Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00384 | 1995-10-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0384 % |
|---|---|
| 2026-02-25 | 928.27 |
| 2026-02-24 | 916.99 |
| 2026-02-23 | 911.98 |
| 2026-02-20 | 900.71 |
| 2026-02-16 | 904.47 |
| 2026-02-13 | 900.71 |
| 2026-02-12 | 895.70 |
| 2026-02-11 | 888.19 |
| 2026-02-10 | 888.19 |
| 2026-02-09 | 895.70 |
| 2026-02-06 | 893.20 |
| 2026-02-05 | 884.43 |
| 2026-02-04 | 875.66 |
| 2026-02-03 | 858.13 |
| 2026-02-02 | 854.37 |
| 2026-01-30 | 869.40 |
| 2026-01-29 | 894.45 |
| 2026-01-28 | 893.20 |
| 2026-01-27 | 878.17 |
| 2026-01-26 | 876.92 |
| 2026-01-23 | 883.18 |
| 2026-01-22 | 901.96 |
| 2026-01-21 | 871.91 |
| 2026-01-20 | 866.90 |
| 2026-01-19 | 848.11 |
| 2026-01-16 | 860.63 |
| 2026-01-15 | 853.12 |
| 2026-01-14 | 860.63 |
| 2026-01-13 | 863.14 |
| 2026-01-12 | 863.14 |
| 2026-01-09 | 859.38 |
| 2026-01-08 | 866.90 |
| 2026-01-07 | 844.35 |
| 2026-01-06 | 848.11 |
| 2026-01-05 | 850.61 |
| 2026-01-02 | 854.37 |
| 2025-12-31 | 843.32 |
| 2025-12-30 | 842.09 |
| 2025-12-29 | 855.60 |
| 2025-12-24 | 862.97 |
| 2025-12-23 | 853.14 |
| 2025-12-22 | 859.28 |
| 2025-12-19 | 861.74 |
| 2025-12-18 | 862.97 |
| 2025-12-17 | 866.65 |
| 2025-12-16 | 883.85 |
| 2025-12-15 | 889.99 |
| 2025-12-12 | 881.39 |
| 2025-12-11 | 870.34 |
| 2025-12-10 | 889.99 |
| 2025-12-09 | 896.13 |
| 2025-12-08 | 903.50 |
| 2025-12-05 | 921.93 |
| 2025-12-04 | 930.52 |
| 2025-12-03 | 923.15 |
| 2025-12-02 | 951.41 |
| 2025-12-01 | 903.50 |
| 2025-11-28 | 956.32 |
| 2025-11-27 | 957.55 |
| 2025-11-26 | 967.37 |
| 2025-11-25 | 956.32 |
| 2025-11-24 | 973.51 |
| 2025-11-21 | 939.12 |
| 2025-11-20 | 948.95 |
| 2025-11-19 | 939.12 |
| 2025-11-18 | 945.26 |
| 2025-11-17 | 967.37 |
| 2025-11-14 | 972.29 |
| 2025-11-13 | 952.63 |
| 2025-11-12 | 967.37 |
| 2025-11-11 | 956.32 |
| 2025-11-10 | 952.63 |
| 2025-11-07 | 948.95 |
| 2025-11-06 | 913.33 |
| 2025-11-05 | 898.59 |
| 2025-11-04 | 891.22 |
| 2025-11-03 | 886.31 |
| 2025-10-31 | 881.39 |
| 2025-10-30 | 896.13 |
| 2025-10-28 | 901.05 |
| 2025-10-27 | 886.31 |
| 2025-10-24 | 891.22 |
| 2025-10-23 | 894.90 |
| 2025-10-22 | 891.22 |
| 2025-10-21 | 893.68 |
| 2025-10-20 | 904.73 |
| 2025-10-17 | 870.34 |
| 2025-10-16 | 886.31 |
| 2025-10-15 | 887.53 |
| 2025-10-14 | 876.48 |
| 2025-10-13 | 897.36 |
| 2025-10-10 | 882.62 |
| 2025-10-09 | 874.02 |
| 2025-10-08 | 833.49 |
| 2025-10-06 | 837.18 |
| 2025-10-03 | 838.40 |
| 2025-10-02 | 837.18 |
| 2025-09-30 | 835.95 |
| 2025-09-29 | 844.55 |
| 2025-09-26 | 864.20 |
| 2025-09-25 | 848.23 |
| 2025-09-24 | 853.14 |
| 2025-09-23 | 855.60 |
| 2025-09-22 | 862.97 |
| 2025-09-19 | 865.43 |
| 2025-09-18 | 862.97 |
| 2025-09-17 | 880.17 |
| 2025-09-16 | 878.94 |
| 2025-09-15 | 872.80 |
| 2025-09-12 | 877.71 |
| 2025-09-11 | 872.80 |
| 2025-09-10 | 853.14 |
| 2025-09-09 | 851.91 |
| 2025-09-08 | 853.14 |
| 2025-09-05 | 859.28 |
| 2025-09-04 | 849.46 |
| 2025-09-03 | 843.32 |
| 2025-09-02 | 845.77 |
| 2025-09-01 | 849.46 |
| 2025-08-29 | 855.60 |
| 2025-08-28 | 847.00 |
| 2025-08-27 | 855.60 |
| 2025-08-26 | 872.80 |
| 2025-08-25 | 871.57 |
| 2025-08-22 | 870.34 |
| 2025-08-21 | 864.46 |
| 2025-08-20 | 863.28 |
| 2025-08-19 | 862.11 |
| 2025-08-18 | 877.40 |
| 2025-08-15 | 887.98 |
| 2025-08-14 | 877.40 |
| 2025-08-13 | 884.45 |
| 2025-08-12 | 885.63 |
| 2025-08-11 | 884.45 |
| 2025-08-08 | 875.04 |
| 2025-08-07 | 872.69 |
| 2025-08-06 | 865.63 |
| 2025-08-05 | 870.34 |
| 2025-08-04 | 870.34 |
| 2025-08-01 | 857.40 |
| 2025-07-31 | 870.34 |
| 2025-07-30 | 891.51 |
| 2025-07-29 | 893.86 |
| 2025-07-28 | 904.45 |
| 2025-07-25 | 889.16 |
| 2025-07-24 | 884.45 |
| 2025-07-23 | 878.57 |
| 2025-07-22 | 887.98 |
| 2025-07-21 | 869.16 |
| 2025-07-18 | 851.52 |
| 2025-07-17 | 840.93 |
| 2025-07-16 | 842.11 |
| 2025-07-15 | 837.41 |
| 2025-07-14 | 825.64 |
| 2025-07-11 | 822.12 |
| 2025-07-10 | 810.35 |
| 2025-07-09 | 810.35 |
| 2025-07-08 | 812.71 |
| 2025-07-07 | 825.64 |
| 2025-07-04 | 816.24 |
| 2025-07-03 | 789.18 |
| 2025-07-02 | 782.13 |
| 2025-06-30 | 762.13 |
| 2025-06-27 | 764.48 |
| 2025-06-26 | 779.77 |
| 2025-06-25 | 777.42 |
| 2025-06-24 | 772.72 |
| 2025-06-23 | 762.13 |
| 2025-06-20 | 777.42 |
| 2025-06-19 | 789.18 |
| 2025-06-18 | 793.89 |
| 2025-06-17 | 799.77 |
| 2025-06-16 | 791.54 |
| 2025-06-13 | 780.95 |
| 2025-06-12 | 766.84 |
| 2025-06-11 | 758.60 |
| 2025-06-10 | 752.72 |
| 2025-06-09 | 752.72 |
| 2025-06-06 | 753.90 |
| 2025-06-05 | 756.25 |
| 2025-06-04 | 757.43 |
| 2025-06-03 | 766.84 |
| 2025-06-02 | 750.37 |
| 2025-05-30 | 742.14 |
| 2025-05-29 | 759.78 |
| 2025-05-28 | 757.43 |
| 2025-05-27 | 742.14 |
| 2025-05-26 | 736.26 |
| 2025-05-23 | 742.14 |
| 2025-05-22 | 748.02 |
| 2025-05-21 | 757.43 |
| 2025-05-20 | 751.55 |
| 2025-05-19 | 742.14 |
| 2025-05-16 | 740.96 |
| 2025-05-15 | 745.67 |
| 2025-05-14 | 743.31 |
| 2025-05-13 | 740.96 |
| 2025-05-12 | 738.61 |
| 2025-05-09 | 732.73 |
| 2025-05-08 | 728.02 |
| 2025-05-07 | 730.37 |
| 2025-05-06 | 717.44 |
| 2025-05-02 | 711.56 |
| 2025-04-30 | 725.67 |
| 2025-04-29 | 720.97 |
| 2025-04-28 | 722.14 |
