-05-09 | -27.90 |
| 2016-05-06 | -27.77 |
| 2016-05-05 | -25.34 |
| 2016-05-04 | -24.93 |
| 2016-05-03 | -24.13 |
| 2016-04-29 | -23.05 |
| 2016-04-28 | -20.22 |
| 2016-04-27 | -21.70 |
| 2016-04-26 | -24.26 |
| 2016-04-25 | -24.40 |
| 2016-04-22 | -24.53 |
| 2016-04-21 | -25.20 |
| 2016-04-20 | -27.90 |
| 2016-04-19 | -26.82 |
| 2016-04-18 | -29.52 |
| 2016-04-15 | -28.17 |
| 2016-04-14 | -28.03 |
| 2016-04-13 | -28.17 |
| 2016-04-12 | -33.02 |
| 2016-04-11 | -33.83 |
| 2016-04-08 | -34.23 |
| 2016-04-07 | -34.23 |
| 2016-04-06 | -34.64 |
| 2016-04-05 | -34.50 |
| 2016-04-01 | -31.67 |
| 2016-03-31 | -30.46 |
| 2016-03-30 | -30.73 |
| 2016-03-29 | -32.75 |
| 2016-03-24 | -30.73 |
| 2016-03-23 | -27.63 |
| 2016-03-22 | -28.30 |
| 2016-03-21 | -28.44 |
| 2016-03-18 | -27.23 |
| 2016-03-17 | -26.96 |
| 2016-03-16 | -30.06 |
| 2016-03-15 | -28.44 |
| 2016-03-14 | -27.36 |
| 2016-03-11 | -26.96 |
| 2016-03-10 | -28.71 |
| 2016-03-09 | -29.25 |
| 2016-03-08 | -27.77 |
| 2016-03-07 | -27.09 |
| 2016-03-04 | -27.50 |
| 2016-03-03 | -27.90 |
| 2016-03-02 | -28.03 |
| 2016-03-01 | -30.46 |
| 2016-02-29 | -32.75 |
| 2016-02-26 | -30.33 |
| 2016-02-25 | -33.43 |
| 2016-02-24 | -31.67 |
| 2016-02-23 | -30.19 |
| 2016-02-22 | -31.13 |
| 2016-02-19 | -31.40 |
| 2016-02-18 | -31.13 |
| 2016-02-17 | -35.04 |
| 2016-02-16 | -33.02 |
| 2016-02-15 | -37.06 |
| 2016-02-12 | -39.35 |
| 2016-02-11 | -39.76 |
| 2016-02-05 | -36.52 |
| 2016-02-04 | -37.87 |
| 2016-02-03 | -40.97 |
| 2016-02-02 | -38.41 |
| 2016-02-01 | -37.87 |
| 2016-01-29 | -35.99 |
| 2016-01-28 | -38.55 |
| 2016-01-27 | -39.22 |
| 2016-01-26 | -41.11 |
| 2016-01-25 | -37.47 |
| 2016-01-22 | -39.22 |
| 2016-01-21 | -43.67 |
| 2016-01-20 | -42.99 |
| 2016-01-19 | -39.35 |
| 2016-01-18 | -42.19 |
| 2016-01-15 | -40.97 |
| 2016-01-14 | -39.62 |
| 2016-01-13 | -40.03 |
| 2016-01-12 | -40.84 |
| 2016-01-11 | -40.03 |
| 2016-01-08 | -36.93 |
| 2016-01-07 | -38.55 |
| 2016-01-06 | -34.23 |
| 2016-01-05 | -33.43 |
| 2016-01-04 | -32.35 |
| 2015-12-31 | -31.54 |
| 2015-12-30 | -30.73 |
| 2015-12-29 | -30.06 |
| 2015-12-28 | -28.98 |
| 2015-12-24 | -27.50 |
| 2015-12-23 | -29.11 |
| 2015-12-22 | -31.40 |
| 2015-12-21 | -30.86 |
| 2015-12-18 | -31.40 |
| 2015-12-17 | -29.92 |
| 2015-12-16 | -28.57 |
| 2015-12-15 | -31.94 |
| 2015-12-14 | -32.35 |
| 2015-12-11 | -31.54 |
| 2015-12-10 | -30.33 |
| 2015-12-09 | -29.52 |
| 2015-12-08 | -28.57 |
| 2015-12-07 | -26.96 |
| 2015-12-04 | -25.34 |
| 2015-12-03 | -23.59 |
| 2015-12-02 | -23.18 |
| 2015-12-01 | -23.86 |
| 2015-11-30 | -25.74 |
| 2015-11-27 | -25.34 |
| 2015-11-26 | -22.51 |
| 2015-11-25 | -22.78 |
| 2015-11-24 | -23.05 |
| 2015-11-23 | -23.86 |
| 2015-11-20 | -24.13 |
| 2015-11-19 | -25.74 |
| 2015-11-18 | -27.09 |
| 2015-11-17 | -24.67 |
| 2015-11-16 | -26.15 |
| 2015-11-13 | -23.32 |
| 2015-11-12 | -20.08 |
| 2015-11-11 | -22.51 |
| 2015-11-10 | -21.30 |
| 2015-11-09 | -19.68 |
| 2015-11-06 | -18.47 |
| 2015-11-05 | -16.58 |
| 2015-11-04 | -15.91 |
| 2015-11-03 | -19.14 |
| 2015-11-02 | -19.27 |
| 2015-10-30 | -18.33 |
| 2015-10-29 | -16.58 |
| 2015-10-28 | -18.20 |
| 2015-10-27 | -16.98 |
| 2015-10-26 | -16.58 |
| 2015-10-23 | -14.83 |
| 2015-10-22 | -16.18 |
| 2015-10-20 | -13.88 |
| 2015-10-19 | -12.54 |
| 2015-10-16 | -12.40 |
| 2015-10-15 | -13.08 |
| 2015-10-14 | -15.10 |
| 2015-10-13 | -15.64 |
| 2015-10-12 | -13.88 |
| 2015-10-09 | -15.10 |
| 2015-10-08 | -17.25 |
| 2015-10-07 | -15.23 |
| 2015-10-06 | -22.37 |
| 2015-10-05 | -24.67 |
| 2015-10-02 | -25.34 |
| 2015-09-30 | -27.63 |
| 2015-09-29 | -30.06 |
| 2015-09-25 | -25.20 |
| 2015-09-24 | -25.34 |
| 2015-09-23 | -24.80 |
| 2015-09-22 | -21.84 |
| 2015-09-21 | -23.05 |
| 2015-09-18 | -21.03 |
| 2015-09-17 | -21.16 |
| 2015-09-16 | -21.43 |
| 2015-09-15 | -23.45 |
| 2015-09-14 | -22.91 |
| 2015-09-11 | -22.51 |
| 2015-09-10 | -19.41 |
| 2015-09-09 | -16.12 |
| 2015-09-08 | -21.44 |
| 2015-09-07 | -23.17 |
| 2015-09-04 | -22.64 |
| 2015-09-02 | -19.71 |
| 2015-09-01 | -17.58 |
| 2015-08-31 | -14.25 |
| 2015-08-28 | -13.59 |
| 2015-08-27 | -12.79 |
| 2015-08-26 | -16.25 |
| 2015-08-25 | -16.92 |
| 2015-08-24 | -15.45 |
| 2015-08-21 | -11.72 |
| 2015-08-20 | -9.46 |
| 2015-08-19 | -5.73 |
| 2015-08-18 | -4.67 |
| 2015-08-17 | -4.13 |
| 2015-08-14 | -3.07 |
| 2015-08-13 | -1.07 |
| 2015-08-12 | -2.94 |
| 2015-08-11 | -2.40 |
| 2015-08-10 | -3.20 |
| 2015-08-07 | -2.80 |
| 2015-08-06 | -2.67 |
| 2015-08-05 | -1.74 |
| 2015-08-04 | -2.00 |
| 2015-08-03 | -0.54 |
| 2015-07-31 | 2.39 |
| 2015-07-30 | 3.72 |
| 2015-07-29 | 4.25 |
| 2015-07-28 | 1.46 |
| 2015-07-27 | -0.54 |
| 2015-07-24 | 4.39 |
| 2015-07-23 | 5.45 |
| 2015-07-22 | 5.32 |
| 2015-07-21 | 6.25 |
| 2015-07-20 | 6.12 |
| 2015-07-17 | 6.65 |
| 2015-07-16 | 6.65 |
| 2015-07-15 | 6.65 |
| 2015-07-14 | 6.92 |
| 2015-07-13 | 8.11 |
| 2015-07-10 | 7.58 |
| 2015-07-09 | 6.78 |
| 2015-07-08 | 5.98 |
| 2015-07-07 | 11.84 |
| 2015-07-06 | 13.31 |
| 2015-07-03 | 15.44 |
| 2015-07-02 | 14.77 |
| 2015-06-30 | 15.17 |
| 2015-06-29 | 13.95 |
| 2015-06-26 | 14.87 |
| 2015-06-25 | 18.68 |
| 2015-06-24 | 19.46 |
| 2015-06-23 | 16.31 |
| 2015-06-22 | 14.61 |
| 2015-06-19 | 13.42 |
| 2015-06-18 | 12.37 |
| 2015-06-17 | 13.29 |
| 2015-06-16 | 13.03 |
| 2015-06-15 | 15.92 |
| 2015-06-12 | 17.23 |
| 2015-06-11 | 15.79 |
| 2015-06-10 | 15.79 |
| 2015-06-09 | 16.44 |
| 2015-06-08 | 18.41 |
| 2015-06-05 | 16.97 |
| 2015-06-04 | 18.94 |
| 2015-06-03 | 19.86 |
| 2015-06-02 | 20.12 |
| 2015-06-01 | 20.38 |
| 2015-05-29 | 20.64 |
| 2015-05-28 | 22.61 |
| 2015-05-27 | 26.03 |
| 2015-05-26 | 26.55 |
| 2015-05-22 | 25.11 |
| 2015-05-21 | 23.66 |
| 2015-05-20 | 25.63 |
| 2015-05-19 | 26.29 |
| 2015-05-18 | 24.58 |
| 2015-05-15 | 25.37 |
| 2015-05-14 | 23.01 |
| 2015-05-13 | 23.66 |
| 2015-05-12 | 23.40 |
| 2015-05-11 | 24.98 |
| 2015-05-08 | 25.76 |
| 2015-05-07 | 25.76 |
| 2015-05-06 | 29.44 |
| 2015-05-05 | 30.36 |
| 2015-05-04 | 31.80 |
| 2015-04-30 | 30.75 |
| 2015-04-29 | 31.28 |
| 2015-04-28 | 33.12 |
| 2015-04-27 | 39.68 |
| 2015-04-24 | 30.88 |
| 2015-04-23 | 32.07 |
| 2015-04-22 | 33.12 |
| 2015-04-21 | 33.64 |
| 2015-04-20 | 30.88 |
| 2015-04-17 | 39.42 |
| 2015-04-16 | 37.84 |
| 2015-04-15 | 32.59 |
| 2015-04-14 | 30.36 |
| 2015-04-13 | 32.07 |
| 2015-04-10 | 30.62 |
| 2015-04-09 | 30.36 |
| 2015-04-08 | 22.35 |
| 2015-04-02 | 14.87 |
| 2015-04-01 | 13.29 |