| 2025-04-25 | 712.73 |
| 2025-04-24 | 706.85 |
| 2025-04-23 | 719.79 |
| 2025-04-22 | 712.73 |
| 2025-04-17 | 703.32 |
| 2025-04-16 | 697.44 |
| 2025-04-15 | 717.44 |
| 2025-04-14 | 710.38 |
| 2025-04-11 | 698.62 |
| 2025-04-10 | 691.56 |
| 2025-04-09 | 699.79 |
| 2025-04-08 | 677.45 |
| 2025-04-07 | 660.98 |
| 2025-04-03 | 729.20 |
| 2025-04-02 | 717.44 |
| 2025-04-01 | 732.73 |
| 2025-03-31 | 733.90 |
| 2025-03-28 | 760.96 |
| 2025-03-27 | 759.78 |
| 2025-03-26 | 753.90 |
| 2025-03-25 | 746.84 |
| 2025-03-24 | 750.37 |
| 2025-03-21 | 738.61 |
| 2025-03-20 | 756.25 |
| 2025-03-19 | 768.01 |
| 2025-03-18 | 760.96 |
| 2025-03-17 | 772.72 |
| 2025-03-14 | 744.49 |
| 2025-03-13 | 750.37 |
| 2025-03-12 | 742.14 |
| 2025-03-11 | 745.67 |
| 2025-03-10 | 738.61 |
| 2025-03-07 | 720.97 |
| 2025-03-06 | 713.91 |
| 2025-03-05 | 702.15 |
| 2025-03-04 | 685.68 |
| 2025-03-03 | 690.39 |
| 2025-02-28 | 693.91 |
| 2025-02-27 | 718.61 |
| 2025-02-26 | 709.20 |
| 2025-02-25 | 692.74 |
| 2025-02-24 | 708.03 |
| 2025-02-21 | 686.86 |
| 2025-02-20 | 700.97 |
| 2025-02-19 | 710.38 |
| 2025-02-18 | 708.03 |
| 2025-02-17 | 686.86 |
| 2025-02-14 | 672.74 |
| 2025-02-13 | 660.98 |
| 2025-02-12 | 664.51 |
| 2025-02-11 | 639.81 |
| 2025-02-10 | 637.46 |
| 2025-02-07 | 644.51 |
| 2025-02-06 | 651.57 |
| 2025-02-05 | 642.16 |
| 2025-02-04 | 643.34 |
| 2025-02-03 | 646.87 |
| 2025-01-28 | 657.45 |
| 2025-01-27 | 660.98 |
| 2025-01-24 | 648.04 |
| 2025-01-23 | 645.69 |
| 2025-01-22 | 646.87 |
| 2025-01-21 | 649.22 |
| 2025-01-20 | 650.40 |
| 2025-01-17 | 657.45 |
| 2025-01-16 | 644.51 |
| 2025-01-15 | 642.16 |
| 2025-01-14 | 640.99 |
| 2025-01-13 | 632.75 |
| 2025-01-10 | 638.63 |
| 2025-01-09 | 643.34 |
| 2025-01-08 | 644.51 |
| 2025-01-07 | 649.22 |
| 2025-01-06 | 655.10 |
| 2025-01-03 | 658.63 |
| 2025-01-02 | 658.63 |
| 2024-12-31 | 678.17 |
| 2024-12-30 | 680.47 |
| 2024-12-27 | 670.12 |
| 2024-12-24 | 662.08 |
| 2024-12-23 | 658.63 |
| 2024-12-20 | 647.13 |
| 2024-12-19 | 648.28 |
| 2024-12-18 | 656.33 |
| 2024-12-17 | 642.54 |
| 2024-12-16 | 655.18 |
| 2024-12-13 | 665.53 |
| 2024-12-12 | 675.87 |
| 2024-12-11 | 677.02 |
| 2024-12-10 | 662.08 |
| 2024-12-09 | 665.53 |
| 2024-12-06 | 641.39 |
| 2024-12-05 | 628.74 |
| 2024-12-04 | 628.74 |
| 2024-12-03 | 628.74 |
| 2024-12-02 | 616.10 |
| 2024-11-29 | 640.24 |
| 2024-11-28 | 640.24 |
| 2024-11-27 | 642.54 |
| 2024-11-26 | 631.04 |
| 2024-11-25 | 629.89 |
| 2024-11-22 | 627.59 |
| 2024-11-21 | 641.39 |
| 2024-11-20 | 642.54 |
| 2024-11-19 | 635.64 |
| 2024-11-18 | 637.94 |
| 2024-11-15 | 632.19 |
| 2024-11-14 | 645.98 |
| 2024-11-13 | 670.12 |
| 2024-11-12 | 677.02 |
| 2024-11-11 | 695.41 |
| 2024-11-08 | 685.07 |
| 2024-11-07 | 685.07 |
| 2024-11-06 | 673.57 |
| 2024-11-05 | 686.22 |
| 2024-11-04 | 672.42 |
| 2024-11-01 | 672.42 |
| 2024-10-31 | 667.82 |
| 2024-10-30 | 664.38 |
| 2024-10-29 | 675.87 |
| 2024-10-28 | 686.22 |
| 2024-10-25 | 687.36 |
| 2024-10-24 | 686.22 |
| 2024-10-23 | 701.16 |
| 2024-10-22 | 689.66 |
| 2024-10-21 | 677.02 |
| 2024-10-18 | 685.07 |
| 2024-10-17 | 667.82 |
| 2024-10-16 | 674.72 |
| 2024-10-15 | 672.42 |
| 2024-10-14 | 700.01 |
| 2024-10-10 | 720.70 |
| 2024-10-09 | 703.46 |
| 2024-10-08 | 747.14 |
| 2024-10-07 | 849.44 |
| 2024-10-04 | 794.26 |
| 2024-10-03 | 785.07 |
| 2024-10-02 | 781.62 |
| 2024-09-30 | 731.04 |
| 2024-09-27 | 713.80 |
| 2024-09-26 | 679.32 |
| 2024-09-25 | 643.69 |
| 2024-09-24 | 644.84 |
| 2024-09-23 | 611.50 |
| 2024-09-20 | 612.65 |
| 2024-09-19 | 616.10 |
| 2024-09-17 | 602.31 |
| 2024-09-16 | 594.26 |
| 2024-09-13 | 585.06 |
| 2024-09-12 | 580.47 |
| 2024-09-11 | 574.72 |
| 2024-09-10 | 595.41 |
| 2024-09-09 | 611.50 |
| 2024-09-05 | 628.74 |
| 2024-09-04 | 641.39 |
| 2024-09-03 | 655.18 |
| 2024-09-02 | 656.33 |
| 2024-08-30 | 658.63 |
| 2024-08-29 | 652.88 |
| 2024-08-28 | 650.58 |
| 2024-08-27 | 665.53 |
| 2024-08-26 | 670.12 |
| 2024-08-23 | 659.78 |
| 2024-08-22 | 664.38 |
| 2024-08-21 | 670.93 |
| 2024-08-20 | 677.48 |
| 2024-08-19 | 694.95 |
| 2024-08-16 | 682.94 |
| 2024-08-15 | 681.85 |
| 2024-08-14 | 685.12 |
| 2024-08-13 | 687.31 |
| 2024-08-12 | 681.85 |
| 2024-08-09 | 679.66 |
| 2024-08-08 | 674.20 |
| 2024-08-07 | 678.57 |
| 2024-08-06 | 657.82 |
| 2024-08-05 | 653.46 |
| 2024-08-02 | 672.02 |
| 2024-08-01 | 679.66 |
| 2024-07-31 | 676.39 |
| 2024-07-30 | 664.38 |
| 2024-07-29 | 677.48 |
| 2024-07-26 | 661.10 |
| 2024-07-25 | 652.36 |
| 2024-07-24 | 676.39 |
| 2024-07-23 | 687.31 |
| 2024-07-22 | 699.32 |
| 2024-07-19 | 681.85 |
| 2024-07-18 | 711.33 |
| 2024-07-17 | 696.04 |
| 2024-07-16 | 697.13 |
| 2024-07-15 | 705.87 |
| 2024-07-12 | 716.79 |
| 2024-07-11 | 704.78 |
| 2024-07-10 | 686.22 |
| 2024-07-09 | 703.69 |
| 2024-07-08 | 698.23 |
| 2024-07-05 | 698.23 |
| 2024-07-04 | 696.04 |
| 2024-07-03 | 702.59 |
| 2024-07-02 | 682.94 |
| 2024-06-28 | 664.38 |
| 2024-06-27 | 656.73 |
| 2024-06-26 | 664.38 |
| 2024-06-25 | 670.93 |
| 2024-06-24 | 679.66 |
| 2024-06-21 | 693.86 |
| 2024-06-20 | 700.41 |
| 2024-06-19 | 705.87 |
| 2024-06-18 | 687.31 |
| 2024-06-17 | 703.69 |
| 2024-06-14 | 713.51 |
| 2024-06-13 | 708.05 |
| 2024-06-12 | 694.95 |
| 2024-06-11 | 701.50 |
| 2024-06-07 | 735.35 |
| 2024-06-06 | 711.33 |
| 2024-06-05 | 706.96 |
| 2024-06-04 | 726.62 |
| 2024-06-03 | 727.71 |
| 2024-05-31 | 706.96 |
| 2024-05-30 | 741.91 |
| 2024-05-29 | 749.55 |
| 2024-05-28 | 764.84 |
| 2024-05-27 | 780.12 |
| 2024-05-24 | 771.39 |
| 2024-05-23 | 794.32 |
| 2024-05-22 | 805.24 |
| 2024-05-21 | 794.32 |
| 2024-05-20 | 817.25 |
| 2024-05-17 | 768.11 |
| 2024-05-16 | 771.39 |
| 2024-05-14 | 756.10 |
| 2024-05-13 | 804.15 |
| 2024-05-10 | 785.58 |
| 2024-05-09 | 728.80 |
| 2024-05-08 | 714.61 |
| 2024-05-07 | 725.53 |
| 2024-05-06 | 721.16 |
| 2024-05-03 | 712.42 |
| 2024-05-02 | 705.87 |
| 2024-04-30 | 703.69 |
| 2024-04-29 | 701.50 |
| 2024-04-26 | 691.67 |
| 2024-04-25 | 677.48 |
| 2024-04-24 | 684.03 |
| 2024-04-23 | 664.38 |
| 2024-04-22 | 658.92 |
| 2024-04-19 | 652.36 |
| 2024-04-18 | 665.47 |
| 2024-04-17 | 663.28 |
| 2024-04-16 | 651.27 |
| 2024-04-15 | 687.31 |
| 2024-04-12 | 727.71 |
| 2024-04-11 | 762.65 |
| 2024-04-10 | 751.73 |
| 2024-04-09 | 729.89 |
| 2024-04-08 | 702.59 |
| 2024-04-05 | 668.74 |
| 2024-04-03 | 685.12 |
| 2024-04-02 | 664.38 |
| 2024-03-28 | 670.93 |
| 2024-03-27 | 691.67 |
| 2024-03-26 | 702.59 |
| 2024-03-25 | 703.69 |
| 2024-03-22 | 733.17 |
| 2024-03-21 | 747.37 |
| 2024-03-20 | 739.72 |
| 2024-03-19 | 741.91 |
| 2024-03-18 | 751.73 |
| 2024-03-15 | 738.63 |
| 2024-03-14 | 718.97 |
| 2024-03-13 | 739.72 |
| 2024-03-12 | 741.91 |
| 2024-03-11 | 704.78 |
| 2024-03-08 | 712.42 |
| 2024-03-07 | 708.05 |
| 2024-03-06 | 696.04 |
| 2024-03-05 | 677.48 |
| 2024-03-04 | 692.77 |
| 2024-03-01 | 689.49 |
| 2024-02-29 | 682.94 |
| 2024-02-28 | 666.56 |
| 2024-02-27 | 676.39 |
| 2024-02-26 | 679.66 |
| 2024-02-23 | 677.48 |
| 2024-02-22 | 684.03 |
| 2024-02-21 | 664.38 |
| 2024-02-20 | 660.01 |
| 2024-02-19 | 633.80 |
| 2024-02-16 | 645.81 |
| 2024-02-15 | 608.69 |
| 2024-02-14 | 609.78 |
| 2024-02-09 | 639.26 |
| 2024-02-08 | 654.55 |
| 2024-02-07 | 660.01 |
| 2024-02-06 | 669.84 |
| 2024-02-05 | 648.00 |
| 2024-02-02 | 664.38 |
| 2024-02-01 | 673.11 |
| 2024-01-31 | 677.48 |
| 2024-01-30 | 677.48 |
| 2024-01-29 | 705.87 |
| 2024-01-26 | 691.67 |
| 2024-01-25 | 724.43 |
| 2024-01-24 | 680.76 |
| 2024-01-23 | 649.09 |
| 2024-01-22 | 652.36 |
| 2024-01-19 | 685.12 |
| 2024-01-18 | 692.77 |
| 2024-01-17 | 655.64 |
| 2024-01-16 | 703.69 |
| 2024-01-15 | 726.62 |
| 2024-01-12 | 724.43 |
| 2024-01-11 | 711.33 |
| 2024-01-10 | 710.24 |
| 2024-01-09 | 717.88 |
| 2024-01-08 | 738.63 |
| 2024-01-05 | 752.82 |
| 2024-01-04 | 735.35 |
| 2024-01-03 | 726.62 |
| 2024-01-02 | 726.62 |
| 2023-12-29 | 725.55 |
| 2023-12-28 | 703.06 |
| 2023-12-27 | 683.79 |
| 2023-12-22 | 660.23 |
| 2023-12-21 | 662.37 |
| 2023-12-20 | 666.66 |
| 2023-12-19 | 659.16 |
| 2023-12-18 | 684.86 |
| 2023-12-15 | 675.22 |
| 2023-12-14 | 653.81 |
| 2023-12-13 | 645.24 |
| 2023-12-12 | 658.09 |
| 2023-12-11 | 649.52 |
| 2023-12-08 | 659.16 |
| 2023-12-07 | 668.80 |
| 2023-12-06 | 679.50 |
| 2023-12-05 | 668.80 |
| 2023-12-04 | 667.73 |
| 2023-12-01 | 652.74 |
| 2023-11-30 | 666.66 |
| 2023-11-29 | 670.94 |
| 2023-11-28 | 651.67 |
| 2023-11-27 | 700.92 |
| 2023-11-24 | 692.35 |
| 2023-11-23 | 712.70 |
| 2023-11-22 | 706.27 |
| 2023-11-21 | 709.49 |
| 2023-11-20 | 694.50 |
| 2023-11-17 | 665.59 |
| 2023-11-16 | 691.28 |
| 2023-11-15 | 696.64 |
| 2023-11-14 | 680.58 |
| 2023-11-13 | 669.87 |
| 2023-11-10 | 666.66 |
| 2023-11-09 | 670.94 |
| 2023-11-08 | 673.08 |
| 2023-11-07 | 678.43 |
| 2023-11-06 | 691.28 |
| 2023-11-03 | 677.36 |
| 2023-11-02 | 646.31 |
| 2023-11-01 | 645.24 |
| 2023-10-31 | 652.74 |
| 2023-10-30 | 667.73 |
| 2023-10-27 | 677.36 |
| 2023-10-26 | 675.22 |
| 2023-10-25 | 680.58 |
| 2023-10-24 | 666.66 |
| 2023-10-20 | 651.67 |
| 2023-10-19 | 698.78 |
| 2023-10-18 | 693.42 |
| 2023-10-17 | 708.42 |
| 2023-10-16 | 691.28 |
| 2023-10-13 | 687.00 |
| 2023-10-12 | 693.42 |
| 2023-10-11 | 693.42 |
| 2023-10-10 | 676.29 |
| 2023-10-09 | 667.73 |
| 2023-10-06 | 673.08 |
| 2023-10-05 | 643.10 |
| 2023-10-04 | 640.96 |
| 2023-10-03 | 655.95 |
| 2023-09-29 | 691.28 |
| 2023-09-28 | 680.58 |
| 2023-09-27 | 697.71 |
| 2023-09-26 | 700.92 |
| 2023-09-25 | 696.64 |
| 2023-09-22 | 718.05 |
| 2023-09-21 | 718.05 |
| 2023-09-20 | 723.41 |
| 2023-09-19 | 705.20 |
| 2023-09-18 | 680.58 |
| 2023-09-15 | 669.87 |
| 2023-09-14 | 666.66 |
| 2023-09-13 | 670.94 |
| 2023-09-12 | 676.29 |
| 2023-09-11 | 679.50 |
| 2023-09-07 | 731.97 |
| 2023-09-06 | 753.39 |
| 2023-09-05 | 773.73 |
| 2023-09-04 | 778.01 |
| 2023-08-31 | 756.60 |
| 2023-08-30 | 767.31 |
| 2023-08-29 | 753.39 |
| 2023-08-28 | 736.25 |
| 2023-08-25 | 730.90 |
| 2023-08-24 | 731.97 |
| 2023-08-23 | 721.79 |
| 2023-08-22 | 720.77 |
| 2023-08-21 | 716.70 |
| 2023-08-18 | 744.19 |
| 2023-08-17 | 757.43 |
| 2023-08-16 | 764.56 |
| 2023-08-15 | 771.69 |
| 2023-08-14 | 764.56 |
| 2023-08-11 | 765.58 |
| 2023-08-10 | 783.91 |
| 2023-08-09 | 804.27 |
| 2023-08-08 | 789.00 |
| 2023-08-07 | 786.96 |
| 2023-08-04 | 785.94 |
| 2023-08-03 | 771.69 |
| 2023-08-02 | 773.72 |
| 2023-08-01 | 773.72 |