| 2015-03-31 | 12.64 |
| 2015-03-30 | 11.72 |
| 2015-03-27 | 9.49 |
| 2015-03-26 | 9.62 |
| 2015-03-25 | 8.70 |
| 2015-03-24 | 7.25 |
| 2015-03-23 | 8.96 |
| 2015-03-20 | 9.88 |
| 2015-03-19 | 10.67 |
| 2015-03-18 | 8.17 |
| 2015-03-17 | 6.73 |
| 2015-03-16 | 7.78 |
| 2015-03-13 | 8.17 |
| 2015-03-12 | 7.78 |
| 2015-03-11 | 7.52 |
| 2015-03-10 | 8.96 |
| 2015-03-09 | 9.88 |
| 2015-03-06 | 10.41 |
| 2015-03-05 | 10.93 |
| 2015-03-04 | 12.77 |
| 2015-03-03 | 15.00 |
| 2015-03-02 | 17.36 |
| 2015-02-27 | 18.15 |
| 2015-02-26 | 18.41 |
| 2015-02-25 | 16.05 |
| 2015-02-24 | 15.66 |
| 2015-02-23 | 16.71 |
| 2015-02-18 | 17.89 |
| 2015-02-17 | 14.34 |
| 2015-02-16 | 13.95 |
| 2015-02-13 | 12.77 |
| 2015-02-12 | 12.11 |
| 2015-02-11 | 11.85 |
| 2015-02-10 | 12.51 |
| 2015-02-09 | 12.77 |
| 2015-02-06 | 12.51 |
| 2015-02-05 | 12.37 |
| 2015-02-04 | 15.00 |
| 2015-02-03 | 12.90 |
| 2015-02-02 | 10.80 |
| 2015-01-30 | 10.14 |
| 2015-01-29 | 10.54 |
| 2015-01-28 | 12.90 |
| 2015-01-27 | 14.21 |
| 2015-01-26 | 15.92 |
| 2015-01-23 | 17.10 |
| 2015-01-22 | 14.21 |
| 2015-01-21 | 12.51 |
| 2015-01-20 | 12.24 |
| 2015-01-19 | 11.59 |
| 2015-01-16 | 14.47 |
| 2015-01-15 | 16.31 |
| 2015-01-14 | 14.61 |
| 2015-01-13 | 15.39 |
| 2015-01-12 | 15.13 |
| 2015-01-09 | 15.66 |
| 2015-01-08 | 15.26 |
| 2015-01-07 | 12.51 |
| 2015-01-06 | 11.98 |
| 2015-01-05 | 14.74 |
| 2015-01-02 | 14.08 |
| 2014-12-31 | 12.90 |
| 2014-12-30 | 11.98 |
| 2014-12-29 | 15.26 |
| 2014-12-24 | 13.29 |
| 2014-12-23 | 12.77 |
| 2014-12-22 | 14.47 |
| 2014-12-19 | 10.01 |
| 2014-12-18 | 10.41 |
| 2014-12-17 | 8.30 |
| 2014-12-16 | 5.81 |
| 2014-12-15 | 8.30 |
| 2014-12-12 | 6.20 |
| 2014-12-11 | 5.94 |
| 2014-12-10 | 7.12 |
| 2014-12-09 | 8.17 |
| 2014-12-08 | 11.85 |
| 2014-12-05 | 13.42 |
| 2014-12-04 | 11.59 |
| 2014-12-03 | 4.24 |
| 2014-12-02 | 7.52 |
| 2014-12-01 | 5.55 |
| 2014-11-28 | 10.41 |
| 2014-11-27 | 14.21 |
| 2014-11-26 | 15.00 |
| 2014-11-25 | 15.13 |
| 2014-11-24 | 18.02 |
| 2014-11-21 | 14.21 |
| 2014-11-20 | 12.11 |
| 2014-11-19 | 11.19 |
| 2014-11-18 | 12.11 |
| 2014-11-17 | 13.29 |
| 2014-11-14 | 13.95 |
| 2014-11-13 | 15.92 |
| 2014-11-12 | 18.81 |
| 2014-11-11 | 18.28 |
| 2014-11-10 | 20.91 |
| 2014-11-07 | 20.51 |
| 2014-11-06 | 22.22 |
| 2014-11-05 | 22.88 |
| 2014-11-04 | 26.03 |
| 2014-11-03 | 25.50 |
| 2014-10-31 | 27.47 |
| 2014-10-30 | 26.68 |
| 2014-10-29 | 29.18 |
| 2014-10-28 | 25.63 |
| 2014-10-27 | 24.19 |
| 2014-10-24 | 25.76 |
| 2014-10-23 | 26.03 |
| 2014-10-22 | 26.55 |
| 2014-10-21 | 22.88 |
| 2014-10-20 | 23.40 |
| 2014-10-17 | 23.14 |
| 2014-10-16 | 21.96 |
| 2014-10-15 | 22.35 |
| 2014-10-14 | 24.71 |
| 2014-10-13 | 25.63 |
| 2014-10-10 | 27.08 |
| 2014-10-09 | 30.36 |
| 2014-10-08 | 29.70 |
| 2014-10-07 | 32.33 |
| 2014-10-06 | 31.54 |
| 2014-10-03 | 31.28 |
| 2014-09-30 | 30.62 |
| 2014-09-29 | 32.59 |
| 2014-09-26 | 35.48 |
| 2014-09-25 | 36.53 |
| 2014-09-24 | 36.53 |
| 2014-09-23 | 33.90 |
| 2014-09-22 | 34.69 |
| 2014-09-19 | 38.10 |
| 2014-09-18 | 38.63 |
| 2014-09-17 | 40.73 |
| 2014-09-16 | 35.48 |
| 2014-09-15 | 37.05 |
| 2014-09-12 | 38.37 |
| 2014-09-11 | 40.21 |
| 2014-09-10 | 42.43 |
| 2014-09-08 | 47.58 |
| 2014-09-05 | 47.84 |
| 2014-09-04 | 49.64 |
| 2014-09-03 | 48.09 |
| 2014-09-02 | 43.72 |
| 2014-09-01 | 44.49 |
| 2014-08-29 | 41.66 |
| 2014-08-28 | 41.14 |
| 2014-08-27 | 45.26 |
| 2014-08-26 | 44.75 |
| 2014-08-25 | 41.40 |
| 2014-08-22 | 40.11 |
| 2014-08-21 | 38.31 |
| 2014-08-20 | 38.57 |
| 2014-08-19 | 39.85 |
| 2014-08-18 | 38.57 |
| 2014-08-15 | 38.31 |
| 2014-08-14 | 37.54 |
| 2014-08-13 | 39.85 |
| 2014-08-12 | 39.08 |
| 2014-08-11 | 35.99 |
| 2014-08-08 | 31.87 |
| 2014-08-07 | 30.32 |
| 2014-08-06 | 30.32 |
| 2014-08-05 | 30.32 |
| 2014-08-04 | 30.07 |
| 2014-08-01 | 30.58 |
| 2014-07-31 | 31.10 |
| 2014-07-30 | 34.44 |
| 2014-07-29 | 34.44 |
| 2014-07-28 | 37.54 |
| 2014-07-25 | 39.34 |
| 2014-07-24 | 40.37 |
| 2014-07-23 | 39.08 |
| 2014-07-22 | 34.96 |
| 2014-07-21 | 30.84 |
| 2014-07-18 | 31.10 |
| 2014-07-17 | 30.84 |
| 2014-07-16 | 31.10 |
| 2014-07-15 | 29.81 |
| 2014-07-14 | 28.65 |
| 2014-07-11 | 27.62 |
| 2014-07-10 | 26.20 |
| 2014-07-09 | 24.27 |
| 2014-07-08 | 26.20 |
| 2014-07-07 | 25.94 |
| 2014-07-04 | 26.33 |
| 2014-07-03 | 26.33 |
| 2014-07-02 | 27.88 |
| 2014-06-30 | 26.07 |
| 2014-06-27 | 25.56 |
| 2014-06-26 | 26.46 |
| 2014-06-25 | 23.37 |
| 2014-06-24 | 23.88 |
| 2014-06-23 | 24.40 |
| 2014-06-20 | 25.04 |
| 2014-06-19 | 24.53 |
| 2014-06-18 | 23.50 |
| 2014-06-17 | 22.98 |
| 2014-06-16 | 23.37 |
| 2014-06-13 | 22.21 |
| 2014-06-12 | 21.70 |
| 2014-06-11 | 22.34 |
| 2014-06-10 | 22.34 |
| 2014-06-09 | 20.92 |
| 2014-06-06 | 20.67 |
| 2014-06-05 | 20.79 |
| 2014-06-04 | 19.89 |
| 2014-06-03 | 20.28 |
| 2014-05-30 | 19.12 |
| 2014-05-29 | 18.73 |
| 2014-05-28 | 19.25 |
| 2014-05-27 | 18.76 |
| 2014-05-26 | 18.38 |
| 2014-05-23 | 19.14 |
| 2014-05-22 | 19.39 |
| 2014-05-21 | 17.24 |
| 2014-05-20 | 16.99 |
| 2014-05-19 | 16.99 |
| 2014-05-16 | 16.36 |
| 2014-05-15 | 16.11 |
| 2014-05-14 | 16.36 |
| 2014-05-13 | 16.49 |
| 2014-05-12 | 13.34 |
| 2014-05-09 | 12.71 |
| 2014-05-08 | 12.58 |
| 2014-05-07 | 10.69 |
| 2014-05-05 | 10.56 |
| 2014-05-02 | 12.71 |
| 2014-04-30 | 13.21 |
| 2014-04-29 | 13.08 |
| 2014-04-28 | 12.83 |
| 2014-04-25 | 10.94 |
| 2014-04-24 | 11.32 |
| 2014-04-23 | 10.56 |
| 2014-04-22 | 10.44 |
| 2014-04-17 | 10.69 |
| 2014-04-16 | 10.18 |
| 2014-04-15 | 9.43 |
| 2014-04-14 | 11.57 |
| 2014-04-11 | 11.57 |
| 2014-04-10 | 11.70 |
| 2014-04-09 | 9.93 |
| 2014-04-08 | 10.06 |
| 2014-04-07 | 9.68 |
| 2014-04-04 | 9.55 |
| 2014-04-03 | 8.29 |
| 2014-04-02 | 7.79 |
| 2014-04-01 | 7.92 |
| 2014-03-31 | 6.53 |
| 2014-03-28 | 7.03 |
| 2014-03-27 | 6.15 |
| 2014-03-26 | 5.39 |
| 2014-03-25 | 3.63 |
| 2014-03-24 | 4.51 |
| 2014-03-21 | -0.91 |
| 2014-03-20 | -3.94 |
| 2014-03-19 | -3.05 |
| 2014-03-18 | -3.05 |
| 2014-03-17 | -3.05 |
| 2014-03-14 | -3.30 |
| 2014-03-13 | -2.93 |
| 2014-03-12 | -1.92 |
| 2014-03-11 | -0.66 |
| 2014-03-10 | 0.60 |
| 2014-03-07 | 2.12 |
| 2014-03-06 | 2.12 |
| 2014-03-05 | 1.61 |
| 2014-03-04 | 3.88 |
| 2014-03-03 | 1.99 |
| 2014-02-28 | 3.12 |
| 2014-02-27 | 2.75 |
| 2014-02-26 | 0.86 |
| 2014-02-25 | -0.41 |
| 2014-02-24 | -0.41 |
| 2014-02-21 | 2.37 |
| 2014-02-20 | 2.75 |
| 2014-02-19 | 0.22 |
| 2014-02-18 | -0.28 |
| 2014-02-17 | 0.10 |