| 2023-07-31 | 784.92 |
| 2023-07-28 | 777.80 |
| 2023-07-27 | 771.69 |
| 2023-07-26 | 740.12 |
| 2023-07-25 | 765.58 |
| 2023-07-24 | 738.08 |
| 2023-07-21 | 742.15 |
| 2023-07-20 | 748.26 |
| 2023-07-19 | 757.43 |
| 2023-07-18 | 752.34 |
| 2023-07-14 | 770.67 |
| 2023-07-13 | 768.63 |
| 2023-07-12 | 758.45 |
| 2023-07-11 | 757.43 |
| 2023-07-10 | 756.41 |
| 2023-07-07 | 753.36 |
| 2023-07-06 | 777.80 |
| 2023-07-05 | 809.36 |
| 2023-07-04 | 829.73 |
| 2023-07-03 | 825.66 |
| 2023-06-30 | 813.44 |
| 2023-06-29 | 797.14 |
| 2023-06-28 | 836.86 |
| 2023-06-27 | 867.41 |
| 2023-06-26 | 801.22 |
| 2023-06-23 | 781.87 |
| 2023-06-21 | 816.49 |
| 2023-06-20 | 821.58 |
| 2023-06-19 | 841.95 |
| 2023-06-16 | 854.17 |
| 2023-06-15 | 849.08 |
| 2023-06-14 | 831.77 |
| 2023-06-13 | 851.12 |
| 2023-06-12 | 833.80 |
| 2023-06-09 | 850.10 |
| 2023-06-08 | 853.15 |
| 2023-06-07 | 857.23 |
| 2023-06-06 | 852.13 |
| 2023-06-05 | 867.41 |
| 2023-06-02 | 856.21 |
| 2023-06-01 | 846.02 |
| 2023-05-31 | 804.27 |
| 2023-05-30 | 810.38 |
| 2023-05-29 | 805.29 |
| 2023-05-25 | 842.97 |
| 2023-05-24 | 872.50 |
| 2023-05-23 | 897.96 |
| 2023-05-22 | 926.47 |
| 2023-05-19 | 932.58 |
| 2023-05-18 | 926.47 |
| 2023-05-17 | 928.51 |
| 2023-05-16 | 967.20 |
| 2023-05-15 | 952.95 |
| 2023-05-12 | 926.47 |
| 2023-05-11 | 981.46 |
| 2023-05-10 | 987.57 |
| 2023-05-09 | 989.61 |
| 2023-05-08 | 979.42 |
| 2023-05-05 | 959.06 |
| 2023-05-04 | 946.84 |
| 2023-05-03 | 932.58 |
| 2023-05-02 | 952.95 |
| 2023-04-28 | 924.44 |
| 2023-04-27 | 930.54 |
| 2023-04-26 | 920.36 |
| 2023-04-25 | 903.05 |
| 2023-04-24 | 917.31 |
| 2023-04-21 | 924.44 |
| 2023-04-20 | 936.65 |
| 2023-04-19 | 928.51 |
| 2023-04-18 | 934.62 |
| 2023-04-17 | 965.17 |
| 2023-04-14 | 969.24 |
| 2023-04-13 | 971.28 |
| 2023-04-12 | 965.17 |
| 2023-04-11 | 969.24 |
| 2023-04-06 | 979.42 |
| 2023-04-04 | 977.39 |
| 2023-04-03 | 989.61 |
| 2023-03-31 | 1,026.27 |
| 2023-03-30 | 1,024.23 |
| 2023-03-29 | 1,022.19 |
| 2023-03-28 | 1,005.90 |
| 2023-03-27 | 967.20 |
| 2023-03-24 | 979.42 |
| 2023-03-23 | 991.64 |
| 2023-03-22 | 989.61 |
| 2023-03-21 | 987.57 |
| 2023-03-20 | 985.53 |
| 2023-03-17 | 1,030.34 |
| 2023-03-16 | 973.31 |
| 2023-03-15 | 954.98 |
| 2023-03-14 | 944.80 |
| 2023-03-13 | 977.39 |
| 2023-03-10 | 959.06 |
| 2023-03-09 | 975.35 |
| 2023-03-08 | 1,009.97 |
| 2023-03-07 | 1,014.05 |
| 2023-03-06 | 1,095.51 |
| 2023-03-03 | 1,085.33 |
| 2023-03-02 | 1,062.93 |
| 2023-03-01 | 1,062.93 |
| 2023-02-28 | 1,016.08 |
| 2023-02-27 | 1,048.67 |
| 2023-02-24 | 1,081.26 |
| 2023-02-23 | 1,109.77 |
| 2023-02-22 | 1,075.15 |
| 2023-02-21 | 1,093.48 |
| 2023-02-20 | 1,103.66 |
| 2023-02-17 | 1,105.70 |
| 2023-02-16 | 1,132.17 |
| 2023-02-15 | 1,158.65 |
| 2023-02-14 | 1,154.58 |
| 2023-02-13 | 1,156.61 |
| 2023-02-10 | 1,158.65 |
| 2023-02-09 | 1,174.94 |
| 2023-02-08 | 1,170.87 |
| 2023-02-07 | 1,148.47 |
| 2023-02-06 | 1,134.21 |
| 2023-02-03 | 1,130.14 |
| 2023-02-02 | 1,144.39 |
| 2023-02-01 | 1,166.80 |
| 2023-01-31 | 1,142.36 |
| 2023-01-30 | 1,150.50 |
| 2023-01-27 | 1,209.57 |
| 2023-01-26 | 1,181.05 |
| 2023-01-20 | 1,130.14 |
| 2023-01-19 | 1,097.55 |
| 2023-01-18 | 1,077.18 |
| 2023-01-17 | 1,087.37 |
| 2023-01-16 | 1,109.77 |
| 2023-01-13 | 1,113.84 |
| 2023-01-12 | 1,113.84 |
| 2023-01-11 | 1,107.73 |
| 2023-01-10 | 1,115.88 |
| 2023-01-09 | 1,111.81 |
| 2023-01-06 | 1,067.00 |
| 2023-01-05 | 1,077.18 |
| 2023-01-04 | 1,062.93 |
| 2023-01-03 | 1,058.89 |
| 2022-12-30 | 1,046.78 |
| 2022-12-29 | 1,042.74 |
| 2022-12-28 | 1,060.91 |
| 2022-12-23 | 1,026.59 |
| 2022-12-22 | 1,046.78 |
| 2022-12-21 | 1,024.57 |
| 2022-12-20 | 1,000.34 |
| 2022-12-19 | 1,004.38 |
| 2022-12-16 | 1,020.53 |
| 2022-12-15 | 1,016.49 |
| 2022-12-14 | 1,030.62 |
| 2022-12-13 | 1,026.59 |
| 2022-12-12 | 1,030.62 |
| 2022-12-09 | 1,042.74 |
| 2022-12-08 | 903.43 |
| 2022-12-07 | 866.08 |
| 2022-12-06 | 882.23 |
| 2022-12-05 | 887.28 |
| 2022-12-02 | 876.17 |
| 2022-12-01 | 902.42 |
| 2022-11-30 | 900.40 |
| 2022-11-29 | 833.77 |
| 2022-11-28 | 771.19 |
| 2022-11-25 | 772.20 |
| 2022-11-24 | 768.16 |
| 2022-11-23 | 756.04 |
| 2022-11-22 | 746.96 |
| 2022-11-21 | 758.06 |
| 2022-11-18 | 772.20 |
| 2022-11-17 | 794.40 |
| 2022-11-16 | 799.45 |
| 2022-11-15 | 800.46 |
| 2022-11-14 | 766.14 |
| 2022-11-11 | 712.64 |
| 2022-11-10 | 658.12 |
| 2022-11-09 | 686.39 |
| 2022-11-08 | 699.51 |
| 2022-11-07 | 704.56 |
| 2022-11-04 | 682.35 |
| 2022-11-03 | 651.06 |
| 2022-11-02 | 661.15 |
| 2022-11-01 | 632.89 |
| 2022-10-31 | 602.60 |
| 2022-10-28 | 658.12 |
| 2022-10-27 | 701.53 |
| 2022-10-26 | 706.58 |
| 2022-10-25 | 689.42 |
| 2022-10-24 | 714.65 |
| 2022-10-21 | 753.02 |
| 2022-10-20 | 741.91 |
| 2022-10-19 | 765.13 |
| 2022-10-18 | 766.14 |
| 2022-10-17 | 751.00 |
| 2022-10-14 | 765.13 |
| 2022-10-13 | 745.95 |
| 2022-10-12 | 743.93 |
| 2022-10-11 | 763.11 |
| 2022-10-10 | 771.19 |
| 2022-10-07 | 810.56 |
| 2022-10-06 | 851.94 |
| 2022-10-05 | 875.16 |
| 2022-10-03 | 833.77 |
| 2022-09-30 | 849.93 |
| 2022-09-29 | 839.83 |
| 2022-09-28 | 871.12 |
| 2022-09-27 | 909.49 |
| 2022-09-26 | 917.56 |
| 2022-09-23 | 972.07 |
| 2022-09-22 | 992.26 |
| 2022-09-21 | 1,000.34 |
| 2022-09-20 | 1,058.89 |
| 2022-09-19 | 1,052.83 |
| 2022-09-16 | 1,050.81 |
| 2022-09-15 | 1,036.68 |
| 2022-09-14 | 1,036.68 |
| 2022-09-13 | 1,066.97 |
| 2022-09-09 | 1,034.66 |
| 2022-09-08 | 1,022.55 |
| 2022-09-07 | 1,006.40 |
| 2022-09-06 | 976.11 |
| 2022-09-05 | 968.04 |
| 2022-09-02 | 970.05 |
| 2022-09-01 | 976.11 |
| 2022-08-31 | 1,024.57 |
| 2022-08-30 | 974.09 |
| 2022-08-29 | 996.30 |
| 2022-08-26 | 1,010.43 |
| 2022-08-25 | 998.32 |
| 2022-08-24 | 957.94 |
| 2022-08-23 | 998.32 |
| 2022-08-22 | 991.25 |
| 2022-08-19 | 1,012.57 |
| 2022-08-18 | 997.07 |
| 2022-08-17 | 1,004.82 |
| 2022-08-16 | 1,055.22 |
| 2022-08-15 | 1,049.40 |
| 2022-08-12 | 1,062.97 |
| 2022-08-11 | 1,062.97 |
| 2022-08-10 | 1,062.97 |
| 2022-08-09 | 1,062.97 |
| 2022-08-08 | 1,064.91 |
| 2022-08-05 | 1,064.91 |
| 2022-08-04 | 1,072.66 |
| 2022-08-03 | 1,061.03 |
| 2022-08-02 | 1,064.91 |
| 2022-08-01 | 1,059.09 |
| 2022-07-29 | 1,070.72 |
| 2022-07-28 | 1,078.48 |
| 2022-07-27 | 1,088.17 |
| 2022-07-26 | 1,080.41 |
| 2022-07-25 | 1,078.48 |
| 2022-07-22 | 1,066.85 |
| 2022-07-21 | 1,062.97 |
| 2022-07-20 | 1,062.97 |
| 2022-07-19 | 1,068.79 |
| 2022-07-18 | 1,026.14 |
| 2022-07-15 | 995.13 |
| 2022-07-14 | 1,049.40 |
| 2022-07-13 | 1,062.97 |
| 2022-07-12 | 1,053.28 |
| 2022-07-11 | 1,068.79 |
| 2022-07-08 | 1,113.37 |
| 2022-07-07 | 1,074.60 |
| 2022-07-06 | 1,055.22 |
| 2022-07-05 | 1,066.85 |
| 2022-07-04 | 1,031.96 |
| 2022-06-30 | 1,074.60 |
| 2022-06-29 | 1,064.91 |
| 2022-06-28 | 1,064.91 |
| 2022-06-27 | 927.29 |
| 2022-06-24 | 1,031.96 |
| 2022-06-23 | 995.13 |
| 2022-06-22 | 989.32 |
| 2022-06-21 | 1,022.27 |
| 2022-06-20 | 987.38 |
| 2022-06-17 | 989.32 |
| 2022-06-16 | 1,016.45 |
| 2022-06-15 | 1,047.46 |
| 2022-06-14 | 1,064.91 |
| 2022-06-13 | 1,041.65 |
| 2022-06-10 | 1,062.97 |
| 2022-06-09 | 1,055.22 |
| 2022-06-08 | 1,053.28 |
| 2022-06-07 | 1,074.60 |
| 2022-06-06 | 1,039.71 |
| 2022-06-02 | 1,047.46 |
| 2022-06-01 | 1,059.09 |
| 2022-05-31 | 1,033.90 |
| 2022-05-30 | 969.93 |
| 2022-05-27 | 1,000.95 |
| 2022-05-26 | 1,000.95 |
| 2022-05-25 | 989.32 |
| 2022-05-24 | 952.49 |
| 2022-05-23 | 964.12 |
| 2022-05-20 | 969.93 |
| 2022-05-19 | 913.72 |
| 2022-05-18 | 936.98 |
| 2022-05-17 | 896.28 |
| 2022-05-16 | 890.46 |
| 2022-05-13 | 860.42 |
| 2022-05-12 | 809.06 |
| 2022-05-11 | 804.21 |
| 2022-05-10 | 798.39 |
| 2022-05-06 | 775.14 |
| 2022-05-05 | 823.59 |
| 2022-05-04 | 826.50 |
| 2022-05-03 | 823.59 |
| 2022-04-29 | 832.31 |
| 2022-04-28 | 813.90 |
| 2022-04-27 | 779.98 |
| 2022-04-26 | 754.78 |
| 2022-04-25 | 743.15 |
| 2022-04-22 | 780.95 |
| 2022-04-21 | 784.83 |
| 2022-04-20 | 803.24 |
| 2022-04-19 | 804.21 |
| 2022-04-14 | 834.25 |
| 2022-04-13 | 823.59 |
| 2022-04-12 | 818.75 |
| 2022-04-11 | 820.68 |
| 2022-04-08 | 867.20 |
| 2022-04-07 | 844.91 |
| 2022-04-06 | 861.39 |
| 2022-04-04 | 904.03 |
| 2022-04-01 | 894.34 |
| 2022-03-31 | 873.02 |
| 2022-03-30 | 894.34 |
| 2022-03-29 | 874.96 |
| 2022-03-28 | 858.48 |
| 2022-03-25 | 866.23 |
| 2022-03-24 | 905.97 |
| 2022-03-23 | 905.97 |
| 2022-03-22 | 905.97 |
| 2022-03-21 | 890.46 |
| 2022-03-18 | 874.96 |
| 2022-03-17 | 905.97 |
| 2022-03-16 | 782.89 |
| 2022-03-15 | 773.20 |
| 2022-03-14 | 856.54 |
| 2022-03-11 | 1,014.51 |
| 2022-03-10 | 1,039.71 |
| 2022-03-09 | 1,064.91 |
| 2022-03-08 | 1,092.04 |
| 2022-03-07 | 1,066.85 |
| 2022-03-04 | 1,064.91 |
| 2022-03-03 | 1,090.11 |
| 2022-03-02 | 1,111.43 |
| 2022-03-01 | 1,126.93 |
| 2022-02-28 | 1,097.86 |
| 2022-02-25 | 1,121.12 |
| 2022-02-24 | 1,140.50 |
| 2022-02-23 | 1,140.50 |
| 2022-02-22 | 1,117.24 |
| 2022-02-21 | 1,175.39 |
| 2022-02-18 | 1,192.84 |
| 2022-02-17 | 1,208.34 |
| 2022-02-16 | 1,223.85 |
| 2022-02-15 | 1,221.91 |
| 2022-02-14 | 1,237.42 |
| 2022-02-11 | 1,262.61 |
| 2022-02-10 | 1,233.54 |
| 2022-02-09 | 1,219.97 |
| 2022-02-08 | 1,183.14 |
| 2022-02-07 | 1,181.21 |
| 2022-02-04 | 1,181.21 |
| 2022-01-31 | 1,183.14 |
| 2022-01-28 | 1,161.82 |
| 2022-01-27 | 1,179.27 |
| 2022-01-26 | 1,235.48 |
| 2022-01-25 | 1,229.66 |
| 2022-01-24 | 1,264.55 |
| 2022-01-21 | 1,285.87 |
| 2022-01-20 | 1,285.87 |
| 2022-01-19 | 1,258.74 |
| 2022-01-18 | 1,322.70 |
| 2022-01-17 | 1,367.28 |
| 2022-01-14 | 1,396.36 |
| 2022-01-13 | 1,419.61 |
| 2022-01-12 | 1,415.74 |
| 2022-01-11 | 1,406.05 |
| 2022-01-10 | 1,411.86 |
| 2022-01-07 | 1,398.29 |
| 2022-01-06 | 1,406.05 |
| 2022-01-05 | 1,460.32 |
| 2022-01-04 | 1,423.72 |
| 2022-01-03 | 1,479.58 |
| 2021-12-31 | 1,460.32 |
| 2021-12-30 | 1,448.76 |
| 2021-12-29 | 1,456.47 |
| 2021-12-28 | 1,448.76 |
| 2021-12-24 | 1,450.69 |
| 2021-12-23 | 1,441.06 |
| 2021-12-22 | 1,441.06 |
| 2021-12-21 | 1,414.09 |
| 2021-12-20 | 1,400.60 |
| 2021-12-17 | 1,414.09 |
| 2021-12-16 | 1,377.49 |
| 2021-12-15 | 1,331.26 |
| 2021-12-14 | 1,311.99 |
| 2021-12-13 | 1,313.92 |
| 2021-12-10 | 1,327.40 |
| 2021-12-09 | 1,350.52 |
| 2021-12-08 | 1,313.92 |
| 2021-12-07 | 1,311.99 |
| 2021-12-06 | 1,294.65 |
| 2021-12-03 | 1,271.54 |
| 2021-12-02 | 1,302.36 |
| 2021-12-01 | 1,182.93 |