| 2014-02-14 | -1.41 |
| 2014-02-13 | -1.54 |
| 2014-02-12 | 0.10 |
| 2014-02-11 | -1.92 |
| 2014-02-10 | -3.30 |
| 2014-02-07 | -4.82 |
| 2014-02-06 | -6.33 |
| 2014-02-05 | -6.83 |
| 2014-02-04 | -7.59 |
| 2014-01-30 | -5.32 |
| 2014-01-29 | -3.94 |
| 2014-01-28 | -3.05 |
| 2014-01-27 | -2.42 |
| 2014-01-24 | -0.78 |
| 2014-01-23 | -0.03 |
| 2014-01-22 | 1.23 |
| 2014-01-21 | 1.74 |
| 2014-01-20 | 1.49 |
| 2014-01-17 | 2.12 |
| 2014-01-16 | 1.49 |
| 2014-01-15 | 0.98 |
| 2014-01-14 | 0.60 |
| 2014-01-13 | 1.23 |
| 2014-01-10 | 0.86 |
| 2014-01-09 | 0.86 |
| 2014-01-08 | 2.24 |
| 2014-01-07 | 1.99 |
| 2014-01-06 | 2.62 |
| 2014-01-03 | 3.38 |
| 2014-01-02 | 6.65 |
| 2013-12-31 | 7.16 |
| 2013-12-30 | 6.91 |
| 2013-12-27 | 7.16 |
| 2013-12-24 | 7.66 |
| 2013-12-23 | 6.53 |
| 2013-12-20 | 6.40 |
| 2013-12-19 | 6.91 |
| 2013-12-18 | 8.42 |
| 2013-12-17 | 7.79 |
| 2013-12-16 | 9.05 |
| 2013-12-13 | 9.93 |
| 2013-12-12 | 9.55 |
| 2013-12-11 | 10.44 |
| 2013-12-10 | 13.34 |
| 2013-12-09 | 14.47 |
| 2013-12-06 | 15.23 |
| 2013-12-05 | 14.22 |
| 2013-12-04 | 13.08 |
| 2013-12-03 | 14.98 |
| 2013-12-02 | 16.11 |
| 2013-11-29 | 15.61 |
| 2013-11-28 | 14.72 |
| 2013-11-27 | 15.86 |
| 2013-11-26 | 16.36 |
| 2013-11-25 | 17.50 |
| 2013-11-22 | 18.76 |
| 2013-11-21 | 19.01 |
| 2013-11-20 | 20.90 |
| 2013-11-19 | 19.64 |
| 2013-11-18 | 16.74 |
| 2013-11-15 | 11.32 |
| 2013-11-14 | 8.29 |
| 2013-11-13 | 7.16 |
| 2013-11-12 | 9.81 |
| 2013-11-11 | 10.18 |
| 2013-11-08 | 8.55 |
| 2013-11-07 | 8.80 |
| 2013-11-06 | 9.30 |
| 2013-11-05 | 9.81 |
| 2013-11-04 | 10.81 |
| 2013-11-01 | 11.19 |
| 2013-10-31 | 11.95 |
| 2013-10-30 | 13.46 |
| 2013-10-29 | 12.33 |
| 2013-10-28 | 10.56 |
| 2013-10-25 | 9.93 |
| 2013-10-24 | 11.70 |
| 2013-10-23 | 12.71 |
| 2013-10-22 | 14.72 |
| 2013-10-21 | 13.97 |
| 2013-10-18 | 14.60 |
| 2013-10-17 | 13.21 |
| 2013-10-16 | 14.47 |
| 2013-10-15 | 13.34 |
| 2013-10-11 | 12.33 |
| 2013-10-10 | 11.19 |
| 2013-10-09 | 12.08 |
| 2013-10-08 | 9.43 |
| 2013-10-07 | 7.79 |
| 2013-10-04 | 8.55 |
| 2013-10-03 | 8.92 |
| 2013-10-02 | 7.41 |
| 2013-09-30 | 7.92 |
| 2013-09-27 | 9.81 |
| 2013-09-26 | 9.18 |
| 2013-09-25 | 9.43 |
| 2013-09-24 | 9.93 |
| 2013-09-23 | 11.57 |
| 2013-09-19 | 12.58 |
| 2013-09-18 | 10.18 |
| 2013-09-17 | 10.44 |
| 2013-09-16 | 11.19 |
| 2013-09-13 | 9.30 |
| 2013-09-12 | 9.55 |
| 2013-09-11 | 8.42 |
| 2013-09-10 | 11.32 |
| 2013-09-09 | 11.07 |
| 2013-09-06 | 9.68 |
| 2013-09-05 | 9.68 |
| 2013-09-04 | 6.91 |
| 2013-09-03 | 5.74 |
| 2013-09-02 | 5.12 |
| 2013-08-30 | 3.89 |
| 2013-08-29 | 3.65 |
| 2013-08-28 | 1.80 |
| 2013-08-27 | 6.48 |
| 2013-08-26 | 6.48 |
| 2013-08-23 | 4.63 |
| 2013-08-22 | 7.09 |
| 2013-08-21 | 5.99 |
| 2013-08-20 | 5.99 |
| 2013-08-19 | 10.05 |
| 2013-08-16 | 11.28 |
| 2013-08-15 | 14.23 |
| 2013-08-13 | 14.85 |
| 2013-08-12 | 13.25 |
| 2013-08-09 | 9.19 |
| 2013-08-08 | 8.57 |
| 2013-08-07 | 8.33 |
| 2013-08-06 | 11.28 |
| 2013-08-05 | 12.39 |
| 2013-08-02 | 13.13 |
| 2013-08-01 | 12.63 |
| 2013-07-31 | 11.65 |
| 2013-07-30 | 13.50 |
| 2013-07-29 | 12.51 |
| 2013-07-26 | 13.74 |
| 2013-07-25 | 13.37 |
| 2013-07-24 | 13.99 |
| 2013-07-23 | 16.33 |
| 2013-07-22 | 14.23 |
| 2013-07-19 | 13.74 |
| 2013-07-18 | 13.74 |
| 2013-07-17 | 13.13 |
| 2013-07-16 | 12.26 |
| 2013-07-15 | 13.00 |
| 2013-07-12 | 13.86 |
| 2013-07-11 | 15.10 |
| 2013-07-10 | 12.26 |
| 2013-07-09 | 10.54 |
| 2013-07-08 | 9.56 |
| 2013-07-05 | 10.42 |
| 2013-07-04 | 10.30 |
| 2013-07-03 | 8.33 |
| 2013-07-02 | 8.33 |
| 2013-06-28 | 1.56 |
| 2013-06-27 | -1.77 |
| 2013-06-26 | -2.01 |
| 2013-06-25 | -3.25 |
| 2013-06-24 | -2.63 |
| 2013-06-21 | -0.17 |
| 2013-06-20 | 1.19 |
| 2013-06-19 | 3.52 |
| 2013-06-18 | 5.74 |
| 2013-06-17 | 4.88 |
| 2013-06-14 | 1.80 |
| 2013-06-13 | 2.29 |
| 2013-06-11 | 6.36 |
| 2013-06-10 | 8.20 |
| 2013-06-07 | 9.43 |
| 2013-06-06 | 9.93 |
| 2013-06-05 | 10.79 |
| 2013-06-04 | 11.65 |
| 2013-06-03 | 10.79 |
| 2013-05-31 | 11.28 |
| 2013-05-30 | 13.74 |
| 2013-05-29 | 14.11 |
| 2013-05-28 | 15.54 |
| 2013-05-27 | 14.93 |
| 2013-05-24 | 14.33 |
| 2013-05-23 | 14.09 |
| 2013-05-22 | 17.47 |
| 2013-05-21 | 18.80 |
| 2013-05-20 | 20.13 |
| 2013-05-16 | 18.68 |
| 2013-05-15 | 21.22 |
| 2013-05-14 | 20.98 |
| 2013-05-13 | 21.71 |
| 2013-05-10 | 24.13 |
| 2013-05-09 | 23.89 |
| 2013-05-08 | 24.13 |
| 2013-05-07 | 20.62 |
| 2013-05-06 | 17.71 |
| 2013-05-03 | 15.30 |
| 2013-05-02 | 16.87 |
| 2013-04-30 | 19.41 |
| 2013-04-29 | 18.92 |
| 2013-04-26 | 19.53 |
| 2013-04-25 | 17.23 |
| 2013-04-24 | 15.66 |
| 2013-04-23 | 13.84 |
| 2013-04-22 | 15.17 |
| 2013-04-19 | 14.57 |
| 2013-04-18 | 12.63 |
| 2013-04-17 | 13.24 |
| 2013-04-16 | 14.81 |
| 2013-04-15 | 16.99 |
| 2013-04-12 | 19.77 |
| 2013-04-11 | 20.74 |
| 2013-04-10 | 21.22 |
| 2013-04-09 | 20.98 |
| 2013-04-08 | 19.65 |
| 2013-04-05 | 19.17 |
| 2013-04-03 | 24.37 |
| 2013-04-02 | 24.37 |
| 2013-03-28 | 23.16 |
| 2013-03-27 | 23.89 |
| 2013-03-26 | 23.16 |
| 2013-03-25 | 22.68 |
| 2013-03-22 | 23.89 |
| 2013-03-21 | 25.58 |
| 2013-03-20 | 26.30 |
| 2013-03-19 | 25.34 |
| 2013-03-18 | 25.82 |
| 2013-03-15 | 28.00 |
| 2013-03-14 | 28.97 |
| 2013-03-13 | 29.21 |
| 2013-03-12 | 31.14 |
| 2013-03-11 | 31.63 |
| 2013-03-08 | 30.66 |
| 2013-03-07 | 28.72 |
| 2013-03-06 | 28.97 |
| 2013-03-05 | 26.55 |
| 2013-03-04 | 25.34 |
| 2013-03-01 | 27.03 |
| 2013-02-28 | 28.97 |
| 2013-02-27 | 27.76 |
| 2013-02-26 | 28.00 |
| 2013-02-25 | 29.69 |
| 2013-02-22 | 29.45 |
| 2013-02-21 | 28.97 |
| 2013-02-20 | 29.93 |
| 2013-02-19 | 26.30 |
| 2013-02-18 | 27.27 |
| 2013-02-15 | 28.72 |
| 2013-02-14 | 28.48 |
| 2013-02-08 | 28.00 |
| 2013-02-07 | 29.69 |
| 2013-02-06 | 28.48 |
| 2013-02-05 | 28.72 |
| 2013-02-04 | 32.35 |
| 2013-02-01 | 34.29 |
| 2013-01-31 | 33.81 |
| 2013-01-30 | 34.77 |
| 2013-01-29 | 34.05 |
| 2013-01-28 | 33.81 |
| 2013-01-25 | 33.56 |
| 2013-01-24 | 34.29 |
| 2013-01-23 | 34.77 |
| 2013-01-22 | 35.02 |
| 2013-01-21 | 34.53 |
| 2013-01-18 | 34.77 |
| 2013-01-17 | 32.11 |
| 2013-01-16 | 32.11 |
| 2013-01-15 | 31.87 |
| 2013-01-14 | 33.08 |
| 2013-01-11 | 31.63 |
| 2013-01-10 | 32.35 |
| 2013-01-09 | 32.11 |
| 2013-01-08 | 31.87 |
| 2013-01-07 | 34.29 |
| 2013-01-04 | 35.50 |
| 2013-01-03 | 36.71 |
| 2013-01-02 | 35.26 |
| 2012-12-31 | 32.84 |
| 2012-12-28 | 33.32 |
| 2012-12-27 | 33.32 |
| 2012-12-24 | 33.08 |
| 2012-12-21 | 33.81 |
| 2012-12-20 | 33.32 |