| 2021-11-30 | 1,250.35 |
| 2021-11-29 | 1,591.31 |
| 2021-11-26 | 1,591.31 |
| 2021-11-25 | 1,629.83 |
| 2021-11-24 | 1,664.51 |
| 2021-11-23 | 1,616.35 |
| 2021-11-22 | 1,622.13 |
| 2021-11-19 | 1,643.32 |
| 2021-11-18 | 1,620.20 |
| 2021-11-17 | 1,641.39 |
| 2021-11-16 | 1,581.68 |
| 2021-11-15 | 1,572.04 |
| 2021-11-12 | 1,593.23 |
| 2021-11-11 | 1,618.28 |
| 2021-11-10 | 1,570.12 |
| 2021-11-09 | 1,668.36 |
| 2021-11-08 | 1,670.29 |
| 2021-11-05 | 1,616.35 |
| 2021-11-04 | 1,618.28 |
| 2021-11-03 | 1,687.62 |
| 2021-11-02 | 1,722.30 |
| 2021-11-01 | 1,718.45 |
| 2021-10-29 | 1,774.31 |
| 2021-10-28 | 1,735.78 |
| 2021-10-27 | 1,720.37 |
| 2021-10-26 | 1,677.99 |
| 2021-10-25 | 1,755.05 |
| 2021-10-22 | 1,766.60 |
| 2021-10-21 | 1,797.42 |
| 2021-10-20 | 1,903.37 |
| 2021-10-19 | 1,922.63 |
| 2021-10-18 | 1,903.37 |
| 2021-10-15 | 1,898.56 |
| 2021-10-12 | 1,917.82 |
| 2021-10-11 | 1,888.92 |
| 2021-10-08 | 1,917.82 |
| 2021-10-07 | 1,956.35 |
| 2021-10-06 | 1,927.45 |
| 2021-10-05 | 1,946.71 |
| 2021-10-04 | 1,946.71 |
| 2021-09-30 | 2,115.27 |
| 2021-09-29 | 2,062.29 |
| 2021-09-28 | 2,009.32 |
| 2021-09-27 | 1,937.08 |
| 2021-09-24 | 1,961.16 |
| 2021-09-23 | 2,076.74 |
| 2021-09-21 | 2,009.32 |
| 2021-09-20 | 2,009.32 |
| 2021-09-17 | 2,052.66 |
| 2021-09-16 | 2,018.95 |
| 2021-09-15 | 2,057.48 |
| 2021-09-14 | 2,038.21 |
| 2021-09-13 | 1,990.06 |
| 2021-09-10 | 2,018.95 |
| 2021-09-09 | 2,018.95 |
| 2021-09-08 | 2,076.74 |
| 2021-09-07 | 2,086.37 |
| 2021-09-06 | 2,086.37 |
| 2021-09-03 | 2,120.08 |
| 2021-09-02 | 2,120.08 |
| 2021-09-01 | 2,057.48 |
| 2021-08-31 | 2,071.92 |
| 2021-08-30 | 2,071.92 |
| 2021-08-27 | 2,076.74 |
| 2021-08-26 | 2,057.48 |
| 2021-08-25 | 2,105.64 |
| 2021-08-24 | 2,110.45 |
| 2021-08-23 | 2,173.06 |
| 2021-08-20 | 2,067.11 |
| 2021-08-19 | 2,123.77 |
| 2021-08-18 | 2,185.14 |
| 2021-08-17 | 2,166.26 |
| 2021-08-16 | 2,218.19 |
| 2021-08-13 | 2,222.91 |
| 2021-08-12 | 2,213.47 |
| 2021-08-11 | 2,213.47 |
| 2021-08-10 | 2,213.47 |
| 2021-08-09 | 2,241.80 |
| 2021-08-06 | 2,246.52 |
| 2021-08-05 | 2,246.52 |
| 2021-08-04 | 2,255.96 |
| 2021-08-03 | 2,260.69 |
| 2021-08-02 | 2,199.31 |
| 2021-07-30 | 2,166.26 |
| 2021-07-29 | 2,123.77 |
| 2021-07-28 | 2,090.72 |
| 2021-07-27 | 2,137.93 |
| 2021-07-26 | 2,133.21 |
| 2021-07-23 | 2,137.93 |
| 2021-07-22 | 2,189.86 |
| 2021-07-21 | 2,142.65 |
| 2021-07-20 | 2,166.26 |
| 2021-07-19 | 2,213.47 |
| 2021-07-16 | 2,213.47 |
| 2021-07-15 | 2,241.80 |
| 2021-07-14 | 2,175.70 |
| 2021-07-13 | 2,147.37 |
| 2021-07-12 | 2,085.99 |
| 2021-07-09 | 2,104.88 |
| 2021-07-08 | 2,123.77 |
| 2021-07-07 | 2,137.93 |
| 2021-07-06 | 2,119.04 |
| 2021-07-05 | 2,137.93 |
| 2021-07-02 | 2,133.21 |
| 2021-06-30 | 2,137.93 |
| 2021-06-29 | 2,156.81 |
| 2021-06-28 | 2,289.01 |
| 2021-06-25 | 2,274.85 |
| 2021-06-24 | 2,241.80 |
| 2021-06-23 | 2,284.29 |
| 2021-06-22 | 2,227.64 |
| 2021-06-21 | 2,222.91 |
| 2021-06-18 | 2,119.04 |
| 2021-06-17 | 2,430.65 |
| 2021-06-16 | 2,312.62 |
| 2021-06-15 | 2,289.01 |
| 2021-06-11 | 2,695.05 |
| 2021-06-10 | 2,666.72 |
| 2021-06-09 | 2,680.89 |
| 2021-06-08 | 2,666.72 |
| 2021-06-07 | 2,699.77 |
| 2021-06-04 | 2,605.35 |
| 2021-06-03 | 2,633.67 |
| 2021-06-02 | 2,643.12 |
| 2021-06-01 | 2,605.35 |
| 2021-05-31 | 2,633.67 |
| 2021-05-28 | 2,685.61 |
| 2021-05-27 | 2,685.61 |
| 2021-05-26 | 2,605.35 |
| 2021-05-25 | 2,595.90 |
| 2021-05-24 | 2,548.69 |
| 2021-05-21 | 2,586.46 |
| 2021-05-20 | 2,548.69 |
| 2021-05-18 | 2,501.47 |
| 2021-05-17 | 2,407.05 |
| 2021-05-14 | 2,440.10 |
| 2021-05-13 | 2,444.82 |
| 2021-05-12 | 2,506.20 |
| 2021-05-11 | 2,458.98 |
| 2021-05-10 | 2,510.92 |
| 2021-05-07 | 2,548.69 |
| 2021-05-06 | 2,581.74 |
| 2021-05-05 | 2,567.57 |
| 2021-05-04 | 2,619.51 |
| 2021-05-03 | 2,543.97 |
| 2021-04-30 | 2,548.69 |
| 2021-04-29 | 2,572.30 |
| 2021-04-28 | 2,492.03 |
| 2021-04-27 | 2,496.75 |
| 2021-04-26 | 2,605.35 |
| 2021-04-23 | 2,680.89 |
| 2021-04-22 | 2,638.39 |
| 2021-04-21 | 2,987.78 |
| 2021-04-20 | 2,978.33 |
| 2021-04-19 | 2,987.78 |
| 2021-04-16 | 3,030.27 |
| 2021-04-15 | 3,063.32 |
| 2021-04-14 | 3,034.99 |
| 2021-04-13 | 3,063.32 |
| 2021-04-12 | 2,888.63 |
| 2021-04-09 | 2,916.96 |
| 2021-04-08 | 2,935.84 |
| 2021-04-07 | 2,907.51 |
| 2021-04-01 | 2,883.91 |
| 2021-03-31 | 2,907.51 |
| 2021-03-30 | 2,940.56 |
| 2021-03-29 | 2,935.84 |
| 2021-03-26 | 2,831.97 |
| 2021-03-25 | 2,803.64 |
| 2021-03-24 | 2,831.97 |
| 2021-03-23 | 2,770.59 |
| 2021-03-22 | 2,869.74 |
| 2021-03-19 | 2,827.25 |
| 2021-03-18 | 2,789.48 |
| 2021-03-17 | 2,822.53 |
| 2021-03-16 | 2,775.31 |
| 2021-03-15 | 2,737.54 |
| 2021-03-12 | 2,671.44 |
| 2021-03-11 | 2,662.00 |
| 2021-03-10 | 2,695.05 |
| 2021-03-09 | 2,695.05 |
| 2021-03-08 | 2,761.15 |
| 2021-03-05 | 2,690.33 |
| 2021-03-04 | 2,624.23 |
| 2021-03-03 | 2,709.22 |
| 2021-03-02 | 2,690.33 |
| 2021-03-01 | 2,765.87 |
| 2021-02-26 | 2,850.86 |
| 2021-02-25 | 2,808.36 |
| 2021-02-24 | 2,770.59 |
| 2021-02-23 | 2,728.10 |
| 2021-02-22 | 2,732.82 |
| 2021-02-19 | 2,732.82 |
| 2021-02-18 | 2,756.43 |
| 2021-02-17 | 2,789.48 |
| 2021-02-16 | 2,680.89 |