| 2012-12-19 | 33.08 |
| 2012-12-18 | 31.14 |
| 2012-12-17 | 31.39 |
| 2012-12-14 | 31.87 |
| 2012-12-13 | 30.18 |
| 2012-12-12 | 30.66 |
| 2012-12-11 | 29.21 |
| 2012-12-10 | 29.45 |
| 2012-12-07 | 29.21 |
| 2012-12-06 | 28.72 |
| 2012-12-05 | 27.76 |
| 2012-12-04 | 24.85 |
| 2012-12-03 | 23.89 |
| 2012-11-30 | 25.58 |
| 2012-11-29 | 23.40 |
| 2012-11-28 | 23.16 |
| 2012-11-27 | 24.37 |
| 2012-11-26 | 23.16 |
| 2012-11-23 | 24.37 |
| 2012-11-22 | 24.37 |
| 2012-11-21 | 23.16 |
| 2012-11-20 | 22.92 |
| 2012-11-19 | 23.64 |
| 2012-11-16 | 22.68 |
| 2012-11-15 | 22.19 |
| 2012-11-14 | 24.37 |
| 2012-11-13 | 22.68 |
| 2012-11-12 | 25.09 |
| 2012-11-09 | 24.13 |
| 2012-11-08 | 25.34 |
| 2012-11-07 | 29.21 |
| 2012-11-06 | 27.76 |
| 2012-11-05 | 27.51 |
| 2012-11-02 | 28.97 |
| 2012-11-01 | 27.27 |
| 2012-10-31 | 28.00 |
| 2012-10-30 | 30.66 |
| 2012-10-29 | 30.18 |
| 2012-10-26 | 27.51 |
| 2012-10-25 | 28.97 |
| 2012-10-24 | 29.21 |
| 2012-10-22 | 32.35 |
| 2012-10-19 | 34.05 |
| 2012-10-18 | 33.32 |
| 2012-10-17 | 31.39 |
| 2012-10-16 | 29.45 |
| 2012-10-15 | 26.55 |
| 2012-10-12 | 25.58 |
| 2012-10-11 | 25.58 |
| 2012-10-10 | 23.40 |
| 2012-10-09 | 22.68 |
| 2012-10-08 | 20.13 |
| 2012-10-05 | 22.43 |
| 2012-10-04 | 20.98 |
| 2012-10-03 | 21.71 |
| 2012-09-28 | 22.92 |
| 2012-09-27 | 22.92 |
| 2012-09-26 | 21.47 |
| 2012-09-25 | 22.92 |
| 2012-09-24 | 22.68 |
| 2012-09-21 | 23.16 |
| 2012-09-20 | 21.47 |
| 2012-09-19 | 23.64 |
| 2012-09-18 | 20.38 |
| 2012-09-17 | 20.86 |
| 2012-09-14 | 19.89 |
| 2012-09-13 | 15.78 |
| 2012-09-12 | 15.90 |
| 2012-09-11 | 14.33 |
| 2012-09-10 | 13.36 |
| 2012-09-07 | 13.36 |
| 2012-09-06 | 10.34 |
| 2012-09-05 | 9.85 |
| 2012-09-04 | 10.74 |
| 2012-09-03 | 10.86 |
| 2012-08-31 | 10.86 |
| 2012-08-30 | 11.93 |
| 2012-08-29 | 12.05 |
| 2012-08-28 | 11.93 |
| 2012-08-27 | 12.64 |
| 2012-08-24 | 14.42 |
| 2012-08-23 | 15.13 |
| 2012-08-22 | 14.18 |
| 2012-08-21 | 16.91 |
| 2012-08-20 | 17.26 |
| 2012-08-17 | 17.14 |
| 2012-08-16 | 15.72 |
| 2012-08-15 | 15.13 |
| 2012-08-14 | 15.96 |
| 2012-08-13 | 15.13 |
| 2012-08-10 | 16.43 |
| 2012-08-09 | 16.31 |
| 2012-08-08 | 15.60 |
| 2012-08-07 | 14.30 |
| 2012-08-06 | 13.59 |
| 2012-08-03 | 11.81 |
| 2012-08-02 | 13.82 |
| 2012-08-01 | 16.79 |
| 2012-07-31 | 15.25 |
| 2012-07-30 | 13.23 |
| 2012-07-27 | 12.64 |
| 2012-07-26 | 11.22 |
| 2012-07-25 | 10.39 |
| 2012-07-24 | 11.69 |
| 2012-07-23 | 13.23 |
| 2012-07-20 | 16.08 |
| 2012-07-19 | 15.13 |
| 2012-07-18 | 12.64 |
| 2012-07-17 | 13.59 |
| 2012-07-16 | 11.45 |
| 2012-07-13 | 9.79 |
| 2012-07-12 | 9.91 |
| 2012-07-11 | 12.40 |
| 2012-07-10 | 12.52 |
| 2012-07-09 | 12.40 |
| 2012-07-06 | 17.14 |
| 2012-07-05 | 17.74 |
| 2012-07-04 | 16.79 |
| 2012-07-03 | 18.33 |
| 2012-06-29 | 17.97 |
| 2012-06-28 | 15.25 |
| 2012-06-27 | 16.08 |
| 2012-06-26 | 18.45 |
| 2012-06-25 | 19.28 |
| 2012-06-22 | 20.70 |
| 2012-06-21 | 24.02 |
| 2012-06-20 | 25.92 |
| 2012-06-19 | 25.21 |
| 2012-06-18 | 25.44 |
| 2012-06-15 | 24.73 |
| 2012-06-14 | 21.89 |
| 2012-06-13 | 23.07 |
| 2012-06-12 | 22.12 |
| 2012-06-11 | 23.07 |
| 2012-06-08 | 19.99 |
| 2012-06-07 | 19.04 |
| 2012-06-06 | 17.26 |
| 2012-06-05 | 14.42 |
| 2012-06-04 | 15.13 |
| 2012-06-01 | 15.96 |
| 2012-05-31 | 16.43 |
| 2012-05-30 | 17.14 |
| 2012-05-29 | 19.49 |
| 2012-05-28 | 18.56 |
| 2012-05-25 | 18.32 |
| 2012-05-24 | 17.16 |
| 2012-05-23 | 17.86 |
| 2012-05-22 | 18.79 |
| 2012-05-21 | 18.09 |
| 2012-05-18 | 17.39 |
| 2012-05-17 | 17.63 |
| 2012-05-16 | 17.63 |
| 2012-05-15 | 22.28 |
| 2012-05-14 | 19.25 |
| 2012-05-11 | 21.35 |
| 2012-05-10 | 22.28 |
| 2012-05-09 | 24.83 |
| 2012-05-08 | 26.46 |
| 2012-05-07 | 27.39 |
| 2012-05-04 | 31.81 |
| 2012-05-03 | 34.36 |
| 2012-05-02 | 36.22 |
| 2012-04-30 | 36.69 |
| 2012-04-27 | 35.29 |
| 2012-04-26 | 31.34 |
| 2012-04-25 | 29.48 |
| 2012-04-24 | 30.41 |
| 2012-04-23 | 30.18 |
| 2012-04-20 | 32.51 |
| 2012-04-19 | 32.97 |
| 2012-04-18 | 31.34 |
| 2012-04-17 | 28.32 |
| 2012-04-16 | 28.09 |
| 2012-04-13 | 28.55 |
| 2012-04-12 | 26.00 |
| 2012-04-11 | 24.37 |
| 2012-04-10 | 26.23 |
| 2012-04-05 | 27.86 |
| 2012-04-03 | 29.48 |
| 2012-04-02 | 27.39 |
| 2012-03-30 | 27.62 |
| 2012-03-29 | 24.83 |
| 2012-03-28 | 27.39 |
| 2012-03-27 | 31.34 |
| 2012-03-26 | 29.25 |
| 2012-03-23 | 28.32 |
| 2012-03-22 | 28.32 |
| 2012-03-21 | 29.72 |
| 2012-03-20 | 29.95 |
| 2012-03-19 | 31.58 |
| 2012-03-16 | 32.27 |
| 2012-03-15 | 33.67 |
| 2012-03-14 | 34.83 |
| 2012-03-13 | 35.99 |
| 2012-03-12 | 33.90 |
| 2012-03-09 | 34.13 |
| 2012-03-08 | 32.27 |
| 2012-03-07 | 30.41 |
| 2012-03-06 | 29.95 |
| 2012-03-05 | 32.97 |
| 2012-03-02 | 36.69 |
| 2012-03-01 | 35.76 |
| 2012-02-29 | 36.46 |
| 2012-02-28 | 36.92 |
| 2012-02-27 | 33.67 |
| 2012-02-24 | 34.36 |
| 2012-02-23 | 34.36 |
| 2012-02-22 | 34.83 |
| 2012-02-21 | 32.97 |
| 2012-02-20 | 33.67 |
| 2012-02-17 | 35.53 |
| 2012-02-16 | 34.36 |
| 2012-02-15 | 35.53 |
| 2012-02-14 | 34.60 |
| 2012-02-13 | 34.83 |
| 2012-02-10 | 34.36 |
| 2012-02-09 | 36.92 |
| 2012-02-08 | 37.85 |
| 2012-02-07 | 34.83 |
| 2012-02-06 | 33.67 |
| 2012-02-03 | 33.43 |
| 2012-02-02 | 35.06 |
| 2012-02-01 | 32.51 |
| 2012-01-31 | 31.81 |
| 2012-01-30 | 30.18 |
| 2012-01-27 | 32.97 |
| 2012-01-26 | 34.13 |
| 2012-01-20 | 31.58 |
| 2012-01-19 | 31.58 |
| 2012-01-18 | 31.58 |
| 2012-01-17 | 30.41 |
| 2012-01-16 | 26.46 |
| 2012-01-13 | 27.62 |
| 2012-01-12 | 25.30 |
| 2012-01-11 | 26.69 |
| 2012-01-10 | 24.83 |
| 2012-01-09 | 25.76 |
| 2012-01-06 | 23.44 |
| 2012-01-05 | 20.65 |
| 2012-01-04 | 18.79 |
| 2012-01-03 | 17.39 |
| 2011-12-30 | 12.40 |
| 2011-12-29 | 12.86 |
| 2011-12-28 | 12.40 |
| 2011-12-23 | 10.19 |
| 2011-12-22 | 8.91 |
| 2011-12-21 | 9.61 |
| 2011-12-20 | 6.00 |
| 2011-12-19 | 4.49 |
| 2011-12-16 | 5.31 |
| 2011-12-15 | 5.07 |
| 2011-12-14 | 8.33 |
| 2011-12-13 | 9.26 |
| 2011-12-12 | 10.54 |
| 2011-12-09 | 10.07 |
| 2011-12-08 | 14.61 |
| 2011-12-07 | 16.70 |
| 2011-12-06 | 16.00 |
| 2011-12-05 | 17.16 |
| 2011-12-02 | 16.00 |
| 2011-12-01 | 17.39 |
| 2011-11-30 | 11.12 |
| 2011-11-29 | 12.16 |
| 2011-11-28 | 11.70 |
| 2011-11-25 | 9.14 |
| 2011-11-24 | 10.77 |
| 2011-11-23 | 11.35 |
| 2011-11-22 | 14.37 |
| 2011-11-21 | 15.42 |
| 2011-11-18 | 15.77 |
| 2011-11-17 | 18.32 |
| 2011-11-16 | 19.25 |
| 2011-11-15 | 21.35 |
| 2011-11-14 | 23.44 |
| 2011-11-11 | 21.11 |
| 2011-11-10 | 18.56 |
| 2011-11-09 | 22.97 |
| 2011-11-08 | 19.02 |
| 2011-11-07 | 17.16 |
| 2011-11-04 | 16.70 |
| 2011-11-03 | 12.28 |
| 2011-11-02 | 16.70 |
| 2011-11-01 | 16.93 |
| 2011-10-31 | 19.25 |
| 2011-10-28 | 20.18 |
| 2011-10-27 | 20.65 |
| 2011-10-26 | 16.23 |
| 2011-10-25 | 15.30 |
| 2011-10-24 | 13.33 |
| 2011-10-21 | 9.26 |
| 2011-10-20 | 9.84 |
| 2011-10-19 | 12.75 |
| 2011-10-18 | 10.30 |
| 2011-10-17 | 12.98 |
| 2011-10-14 | 8.44 |
| 2011-10-13 | 7.86 |
| 2011-10-12 | 5.07 |
| 2011-10-11 | 4.84 |
| 2011-10-10 | 6.70 |
| 2011-10-07 | 8.21 |
| 2011-10-06 | 8.10 |
| 2011-10-04 | 5.07 |
| 2011-10-03 | 9.61 |
| 2011-09-30 | 12.40 |
| 2011-09-28 | 12.98 |
| 2011-09-27 | 10.65 |
| 2011-09-26 | 4.96 |
| 2011-09-23 | 5.54 |
| 2011-09-22 | 5.77 |
| 2011-09-21 | 9.84 |
| 2011-09-20 | 10.65 |
| 2011-09-19 | 10.77 |
| 2011-09-16 | 14.37 |
| 2011-09-15 | 12.16 |
| 2011-09-14 | 9.72 |
| 2011-09-12 | 7.98 |
| 2011-09-09 | 12.51 |
| 2011-09-08 | 12.98 |
| 2011-09-07 | 12.63 |
| 2011-09-06 | 9.16 |
| 2011-09-05 | 6.55 |
| 2011-09-02 | 10.07 |
| 2011-09-01 | 14.06 |
| 2011-08-31 | 14.29 |
| 2011-08-30 | 11.44 |
| 2011-08-29 | 7.46 |
| 2011-08-26 | 4.38 |
| 2011-08-25 | 8.25 |
| 2011-08-24 | 6.32 |
| 2011-08-23 | 9.05 |
| 2011-08-22 | 6.32 |
| 2011-08-19 | 4.04 |
| 2011-08-18 | 8.48 |
| 2011-08-17 | 10.53 |
| 2011-08-16 | 10.64 |
| 2011-08-15 | 10.99 |
| 2011-08-12 | 6.55 |
| 2011-08-11 | 6.66 |
| 2011-08-10 | 8.48 |
| 2011-08-09 | 5.29 |
| 2011-08-08 | 14.29 |
| 2011-08-05 | 17.93 |
| 2011-08-04 | 21.80 |
| 2011-08-03 | 23.39 |
| 2011-08-02 | 26.58 |
| 2011-08-01 | 27.72 |
| 2011-07-29 | 25.67 |
| 2011-07-28 | 27.49 |
| 2011-07-27 | 29.08 |
| 2011-07-26 | 28.63 |
| 2011-07-25 | 29.08 |
| 2011-07-22 | 32.96 |
| 2011-07-21 | 31.13 |
| 2011-07-20 | 31.82 |
| 2011-07-19 | 30.45 |
| 2011-07-18 | 29.31 |
| 2011-07-15 | 30.68 |
| 2011-07-14 | 30.45 |
| 2011-07-13 | 28.17 |
| 2011-07-12 | 26.13 |
| 2011-07-11 | 32.04 |
| 2011-07-08 | 34.09 |
| 2011-07-07 | 31.13 |
| 2011-07-06 | 31.13 |
| 2011-07-05 | 31.59 |
| 2011-07-04 | 31.36 |
| 2011-06-30 | 29.54 |
| 2011-06-29 | 27.95 |
| 2011-06-28 | 28.63 |
| 2011-06-27 | 26.81 |
| 2011-06-24 | 26.58 |
| 2011-06-23 | 24.08 |
| 2011-06-22 | 25.67 |
| 2011-06-21 | 26.13 |
| 2011-06-20 | 23.85 |
| 2011-06-17 | 23.85 |
| 2011-06-16 | 22.03 |
| 2011-06-15 | 20.89 |
| 2011-06-14 | 21.80 |
| 2011-06-13 | 22.48 |
| 2011-06-10 | 23.17 |
| 2011-06-09 | 24.53 |
| 2011-06-08 | 24.08 |
| 2011-06-07 | 23.85 |
| 2011-06-03 | 23.62 |
| 2011-06-02 | 25.67 |
| 2011-06-01 | 28.40 |
| 2011-05-31 | 28.40 |
| 2011-05-30 | 24.53 |
| 2011-05-27 | 24.53 |
| 2011-05-26 | 19.98 |
| 2011-05-25 | 18.16 |
| 2011-05-24 | 17.47 |
| 2011-05-23 | 16.57 |
| 2011-05-20 | 18.80 |
| 2011-05-19 | 18.58 |
| 2011-05-18 | 17.91 |
| 2011-05-17 | 16.79 |
| 2011-05-16 | 16.79 |
| 2011-05-13 | 19.24 |
| 2011-05-12 | 18.80 |
| 2011-05-11 | 20.36 |
| 2011-05-09 | 18.80 |
| 2011-05-06 | 16.79 |
| 2011-05-05 | 17.68 |
| 2011-05-04 | 20.80 |
| 2011-05-03 | 22.59 |
| 2011-04-29 | 24.37 |
| 2011-04-28 | 25.26 |
| 2011-04-27 | 29.27 |
| 2011-04-26 | 29.94 |
| 2011-04-21 | 32.39 |
| 2011-04-20 | 29.94 |
| 2011-04-19 | 26.82 |
| 2011-04-18 | 28.83 |
| 2011-04-15 | 31.50 |
| 2011-04-14 | 31.06 |
| 2011-04-13 | 31.50 |
| 2011-04-12 | 30.83 |
| 2011-04-11 | 37.52 |
| 2011-04-08 | 33.73 |
| 2011-04-07 | 35.29 |
| 2011-04-06 | 36.18 |
| 2011-04-04 | 34.18 |
| 2011-04-01 | 33.96 |
| 2011-03-31 | 31.28 |
| 2011-03-30 | 30.17 |
| 2011-03-29 | 26.15 |
| 2011-03-28 | 24.59 |
| 2011-03-25 | 25.71 |
| 2011-03-24 | 24.37 |
| 2011-03-23 | 23.93 |
| 2011-03-22 | 21.92 |
| 2011-03-21 | 18.80 |
| 2011-03-18 | 15.01 |
| 2011-03-17 | 16.57 |
| 2011-03-16 | 17.46 |
| 2011-03-15 | 16.35 |
| 2011-03-14 | 20.58 |
| 2011-03-11 | 20.14 |
| 2011-03-10 | 21.92 |
| 2011-03-09 | 22.36 |
| 2011-03-08 | 23.70 |
| 2011-03-07 | 21.47 |
| 2011-03-04 | 21.03 |
| 2011-03-03 | 20.14 |
| 2011-03-02 | 19.24 |
| 2011-03-01 | 19.02 |
| 2011-02-28 | 18.13 |
| 2011-02-25 | 15.68 |
| 2011-02-24 | 13.90 |
| 2011-02-23 | 15.68 |
| 2011-02-22 | 17.68 |
| 2011-02-21 | 19.69 |
| 2011-02-18 | 18.58 |
| 2011-02-17 | 18.58 |
| 2011-02-16 | 18.13 |
| 2011-02-15 | 16.79 |
| 2011-02-14 | 17.91 |
| 2011-02-11 | 15.01 |
| 2011-02-10 | 13.90 |
| 2011-02-09 | 17.46 |
| 2011-02-08 | 22.14 |
| 2011-02-07 | 19.91 |
| 2011-02-02 | 24.37 |
| 2011-02-01 | 23.70 |
| 2011-01-31 | 20.58 |
| 2011-01-28 | 17.02 |
| 2011-01-27 | 18.13 |
| 2011-01-26 | 17.68 |
| 2011-01-25 | 17.02 |
| 2011-01-24 | 17.24 |
| 2011-01-21 | 17.91 |
| 2011-01-20 | 19.69 |
| 2011-01-19 | 22.36 |
| 2011-01-18 | 20.36 |
| 2011-01-17 | 17.91 |
| 2011-01-14 | 19.24 |
| 2011-01-13 | 19.69 |
| 2011-01-12 | 17.24 |
| 2011-01-11 | 15.01 |
| 2011-01-10 | 13.00 |
| 2011-01-07 | 13.45 |
| 2011-01-06 | 14.34 |
| 2011-01-05 | 14.12 |
| 2011-01-04 | 14.79 |
| 2011-01-03 | 15.46 |
| 2010-12-31 | 13.23 |
| 2010-12-30 | 12.11 |
| 2010-12-29 | 11.33 |
| 2010-12-28 | 8.88 |
| 2010-12-24 | 10.66 |
| 2010-12-23 | 11.22 |
| 2010-12-22 | 10.77 |
| 2010-12-21 | 10.44 |
| 2010-12-20 | 8.43 |
| 2010-12-17 | 7.43 |
| 2010-12-16 | 7.43 |
| 2010-12-15 | 7.43 |
| 2010-12-14 | 11.44 |
| 2010-12-13 | 10.77 |
| 2010-12-10 | 9.55 |
| 2010-12-09 | 11.00 |
| 2010-12-08 | 9.55 |
| 2010-12-07 | 12.56 |
| 2010-12-06 | 10.55 |
| 2010-12-03 | 10.66 |
| 2010-12-02 | 11.11 |
| 2010-12-01 | 8.55 |
| 2010-11-30 | 7.54 |
| 2010-11-29 | 7.88 |
| 2010-11-26 | 4.65 |
| 2010-11-25 | 6.09 |
| 2010-11-24 | 5.76 |
| 2010-11-23 | 5.20 |
| 2010-11-22 | 8.77 |
| 2010-11-19 | 8.10 |
| 2010-11-18 | 6.76 |
| 2010-11-17 | 6.21 |
| 2010-11-16 | 9.77 |
| 2010-11-15 | 12.11 |
| 2010-11-12 | 14.34 |
| 2010-11-11 | 17.02 |
| 2010-11-10 | 13.23 |
| 2010-11-09 | 13.23 |
| 2010-11-08 | 14.34 |
| 2010-11-05 | 14.12 |
| 2010-11-04 | 11.11 |
| 2010-11-03 | 10.33 |
| 2010-11-02 | 6.65 |
| 2010-11-01 | 7.54 |
| 2010-10-29 | 5.43 |
| 2010-10-28 | 6.32 |
| 2010-10-27 | 6.87 |
| 2010-10-26 | 11.67 |
| 2010-10-25 | 10.66 |
| 2010-10-22 | 8.77 |
| 2010-10-21 | 9.55 |
| 2010-10-20 | 9.10 |
| 2010-10-19 | 11.89 |
| 2010-10-18 | 10.11 |
| 2010-10-15 | 12.56 |
| 2010-10-14 | 12.11 |
| 2010-10-13 | 10.77 |
| 2010-10-12 | 10.22 |
| 2010-10-11 | 8.99 |
| 2010-10-08 | 5.20 |
| 2010-10-07 | 6.43 |
| 2010-10-06 | 5.87 |
| 2010-10-05 | 5.65 |
| 2010-10-04 | 6.21 |
| 2010-09-30 | 0.63 |
| 2010-09-29 | -0.15 |
| 2010-09-28 | -2.15 |
| 2010-09-27 | -0.48 |
| 2010-09-24 | -1.71 |
| 2010-09-22 | -2.93 |