| 2021-02-11 | 2,718.66 |
| 2021-02-10 | 2,695.05 |
| 2021-02-09 | 2,695.05 |
| 2021-02-08 | 2,652.56 |
| 2021-02-05 | 2,690.33 |
| 2021-02-04 | 2,718.66 |
| 2021-02-03 | 2,600.62 |
| 2021-02-02 | 2,548.69 |
| 2021-02-01 | 2,548.69 |
| 2021-01-29 | 2,487.31 |
| 2021-01-28 | 2,562.85 |
| 2021-01-27 | 2,643.12 |
| 2021-01-26 | 2,662.00 |
| 2021-01-25 | 2,676.17 |
| 2021-01-22 | 2,690.33 |
| 2021-01-21 | 2,718.66 |
| 2021-01-20 | 2,713.94 |
| 2021-01-19 | 2,803.64 |
| 2021-01-18 | 2,803.64 |
| 2021-01-15 | 2,912.23 |
| 2021-01-14 | 2,907.51 |
| 2021-01-13 | 2,855.58 |
| 2021-01-12 | 2,874.46 |
| 2021-01-11 | 2,831.97 |
| 2021-01-08 | 2,813.09 |
| 2021-01-07 | 2,822.53 |
| 2021-01-06 | 2,789.48 |
| 2021-01-05 | 2,794.18 |
| 2021-01-04 | 2,789.48 |
| 2020-12-31 | 2,798.89 |
| 2020-12-30 | 2,798.89 |
| 2020-12-29 | 2,671.83 |
| 2020-12-28 | 2,709.48 |
| 2020-12-24 | 2,700.06 |
| 2020-12-23 | 2,676.53 |
| 2020-12-22 | 2,638.89 |
| 2020-12-21 | 2,638.89 |
| 2020-12-18 | 2,681.24 |
| 2020-12-17 | 2,662.42 |
| 2020-12-16 | 2,681.24 |
| 2020-12-15 | 2,662.42 |
| 2020-12-14 | 2,671.83 |
| 2020-12-11 | 2,648.30 |
| 2020-12-10 | 2,629.47 |
| 2020-12-09 | 2,643.59 |
| 2020-12-08 | 2,591.83 |
| 2020-12-07 | 2,591.83 |
| 2020-12-04 | 2,596.53 |
| 2020-12-03 | 2,629.47 |
| 2020-12-02 | 2,620.06 |
| 2020-12-01 | 2,577.71 |
| 2020-11-30 | 2,587.12 |
| 2020-11-27 | 2,525.94 |
| 2020-11-26 | 2,535.36 |
| 2020-11-25 | 2,525.94 |
| 2020-11-24 | 2,577.71 |
| 2020-11-23 | 2,601.24 |
| 2020-11-20 | 2,417.71 |
| 2020-11-19 | 2,469.47 |
| 2020-11-18 | 2,511.83 |
| 2020-11-17 | 2,493.00 |
| 2020-11-16 | 2,450.65 |
| 2020-11-13 | 2,497.71 |
| 2020-11-12 | 2,525.94 |
| 2020-11-11 | 2,530.65 |
| 2020-11-10 | 2,469.47 |
| 2020-11-09 | 2,413.00 |
| 2020-11-06 | 2,436.53 |
| 2020-11-05 | 2,342.41 |
| 2020-11-04 | 2,248.29 |
| 2020-11-03 | 2,191.82 |
| 2020-11-02 | 2,144.76 |
| 2020-10-30 | 2,135.35 |
| 2020-10-29 | 2,144.76 |
| 2020-10-28 | 2,116.52 |
| 2020-10-27 | 2,191.82 |
| 2020-10-23 | 2,201.23 |
| 2020-10-22 | 2,182.41 |
| 2020-10-21 | 2,191.82 |
| 2020-10-20 | 2,187.11 |
| 2020-10-19 | 2,158.88 |
| 2020-10-16 | 2,064.76 |
| 2020-10-15 | 2,050.64 |
| 2020-10-14 | 2,050.64 |
| 2020-10-12 | 1,961.22 |
| 2020-10-09 | 1,984.75 |
| 2020-10-08 | 1,984.75 |
| 2020-10-07 | 1,984.75 |
| 2020-10-06 | 2,003.58 |
| 2020-10-05 | 2,031.81 |
| 2020-09-30 | 1,970.64 |
| 2020-09-29 | 1,890.63 |
| 2020-09-28 | 1,980.05 |
| 2020-09-25 | 1,937.69 |
| 2020-09-24 | 1,904.75 |
| 2020-09-23 | 1,885.93 |
| 2020-09-22 | 1,951.81 |
| 2020-09-21 | 1,932.99 |
| 2020-09-18 | 1,951.81 |
| 2020-09-17 | 1,928.28 |
| 2020-09-16 | 1,881.22 |
| 2020-09-15 | 1,914.16 |
| 2020-09-14 | 1,956.52 |
| 2020-09-11 | 1,975.34 |
| 2020-09-10 | 1,947.11 |
| 2020-09-09 | 1,998.87 |
| 2020-09-08 | 2,008.28 |
| 2020-09-07 | 2,008.28 |
| 2020-09-04 | 1,980.05 |
| 2020-09-03 | 1,980.05 |
| 2020-09-02 | 1,914.16 |
| 2020-09-01 | 1,852.99 |
| 2020-08-31 | 1,900.05 |
| 2020-08-28 | 1,904.75 |
| 2020-08-27 | 1,932.99 |
| 2020-08-26 | 1,989.46 |
| 2020-08-25 | 2,050.64 |
| 2020-08-24 | 2,069.46 |
| 2020-08-21 | 2,018.58 |
| 2020-08-20 | 2,018.58 |
| 2020-08-19 | 2,055.58 |
| 2020-08-18 | 2,064.84 |
| 2020-08-17 | 2,083.34 |
| 2020-08-14 | 2,074.09 |
| 2020-08-13 | 2,129.60 |
| 2020-08-12 | 2,064.84 |
| 2020-08-11 | 2,000.08 |
| 2020-08-10 | 1,981.57 |
| 2020-08-07 | 2,009.33 |
| 2020-08-06 | 2,037.08 |
| 2020-08-05 | 2,074.09 |
| 2020-08-04 | 2,097.22 |
| 2020-08-03 | 2,060.21 |
| 2020-07-31 | 2,055.58 |
| 2020-07-30 | 2,050.96 |
| 2020-07-29 | 2,092.59 |
| 2020-07-28 | 2,101.84 |
| 2020-07-27 | 2,092.59 |
| 2020-07-24 | 2,064.84 |
| 2020-07-23 | 2,074.09 |
| 2020-07-22 | 2,097.22 |
| 2020-07-21 | 2,101.84 |
| 2020-07-20 | 2,097.22 |
| 2020-07-17 | 2,129.60 |
| 2020-07-16 | 2,092.59 |
| 2020-07-15 | 2,175.85 |
| 2020-07-14 | 2,203.61 |
| 2020-07-13 | 2,226.74 |
| 2020-07-10 | 2,217.48 |
| 2020-07-09 | 2,272.99 |
| 2020-07-08 | 2,245.24 |
| 2020-07-07 | 2,277.62 |
| 2020-07-06 | 2,259.12 |
| 2020-07-03 | 2,277.62 |
| 2020-07-02 | 2,157.35 |
| 2020-06-30 | 2,111.09 |
| 2020-06-29 | 2,189.73 |
| 2020-06-26 | 2,416.39 |
| 2020-06-24 | 2,448.77 |
| 2020-06-23 | 2,471.90 |
| 2020-06-22 | 2,481.15 |
| 2020-06-19 | 2,508.91 |
| 2020-06-18 | 2,476.53 |
| 2020-06-17 | 2,421.02 |
| 2020-06-16 | 2,397.89 |
| 2020-06-15 | 2,328.50 |
| 2020-06-12 | 2,388.64 |
| 2020-06-11 | 2,411.77 |
| 2020-06-10 | 2,467.27 |
| 2020-06-09 | 2,522.78 |
| 2020-06-08 | 2,444.15 |
| 2020-06-05 | 2,439.52 |
| 2020-06-04 | 2,490.40 |
| 2020-06-03 | 2,490.40 |
| 2020-06-02 | 2,467.27 |
| 2020-06-01 | 2,481.15 |
| 2020-05-29 | 2,407.14 |
| 2020-05-28 | 2,319.25 |
| 2020-05-27 | 2,282.24 |
| 2020-05-26 | 2,296.12 |
| 2020-05-25 | 2,259.12 |
| 2020-05-22 | 2,259.12 |
| 2020-05-21 | 2,351.63 |
| 2020-05-20 | 2,388.64 |
| 2020-05-19 | 2,379.38 |
| 2020-05-18 | 2,379.38 |
| 2020-05-15 | 2,467.27 |
| 2020-05-14 | 2,397.89 |
| 2020-05-13 | 2,393.26 |
| 2020-05-12 | 2,397.89 |
| 2020-05-11 | 2,453.40 |
| 2020-05-08 | 2,485.78 |
| 2020-05-07 | 2,508.91 |
| 2020-05-06 | 2,499.65 |
| 2020-05-05 | 2,448.77 |
| 2020-05-04 | 2,416.39 |