| 2010-09-21 | -3.38 |
| 2010-09-20 | -3.82 |
| 2010-09-17 | -4.05 |
| 2010-09-16 | -4.72 |
| 2010-09-15 | -3.71 |
| 2010-09-14 | -3.60 |
| 2010-09-13 | -3.60 |
| 2010-09-10 | -5.05 |
| 2010-09-09 | -4.94 |
| 2010-09-08 | -5.83 |
| 2010-09-07 | -5.20 |
| 2010-09-06 | -6.08 |
| 2010-09-03 | -6.62 |
| 2010-09-02 | -6.40 |
| 2010-09-01 | -7.39 |
| 2010-08-31 | -7.93 |
| 2010-08-30 | -6.62 |
| 2010-08-27 | -7.82 |
| 2010-08-26 | -7.17 |
| 2010-08-25 | -7.82 |
| 2010-08-24 | -7.06 |
| 2010-08-23 | -5.97 |
| 2010-08-20 | -5.42 |
| 2010-08-19 | -4.77 |
| 2010-08-18 | -6.30 |
| 2010-08-17 | -5.53 |
| 2010-08-16 | -5.53 |
| 2010-08-13 | -6.08 |
| 2010-08-12 | -5.64 |
| 2010-08-11 | -4.33 |
| 2010-08-10 | -3.35 |
| 2010-08-09 | -0.95 |
| 2010-08-06 | -0.51 |
| 2010-08-05 | -1.28 |
| 2010-08-04 | -1.17 |
| 2010-08-03 | -1.93 |
| 2010-08-02 | -1.39 |
| 2010-07-30 | -3.90 |
| 2010-07-29 | -3.13 |
| 2010-07-28 | -2.48 |
| 2010-07-27 | -2.59 |
| 2010-07-26 | -3.68 |
| 2010-07-23 | -2.80 |
| 2010-07-22 | -4.33 |
| 2010-07-21 | -5.10 |
| 2010-07-20 | -6.84 |
| 2010-07-19 | -7.71 |
| 2010-07-16 | -6.40 |
| 2010-07-15 | -6.30 |
| 2010-07-14 | -4.33 |
| 2010-07-13 | -4.66 |
| 2010-07-12 | -3.90 |
| 2010-07-09 | -4.44 |
| 2010-07-08 | -6.62 |
| 2010-07-07 | -6.95 |
| 2010-07-06 | -4.55 |
| 2010-07-05 | -6.08 |
| 2010-07-02 | -6.62 |
| 2010-06-30 | -4.33 |
| 2010-06-29 | -4.66 |
| 2010-06-28 | -2.59 |
| 2010-06-25 | -2.80 |
| 2010-06-24 | -1.82 |
| 2010-06-23 | -0.73 |
| 2010-06-22 | -0.08 |
| 2010-06-21 | 0.58 |
| 2010-06-18 | -3.79 |
| 2010-06-17 | -3.90 |
| 2010-06-15 | -4.00 |
| 2010-06-14 | -4.11 |
| 2010-06-11 | -5.42 |
| 2010-06-10 | -7.60 |
| 2010-06-09 | -8.15 |
| 2010-06-08 | -9.68 |
| 2010-06-07 | -9.89 |
| 2010-06-04 | -6.95 |
| 2010-06-03 | -6.51 |
| 2010-06-02 | -9.02 |
| 2010-06-01 | -8.37 |
| 2010-05-31 | -6.95 |
| 2010-05-28 | -7.39 |
| 2010-05-27 | -10.55 |
| 2010-05-26 | -12.08 |
| 2010-05-25 | -14.68 |
| 2010-05-24 | -11.36 |
| 2010-05-20 | -11.89 |
| 2010-05-19 | -11.04 |
| 2010-05-18 | -8.79 |
| 2010-05-17 | -9.00 |
| 2010-05-14 | -6.22 |
| 2010-05-13 | -4.83 |
| 2010-05-12 | -6.11 |
| 2010-05-11 | -6.11 |
| 2010-05-10 | -4.51 |
| 2010-05-07 | -7.18 |
| 2010-05-06 | -6.97 |
| 2010-05-05 | -6.65 |
| 2010-05-04 | -3.76 |
| 2010-05-03 | -3.86 |
| 2010-04-30 | -2.58 |
| 2010-04-29 | -4.51 |
| 2010-04-28 | -3.76 |
| 2010-04-27 | -2.58 |
| 2010-04-26 | -1.19 |
| 2010-04-23 | -2.90 |
| 2010-04-22 | -2.04 |
| 2010-04-21 | -1.19 |
| 2010-04-20 | -1.08 |
| 2010-04-19 | -2.58 |
| 2010-04-16 | 0.74 |
| 2010-04-15 | 0.74 |
| 2010-04-14 | -0.01 |
| 2010-04-13 | 0.52 |
| 2010-04-12 | 2.13 |
| 2010-04-09 | 2.24 |
| 2010-04-08 | -0.22 |
| 2010-04-07 | 0.63 |
| 2010-04-01 | -1.08 |
| 2010-03-31 | -2.79 |
| 2010-03-30 | -3.22 |
| 2010-03-29 | -4.83 |
| 2010-03-26 | -6.33 |
| 2010-03-25 | -5.58 |
| 2010-03-24 | -4.19 |
| 2010-03-23 | -4.08 |
| 2010-03-22 | -3.97 |
| 2010-03-19 | -1.30 |
| 2010-03-18 | -2.58 |
| 2010-03-17 | -1.94 |
| 2010-03-16 | -4.19 |
| 2010-03-15 | -3.22 |
| 2010-03-12 | -0.97 |
| 2010-03-11 | -1.51 |
| 2010-03-10 | -1.62 |
| 2010-03-09 | -1.72 |
| 2010-03-08 | -1.72 |
| 2010-03-05 | -4.40 |
| 2010-03-04 | -6.11 |
| 2010-03-03 | -4.40 |
| 2010-03-02 | -5.04 |
| 2010-03-01 | -5.26 |
| 2010-02-26 | -7.18 |
| 2010-02-25 | -8.68 |
| 2010-02-24 | -7.50 |
| 2010-02-23 | -5.47 |
| 2010-02-22 | -6.33 |
| 2010-02-19 | -9.00 |
| 2010-02-18 | -6.75 |
| 2010-02-17 | -6.01 |
| 2010-02-12 | -7.83 |
| 2010-02-11 | -7.08 |
| 2010-02-10 | -8.90 |
| 2010-02-09 | -9.54 |
| 2010-02-08 | -11.68 |
| 2010-02-05 | -10.07 |
| 2010-02-04 | -4.51 |
| 2010-02-03 | -2.26 |
| 2010-02-02 | -5.36 |
| 2010-02-01 | -6.22 |
| 2010-01-29 | -5.79 |
| 2010-01-28 | -4.72 |
| 2010-01-27 | -5.15 |
| 2010-01-26 | -5.15 |
| 2010-01-25 | -2.58 |
| 2010-01-22 | -1.83 |
| 2010-01-21 | -1.72 |
| 2010-01-20 | 0.63 |
| 2010-01-19 | 2.34 |
| 2010-01-18 | 0.63 |
| 2010-01-15 | 1.92 |
| 2010-01-14 | 3.09 |
| 2010-01-13 | 4.38 |
| 2010-01-12 | 8.34 |
| 2010-01-11 | 8.98 |
| 2010-01-08 | 7.91 |
| 2010-01-07 | 7.06 |
| 2010-01-06 | 7.48 |
| 2010-01-05 | 5.34 |
| 2010-01-04 | -0.55 |
| 2009-12-31 | -0.22 |
| 2009-12-30 | -1.08 |
| 2009-12-29 | -0.01 |
| 2009-12-28 | 0.10 |
| 2009-12-24 | -0.55 |
| 2009-12-23 | -2.47 |
| 2009-12-22 | -3.97 |
| 2009-12-21 | -2.90 |
| 2009-12-18 | -1.62 |
| 2009-12-17 | -0.44 |
| 2009-12-16 | 0.63 |
| 2009-12-15 | 1.81 |
| 2009-12-14 | 3.52 |
| 2009-12-11 | 2.99 |
| 2009-12-10 | 2.13 |
| 2009-12-09 | 2.02 |
| 2009-12-08 | 3.74 |
| 2009-12-07 | 5.24 |
| 2009-12-04 | 6.20 |
| 2009-12-03 | 6.09 |
| 2009-12-02 | 5.98 |
| 2009-12-01 | 4.49 |
| 2009-11-30 | 2.77 |
| 2009-11-27 | 0.42 |
| 2009-11-26 | 5.66 |
| 2009-11-25 | 7.70 |
| 2009-11-24 | 5.34 |
| 2009-11-23 | 7.27 |
| 2009-11-20 | 6.63 |
| 2009-11-19 | 7.91 |
| 2009-11-18 | 8.34 |
| 2009-11-17 | 8.34 |
| 2009-11-16 | 7.91 |
| 2009-11-13 | 6.52 |
| 2009-11-12 | 7.91 |
| 2009-11-11 | 8.13 |
| 2009-11-10 | 8.34 |
| 2009-11-09 | 7.48 |
| 2009-11-06 | 5.34 |
| 2009-11-05 | 3.63 |
| 2009-11-04 | 3.09 |
| 2009-11-03 | -0.44 |
| 2009-11-02 | 1.49 |
| 2009-10-30 | 2.77 |
| 2009-10-29 | 2.24 |
| 2009-10-28 | 6.52 |
| 2009-10-27 | 9.84 |
| 2009-10-23 | 12.19 |
| 2009-10-22 | 8.34 |
| 2009-10-21 | 8.98 |
| 2009-10-20 | 9.84 |
| 2009-10-19 | 10.05 |
| 2009-10-16 | 6.84 |
| 2009-10-15 | 7.06 |
| 2009-10-14 | 6.63 |
| 2009-10-13 | 1.38 |
| 2009-10-12 | -1.08 |
| 2009-10-09 | -0.12 |
| 2009-10-08 | -0.12 |
| 2009-10-07 | -1.19 |
| 2009-10-06 | -4.61 |
| 2009-10-05 | -7.40 |
| 2009-10-02 | -8.79 |
| 2009-09-30 | -6.22 |
| 2009-09-29 | -4.72 |
| 2009-09-28 | -6.22 |
| 2009-09-25 | -3.44 |
| 2009-09-24 | -2.47 |
| 2009-09-23 | 0.52 |
| 2009-09-22 | 0.42 |
| 2009-09-21 | -0.97 |
| 2009-09-18 | -0.33 |
| 2009-09-17 | 0.42 |
| 2009-09-16 | -1.08 |
| 2009-09-15 | -3.86 |
| 2009-09-14 | -3.54 |
| 2009-09-11 | -1.83 |
| 2009-09-10 | -3.22 |
| 2009-09-09 | -4.20 |
| 2009-09-08 | -3.56 |
| 2009-09-07 | -6.51 |
| 2009-09-04 | -7.25 |
| 2009-09-03 | -9.46 |
| 2009-09-02 | -10.31 |
| 2009-09-01 | -8.73 |
| 2009-08-31 | -9.78 |
| 2009-08-28 | -7.15 |
| 2009-08-27 | -6.94 |
| 2009-08-26 | -6.72 |
| 2009-08-25 | -8.09 |
| 2009-08-24 | -7.15 |
| 2009-08-21 | -9.36 |
| 2009-08-20 | -8.41 |
| 2009-08-19 | -10.84 |
| 2009-08-18 | -9.78 |
| 2009-08-17 | -10.41 |
| 2009-08-14 | -5.67 |
| 2009-08-13 | -5.35 |
| 2009-08-12 | -7.36 |
| 2009-08-11 | -2.72 |
| 2009-08-10 | -3.25 |
| 2009-08-07 | -5.04 |
| 2009-08-06 | -1.03 |
| 2009-08-05 | -3.88 |
| 2009-08-04 | -3.04 |
| 2009-08-03 | -1.67 |
| 2009-07-31 | -2.93 |
| 2009-07-30 | -4.51 |
| 2009-07-29 | -3.88 |
| 2009-07-28 | 0.02 |
| 2009-07-27 | -1.77 |
| 2009-07-24 | -3.14 |
| 2009-07-23 | -4.72 |
| 2009-07-22 | -7.25 |
| 2009-07-21 | -7.36 |
| 2009-07-20 | -7.78 |
| 2009-07-17 | -10.94 |
| 2009-07-16 | -13.58 |
| 2009-07-15 | -14.31 |
| 2009-07-14 | -15.89 |
| 2009-07-13 | -19.27 |
| 2009-07-10 | -16.32 |
| 2009-07-09 | -15.05 |
| 2009-07-08 | -15.89 |
| 2009-07-07 | -13.89 |
| 2009-07-06 | -12.10 |
| 2009-07-03 | -10.10 |
| 2009-07-02 | -9.68 |
| 2009-06-30 | -9.36 |
| 2009-06-29 | -9.04 |
| 2009-06-26 | -8.52 |
| 2009-06-25 | -10.84 |
| 2009-06-24 | -12.52 |
| 2009-06-23 | -14.84 |
| 2009-06-22 | -10.94 |
| 2009-06-19 | -10.62 |
| 2009-06-18 | -10.94 |
| 2009-06-17 | -8.83 |
| 2009-06-16 | -7.67 |
| 2009-06-15 | -5.25 |
| 2009-06-12 | -1.98 |
| 2009-06-11 | -1.03 |
| 2009-06-10 | -0.82 |
| 2009-06-09 | -4.72 |
| 2009-06-08 | -3.46 |
| 2009-06-05 | -1.03 |
| 2009-06-04 | -3.88 |
| 2009-06-03 | -2.82 |
| 2009-06-02 | -4.62 |
| 2009-06-01 | -1.03 |
| 2009-05-29 | -6.30 |
| 2009-05-27 | -8.20 |
| 2009-05-26 | -13.26 |
| 2009-05-25 | -12.31 |
| 2009-05-22 | -11.57 |
| 2009-05-21 | -10.62 |
| 2009-05-20 | -10.31 |
| 2009-05-19 | -10.94 |
| 2009-05-18 | -15.15 |
| 2009-05-15 | -16.50 |
| 2009-05-14 | -17.32 |
| 2009-05-13 | -13.30 |
| 2009-05-12 | -16.29 |
| 2009-05-11 | -14.74 |
| 2009-05-08 | -14.23 |
| 2009-05-07 | -17.63 |
| 2009-05-06 | -20.73 |
| 2009-05-05 | -22.38 |
| 2009-05-04 | -23.52 |
| 2009-04-30 | -29.19 |
| 2009-04-29 | -31.36 |
| 2009-04-28 | -32.70 |
| 2009-04-27 | -31.46 |
| 2009-04-24 | -29.71 |
| 2009-04-23 | -29.92 |
| 2009-04-22 | -32.39 |
| 2009-04-21 | -31.15 |
| 2009-04-20 | -28.88 |
| 2009-04-17 | -30.53 |
| 2009-04-16 | -29.50 |
| 2009-04-15 | -27.85 |
| 2009-04-14 | -29.40 |
| 2009-04-09 | -32.39 |
| 2009-04-08 | -34.46 |
| 2009-04-07 | -31.88 |
| 2009-04-06 | -30.43 |
| 2009-04-03 | -32.70 |
| 2009-04-02 | -33.42 |
| 2009-04-01 | -36.93 |
| 2009-03-31 | -36.21 |
| 2009-03-30 | -35.59 |
| 2009-03-27 | -31.36 |
| 2009-03-26 | -30.74 |
| 2009-03-25 | -33.22 |
| 2009-03-24 | -33.01 |
| 2009-03-23 | -33.63 |
| 2009-03-20 | -38.28 |
| 2009-03-19 | -37.35 |
| 2009-03-18 | -38.59 |
| 2009-03-17 | -39.93 |
| 2009-03-16 | -38.59 |
| 2009-03-13 | -40.65 |
| 2009-03-12 | -43.95 |
| 2009-03-11 | -43.75 |
| 2009-03-10 | -45.29 |
| 2009-03-09 | -47.36 |
| 2009-03-06 | -47.15 |
| 2009-03-05 | -45.71 |
| 2009-03-04 | -44.78 |
| 2009-03-03 | -46.74 |
| 2009-03-02 | -46.22 |
| 2009-02-27 | -42.92 |
| 2009-02-26 | -42.20 |
| 2009-02-25 | -40.34 |
| 2009-02-24 | -41.06 |
| 2009-02-23 | -38.79 |
| 2009-02-20 | -40.75 |
| 2009-02-19 | -38.90 |
| 2009-02-18 | -38.90 |
| 2009-02-17 | -38.07 |
| 2009-02-16 | -34.15 |
| 2009-02-13 | -34.25 |
| 2009-02-12 | -36.21 |
| 2009-02-11 | -33.94 |
| 2009-02-10 | -31.88 |
| 2009-02-09 | -33.84 |
| 2009-02-06 | -34.77 |
| 2009-02-05 | -37.86 |
| 2009-02-04 | -39.00 |
| 2009-02-03 | -41.58 |
| 2009-02-02 | -41.17 |
| 2009-01-30 | -39.93 |
| 2009-01-29 | -39.93 |
| 2009-01-23 | -42.40 |
| 2009-01-22 | -40.65 |
| 2009-01-21 | -40.13 |
| 2009-01-20 | -37.66 |
| 2009-01-19 | -36.21 |
| 2009-01-16 | -36.83 |
| 2009-01-15 | -35.80 |
| 2009-01-14 | -32.39 |
| 2009-01-13 | -33.73 |
| 2009-01-12 | -31.05 |
| 2009-01-09 | -27.54 |
| 2009-01-08 | -27.13 |
| 2009-01-07 | -23.10 |
| 2009-01-06 | -19.28 |
| 2009-01-05 | -20.52 |
| 2009-01-02 | -25.68 |
| 2008-12-31 | -29.92 |
| 2008-12-30 | -30.95 |
| 2008-12-29 | -32.29 |
| 2008-12-24 | -34.35 |
| 2008-12-23 | -33.53 |
| 2008-12-22 | -29.71 |
| 2008-12-19 | -27.64 |
| 2008-12-18 | -25.17 |
| 2008-12-17 | -25.68 |
| 2008-12-16 | -28.37 |
| 2008-12-15 | -29.40 |
| 2008-12-12 | -30.74 |
| 2008-12-11 | -25.06 |
| 2008-12-10 | -26.61 |
| 2008-12-09 | -30.74 |
| 2008-12-08 | -30.84 |
| 2008-12-05 | -35.49 |
| 2008-12-04 | -36.00 |
| 2008-12-03 | -35.18 |
| 2008-12-02 | -36.73 |
| 2008-12-01 | -32.29 |
| 2008-11-28 | -34.04 |
| 2008-11-27 | -35.49 |
| 2008-11-26 | -38.07 |
| 2008-11-25 | -40.34 |
| 2008-11-24 | -43.13 |
| 2008-11-21 | -42.51 |
| 2008-11-20 | -44.16 |
| 2008-11-19 | -41.68 |
| 2008-11-18 | -42.20 |
| 2008-11-17 | -40.03 |
| 2008-11-14 | -39.82 |
| 2008-11-13 | -42.20 |
| 2008-11-12 | -38.28 |
| 2008-11-11 | -38.69 |
| 2008-11-10 | -36.11 |
| 2008-11-07 | -40.96 |
| 2008-11-06 | -42.40 |
| 2008-11-05 | -37.55 |
| 2008-11-04 | -40.13 |
| 2008-11-03 | -38.59 |
| 2008-10-31 | -41.17 |
| 2008-10-30 | -39.10 |
| 2008-10-29 | -49.22 |
| 2008-10-28 | -52.00 |
| 2008-10-27 | -56.13 |
| 2008-10-24 | -48.39 |
| 2008-10-23 | -41.99 |
| 2008-10-22 | -38.90 |
| 2008-10-21 | -33.42 |
| 2008-10-20 | -33.84 |
| 2008-10-17 | -38.90 |
| 2008-10-16 | -34.97 |
| 2008-10-15 | -33.42 |
| 2008-10-14 | -28.78 |
| 2008-10-13 | -30.84 |
| 2008-10-10 | -38.07 |
| 2008-10-09 | -34.25 |
| 2008-10-08 | -36.21 |
| 2008-10-06 | -25.79 |
| 2008-10-03 | -20.42 |
| 2008-10-02 | -15.98 |
| 2008-09-30 | -17.43 |
| 2008-09-29 | -18.25 |
| 2008-09-26 | -12.37 |
| 2008-09-25 | -10.92 |
| 2008-09-24 | -11.65 |
| 2008-09-23 | -13.81 |
| 2008-09-22 | -10.51 |
| 2008-09-19 | -14.85 |
| 2008-09-18 | -23.10 |
| 2008-09-17 | -23.10 |
| 2008-09-16 | -17.01 |
| 2008-09-12 | -11.23 |
| 2008-09-11 | -11.23 |
| 2008-09-10 | -7.10 |
| 2008-09-09 | -4.21 |
| 2008-09-08 | -1.95 |
| 2008-09-05 | -5.20 |
| 2008-09-04 | -2.66 |
| 2008-09-03 | -2.15 |
| 2008-09-02 | 1.10 |
| 2008-09-01 | 0.39 |
| 2008-08-29 | 2.02 |
| 2008-08-28 | 1.20 |
| 2008-08-27 | 4.66 |
| 2008-08-26 | 1.20 |
| 2008-08-25 | 1.00 |
| 2008-08-21 | -2.05 |
| 2008-08-20 | 0.49 |
| 2008-08-19 | -2.45 |
| 2008-08-18 | -0.12 |
| 2008-08-15 | 1.10 |
| 2008-08-14 | 2.22 |
| 2008-08-13 | -0.12 |
| 2008-08-12 | 1.00 |
| 2008-08-11 | 3.44 |
| 2008-08-08 | 3.03 |
| 2008-08-07 | 3.85 |
| 2008-08-05 | 3.24 |
| 2008-08-04 | 5.88 |
| 2008-08-01 | 6.89 |
| 2008-07-31 | 5.88 |
| 2008-07-30 | 4.66 |
| 2008-07-29 | 2.22 |
| 2008-07-28 | 4.05 |
| 2008-07-25 | 3.44 |
| 2008-07-24 | 6.69 |
| 2008-07-23 | 8.32 |
| 2008-07-22 | 4.45 |
| 2008-07-21 | 4.25 |
| 2008-07-18 | 2.02 |
| 2008-07-17 | 1.41 |
| 2008-07-16 | -1.74 |
| 2008-07-15 | -1.84 |
| 2008-07-14 | 2.02 |
| 2008-07-11 | 1.61 |
| 2008-07-10 | 0.90 |
| 2008-07-09 | 1.00 |
| 2008-07-08 | -2.15 |