| 2020-04-29 | 2,550.54 |
| 2020-04-28 | 2,495.03 |
| 2020-04-27 | 2,527.41 |
| 2020-04-24 | 2,277.62 |
| 2020-04-23 | 2,101.84 |
| 2020-04-22 | 2,046.33 |
| 2020-04-21 | 2,050.96 |
| 2020-04-20 | 2,124.97 |
| 2020-04-17 | 2,050.96 |
| 2020-04-16 | 2,148.10 |
| 2020-04-15 | 2,240.61 |
| 2020-04-14 | 2,235.99 |
| 2020-04-09 | 2,240.61 |
| 2020-04-08 | 2,189.73 |
| 2020-04-07 | 2,240.61 |
| 2020-04-06 | 2,277.62 |
| 2020-04-03 | 2,277.62 |
| 2020-04-02 | 2,277.62 |
| 2020-04-01 | 2,310.00 |
| 2020-03-31 | 2,397.89 |
| 2020-03-30 | 2,360.88 |
| 2020-03-27 | 2,439.52 |
| 2020-03-26 | 2,365.51 |
| 2020-03-25 | 2,397.89 |
| 2020-03-24 | 2,268.37 |
| 2020-03-23 | 2,180.48 |
| 2020-03-20 | 2,148.10 |
| 2020-03-19 | 2,013.95 |
| 2020-03-18 | 2,111.09 |
| 2020-03-17 | 2,120.34 |
| 2020-03-16 | 2,134.22 |
| 2020-03-13 | 2,277.62 |
| 2020-03-12 | 2,319.25 |
| 2020-03-11 | 2,425.64 |
| 2020-03-10 | 2,430.27 |
| 2020-03-09 | 2,411.77 |
| 2020-03-06 | 2,610.67 |
| 2020-03-05 | 2,693.93 |
| 2020-03-04 | 2,629.17 |
| 2020-03-03 | 2,596.79 |
| 2020-03-02 | 2,564.41 |
| 2020-02-28 | 2,536.66 |
| 2020-02-27 | 2,615.30 |
| 2020-02-26 | 2,592.17 |
| 2020-02-25 | 2,647.68 |
| 2020-02-24 | 2,656.93 |
| 2020-02-21 | 2,717.06 |
| 2020-02-20 | 2,689.31 |
| 2020-02-19 | 2,675.43 |
| 2020-02-18 | 2,638.43 |
| 2020-02-17 | 2,684.68 |
| 2020-02-14 | 2,638.43 |
| 2020-02-13 | 2,629.17 |
| 2020-02-12 | 2,652.30 |
| 2020-02-11 | 2,643.05 |
| 2020-02-10 | 2,606.05 |
| 2020-02-07 | 2,619.92 |
| 2020-02-06 | 2,698.56 |
| 2020-02-05 | 2,680.06 |
| 2020-02-04 | 2,684.68 |
| 2020-02-03 | 2,740.19 |
| 2020-01-31 | 2,749.44 |
| 2020-01-30 | 2,800.33 |
| 2020-01-29 | 2,832.71 |
| 2020-01-24 | 2,892.84 |
| 2020-01-23 | 2,855.83 |
| 2020-01-22 | 2,925.22 |
| 2020-01-21 | 2,758.69 |
| 2020-01-20 | 2,791.07 |
| 2020-01-17 | 2,828.08 |
| 2020-01-16 | 2,726.31 |
| 2020-01-15 | 2,735.57 |
| 2020-01-14 | 2,735.57 |
| 2020-01-13 | 2,758.69 |
| 2020-01-10 | 2,740.19 |
| 2020-01-09 | 2,693.93 |
| 2020-01-08 | 2,592.17 |
| 2020-01-07 | 2,629.05 |
| 2020-01-06 | 2,582.95 |
| 2020-01-03 | 2,541.46 |
| 2020-01-02 | 2,596.78 |
| 2019-12-31 | 2,592.17 |
| 2019-12-30 | 2,610.61 |
| 2019-12-27 | 2,642.88 |
| 2019-12-24 | 2,624.44 |
| 2019-12-23 | 2,624.44 |
| 2019-12-20 | 2,606.00 |
| 2019-12-19 | 2,536.85 |
| 2019-12-18 | 2,707.42 |
| 2019-12-17 | 2,665.93 |
| 2019-12-16 | 2,601.39 |
| 2019-12-13 | 2,712.02 |
| 2019-12-12 | 2,656.71 |
| 2019-12-11 | 2,555.29 |
| 2019-12-10 | 2,490.75 |
| 2019-12-09 | 2,472.31 |
| 2019-12-06 | 2,578.34 |
| 2019-12-05 | 2,601.39 |
| 2019-12-04 | 2,629.05 |
| 2019-12-03 | 2,629.05 |
| 2019-12-02 | 2,601.39 |
| 2019-11-29 | 2,582.95 |
| 2019-11-28 | 2,688.98 |
| 2019-11-27 | 2,730.46 |
| 2019-11-26 | 2,771.95 |
| 2019-11-25 | 2,822.66 |
| 2019-11-22 | 2,804.22 |
| 2019-11-21 | 2,822.66 |
| 2019-11-20 | 2,891.81 |
| 2019-11-19 | 2,984.01 |
| 2019-11-18 | 2,942.52 |
| 2019-11-15 | 2,924.08 |
| 2019-11-14 | 3,030.11 |
| 2019-11-13 | 3,090.03 |
| 2019-11-12 | 3,062.38 |
| 2019-11-11 | 3,034.72 |
| 2019-11-08 | 3,103.86 |
| 2019-11-07 | 3,085.42 |
| 2019-11-06 | 2,984.01 |
| 2019-11-05 | 2,970.18 |
| 2019-11-04 | 3,043.94 |
| 2019-11-01 | 3,011.67 |
| 2019-10-31 | 2,984.01 |
| 2019-10-30 | 2,864.15 |
| 2019-10-29 | 2,887.20 |
| 2019-10-28 | 2,891.81 |
| 2019-10-25 | 2,914.86 |
| 2019-10-24 | 2,831.88 |
| 2019-10-23 | 2,914.86 |
| 2019-10-22 | 2,901.03 |
| 2019-10-21 | 2,905.64 |
| 2019-10-18 | 2,914.86 |
| 2019-10-17 | 2,887.20 |
| 2019-10-16 | 2,845.71 |
| 2019-10-15 | 2,841.10 |
| 2019-10-14 | 2,836.49 |
| 2019-10-11 | 2,813.44 |
| 2019-10-10 | 2,790.39 |
| 2019-10-09 | 2,831.88 |
| 2019-10-08 | 2,831.88 |
| 2019-10-04 | 2,785.78 |
| 2019-10-03 | 2,776.56 |
| 2019-10-02 | 2,776.56 |
| 2019-09-30 | 2,693.59 |
| 2019-09-27 | 2,675.15 |
| 2019-09-26 | 2,679.76 |
| 2019-09-25 | 2,670.54 |
| 2019-09-24 | 2,624.44 |
| 2019-09-23 | 2,642.88 |
| 2019-09-20 | 2,665.93 |
| 2019-09-19 | 2,684.37 |
| 2019-09-18 | 2,656.71 |
| 2019-09-17 | 2,642.88 |
| 2019-09-16 | 2,670.54 |
| 2019-09-13 | 2,679.76 |
| 2019-09-12 | 2,656.71 |
| 2019-09-11 | 2,615.22 |
| 2019-09-10 | 2,596.78 |
| 2019-09-09 | 2,679.76 |
| 2019-09-06 | 2,675.15 |
| 2019-09-05 | 2,882.59 |
| 2019-09-04 | 2,850.32 |
| 2019-09-03 | 2,808.83 |
| 2019-09-02 | 2,845.71 |
| 2019-08-30 | 2,887.20 |
| 2019-08-29 | 2,771.95 |
| 2019-08-28 | 2,748.90 |
| 2019-08-27 | 2,735.07 |
| 2019-08-26 | 2,748.90 |
| 2019-08-23 | 2,877.06 |
| 2019-08-22 | 2,735.73 |
| 2019-08-21 | 2,781.32 |
| 2019-08-20 | 2,722.05 |
| 2019-08-19 | 2,749.41 |
| 2019-08-16 | 2,781.32 |
| 2019-08-15 | 2,726.61 |
| 2019-08-14 | 2,735.73 |
| 2019-08-13 | 2,758.52 |
| 2019-08-12 | 2,785.88 |
| 2019-08-09 | 2,763.08 |
| 2019-08-08 | 2,785.88 |
| 2019-08-07 | 2,781.32 |
| 2019-08-06 | 2,781.32 |
| 2019-08-05 | 2,763.08 |
| 2019-08-02 | 2,799.55 |
| 2019-08-01 | 2,858.82 |
| 2019-07-31 | 2,877.06 |
| 2019-07-30 | 2,858.82 |
| 2019-07-29 | 2,813.23 |
| 2019-07-26 | 2,813.23 |
| 2019-07-25 | 2,840.59 |
| 2019-07-24 | 2,840.59 |
| 2019-07-23 | 2,785.88 |
| 2019-07-22 | 2,758.52 |
| 2019-07-19 | 2,744.85 |
| 2019-07-18 | 2,676.46 |
| 2019-07-17 