| 2008-07-07 | 1.61 |
| 2008-07-04 | -1.74 |
| 2008-07-03 | -2.96 |
| 2008-07-02 | 0.29 |
| 2008-06-30 | 2.63 |
| 2008-06-27 | 2.02 |
| 2008-06-26 | 4.66 |
| 2008-06-25 | 6.08 |
| 2008-06-24 | 4.45 |
| 2008-06-23 | 6.08 |
| 2008-06-20 | 6.28 |
| 2008-06-19 | 4.66 |
| 2008-06-18 | 8.32 |
| 2008-06-17 | 4.66 |
| 2008-06-16 | 4.05 |
| 2008-06-13 | 1.30 |
| 2008-06-12 | 3.85 |
| 2008-06-11 | 4.86 |
| 2008-06-10 | 5.67 |
| 2008-06-06 | 11.77 |
| 2008-06-05 | 10.35 |
| 2008-06-04 | 10.14 |
| 2008-06-03 | 11.77 |
| 2008-06-02 | 16.44 |
| 2008-05-30 | 14.01 |
| 2008-05-29 | 9.13 |
| 2008-05-28 | 8.32 |
| 2008-05-27 | 8.11 |
| 2008-05-26 | 7.91 |
| 2008-05-23 | 11.36 |
| 2008-05-22 | 13.60 |
| 2008-05-21 | 15.43 |
| 2008-05-20 | 12.99 |
| 2008-05-19 | 16.50 |
| 2008-05-16 | 15.30 |
| 2008-05-15 | 11.49 |
| 2008-05-14 | 9.09 |
| 2008-05-13 | 9.69 |
| 2008-05-09 | 9.69 |
| 2008-05-08 | 11.89 |
| 2008-05-07 | 14.70 |
| 2008-05-06 | 21.30 |
| 2008-05-05 | 21.10 |
| 2008-05-02 | 20.90 |
| 2008-04-30 | 16.10 |
| 2008-04-29 | 17.10 |
| 2008-04-28 | 16.10 |
| 2008-04-25 | 16.70 |
| 2008-04-24 | 18.50 |
| 2008-04-23 | 13.09 |
| 2008-04-22 | 7.89 |
| 2008-04-21 | 1.28 |
| 2008-04-18 | -1.72 |
| 2008-04-17 | 1.08 |
| 2008-04-16 | -2.22 |
| 2008-04-15 | -1.22 |
| 2008-04-14 | -1.92 |
| 2008-04-11 | 3.69 |
| 2008-04-10 | 0.88 |
| 2008-04-09 | 2.69 |
| 2008-04-08 | 6.49 |
| 2008-04-07 | 7.69 |
| 2008-04-03 | 4.49 |
| 2008-04-02 | 2.09 |
| 2008-04-01 | -1.52 |
| 2008-03-31 | -2.72 |
| 2008-03-28 | -0.32 |
| 2008-03-27 | -5.22 |
| 2008-03-26 | -3.02 |
| 2008-03-25 | -1.72 |
| 2008-03-20 | -8.22 |
| 2008-03-19 | -1.52 |
| 2008-03-18 | -3.92 |
| 2008-03-17 | -5.72 |
| 2008-03-14 | 0.88 |
| 2008-03-13 | 1.28 |
| 2008-03-12 | 9.49 |
| 2008-03-11 | 6.49 |
| 2008-03-10 | 5.49 |
| 2008-03-07 | 5.29 |
| 2008-03-06 | 10.49 |
| 2008-03-05 | 7.89 |
| 2008-03-04 | 8.29 |
| 2008-03-03 | 12.69 |
| 2008-02-29 | 18.50 |
| 2008-02-28 | 20.70 |
| 2008-02-27 | 19.70 |
| 2008-02-26 | 15.90 |
| 2008-02-25 | 15.50 |
| 2008-02-22 | 15.50 |
| 2008-02-21 | 18.70 |
| 2008-02-20 | 17.10 |
| 2008-02-19 | 19.70 |
| 2008-02-18 | 17.50 |
| 2008-02-15 | 19.10 |
| 2008-02-14 | 17.30 |
| 2008-02-13 | 12.09 |
| 2008-02-12 | 9.49 |
| 2008-02-11 | 6.49 |
| 2008-02-06 | 11.49 |
| 2008-02-05 | 22.30 |
| 2008-02-04 | 22.10 |
| 2008-02-01 | 14.70 |
| 2008-01-31 | 7.29 |
| 2008-01-30 | 8.09 |
| 2008-01-29 | 12.49 |
| 2008-01-28 | 12.09 |
| 2008-01-25 | 18.90 |
| 2008-01-24 | 9.49 |
| 2008-01-23 | 13.09 |
| 2008-01-22 | -3.72 |
| 2008-01-21 | 13.09 |
| 2008-01-18 | 23.50 |
| 2008-01-17 | 23.90 |
| 2008-01-16 | 19.30 |
| 2008-01-15 | 27.11 |
| 2008-01-14 | 32.71 |
| 2008-01-11 | 36.91 |
| 2008-01-10 | 39.72 |
| 2008-01-09 | 42.52 |
| 2008-01-08 | 38.72 |
| 2008-01-07 | 38.72 |
| 2008-01-04 | 41.92 |
| 2008-01-03 | 32.11 |
| 2008-01-02 | 36.11 |
| 2007-12-31 | 39.12 |
| 2007-12-28 | 36.51 |
| 2007-12-27 | 40.52 |
| 2007-12-24 | 41.52 |
| 2007-12-21 | 38.52 |
| 2007-12-20 | 35.31 |
| 2007-12-19 | 37.51 |
| 2007-12-18 | 35.11 |
| 2007-12-17 | 38.12 |
| 2007-12-14 | 42.52 |
| 2007-12-13 | 44.92 |
| 2007-12-12 | 51.53 |
| 2007-12-11 | 56.73 |
| 2007-12-10 | 53.33 |
| 2007-12-07 | 58.93 |
| 2007-12-06 | 56.13 |
| 2007-12-05 | 54.53 |
| 2007-12-04 | 48.92 |
| 2007-12-03 | 49.93 |
| 2007-11-30 | 50.33 |
| 2007-11-29 | 49.12 |
| 2007-11-28 | 45.12 |
| 2007-11-27 | 46.72 |
| 2007-11-26 | 51.53 |
| 2007-11-23 | 42.92 |
| 2007-11-22 | 41.32 |
| 2007-11-21 | 43.32 |
| 2007-11-20 | 48.52 |
| 2007-11-19 | 45.32 |
| 2007-11-16 | 46.12 |
| 2007-11-15 | 52.93 |
| 2007-11-14 | 57.53 |
| 2007-11-13 | 47.12 |
| 2007-11-12 | 49.72 |
| 2007-11-09 | 61.53 |
| 2007-11-08 | 60.13 |
| 2007-11-07 | 72.94 |
| 2007-11-06 | 75.15 |
| 2007-11-05 | 80.15 |
| 2007-11-02 | 96.16 |
| 2007-11-01 | 99.17 |
| 2007-10-31 | 94.16 |
| 2007-10-30 | 97.77 |
| 2007-10-29 | 96.36 |
| 2007-10-26 | 90.36 |
| 2007-10-25 | 91.36 |
| 2007-10-24 | 94.16 |
| 2007-10-23 | 94.56 |
| 2007-10-22 | 87.96 |
| 2007-10-18 | 89.36 |
| 2007-10-17 | 87.16 |
| 2007-10-16 | 83.95 |
| 2007-10-15 | 87.96 |
| 2007-10-12 | 66.34 |
| 2007-10-11 | 54.53 |
| 2007-10-10 | 45.92 |
| 2007-10-09 | 42.92 |
| 2007-10-08 | 41.12 |
| 2007-10-05 | 46.12 |
| 2007-10-04 | 34.71 |
| 2007-10-03 | 40.12 |
| 2007-10-02 | 49.52 |
| 2007-09-28 | 47.52 |
| 2007-09-27 | 40.72 |
| 2007-09-25 | 38.12 |
| 2007-09-24 | 43.12 |
| 2007-09-21 | 29.71 |
| 2007-09-20 | 23.90 |
| 2007-09-19 | 19.70 |
| 2007-09-18 | 16.10 |
| 2007-09-17 | 15.10 |
| 2007-09-14 | 15.70 |
| 2007-09-13 | 13.29 |
| 2007-09-12 | 13.69 |
| 2007-09-11 | 11.89 |
| 2007-09-10 | 11.89 |
| 2007-09-07 | 12.89 |
| 2007-09-06 | 11.69 |
| 2007-09-05 | 12.49 |
| 2007-09-04 | 12.38 |
| 2007-09-03 | 12.57 |
| 2007-08-31 | 11.98 |
| 2007-08-30 | 11.59 |
| 2007-08-29 | 9.43 |
| 2007-08-28 | 12.57 |
| 2007-08-27 | 13.95 |
| 2007-08-24 | 8.84 |
| 2007-08-23 | 8.45 |
| 2007-08-22 | 5.70 |
| 2007-08-21 | 4.91 |
| 2007-08-20 | 2.95 |
| 2007-08-17 | -3.44 |
| 2007-08-16 | -2.16 |
| 2007-08-15 | 1.38 |
| 2007-08-14 | 4.13 |
| 2007-08-13 | 3.54 |
| 2007-08-10 | 3.34 |
| 2007-08-09 | 6.88 |
| 2007-08-08 | 7.27 |
| 2007-08-07 | 4.13 |
| 2007-08-06 | 5.30 |
| 2007-08-03 | 9.04 |
| 2007-08-02 | 9.63 |
| 2007-08-01 | 10.61 |
| 2007-07-31 | 14.54 |
| 2007-07-30 | 11.79 |
| 2007-07-27 | 15.52 |
| 2007-07-26 | 19.25 |
| 2007-07-25 | 18.86 |
| 2007-07-24 | 20.83 |
| 2007-07-23 | 21.02 |
| 2007-07-20 | 20.43 |
| 2007-07-19 | 18.07 |
| 2007-07-18 | 17.49 |
| 2007-07-17 | 21.22 |
| 2007-07-16 | 20.43 |
| 2007-07-13 | 21.81 |
| 2007-07-12 | 20.63 |
| 2007-07-11 | 19.84 |
| 2007-07-10 | 21.81 |
| 2007-07-09 | 22.20 |
| 2007-07-06 | 19.84 |
| 2007-07-05 | 19.25 |
| 2007-07-04 | 19.25 |
| 2007-07-03 | 18.27 |
| 2007-06-29 | 13.16 |
| 2007-06-28 | 14.15 |
| 2007-06-27 | 11.39 |
| 2007-06-26 | 12.18 |
| 2007-06-25 | 12.57 |
| 2007-06-22 | 15.13 |
| 2007-06-21 | 16.90 |
| 2007-06-20 | 15.32 |
| 2007-06-18 | 9.63 |
| 2007-06-15 | 6.09 |
| 2007-06-14 | 4.72 |
| 2007-06-13 | 2.55 |
| 2007-06-12 | 3.14 |
| 2007-06-11 | 2.95 |
| 2007-06-08 | 2.95 |
| 2007-06-07 | 2.55 |
| 2007-06-06 | 3.54 |
| 2007-06-05 | 5.30 |
| 2007-06-04 | 0.79 |
| 2007-06-01 | -0.20 |
| 2007-05-31 | 0.39 |
| 2007-05-30 | -3.05 |
| 2007-05-29 | -0.98 |
| 2007-05-28 | -0.98 |
| 2007-05-25 | -1.57 |
| 2007-05-23 | 0.39 |
| 2007-05-22 | 0.39 |
| 2007-05-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy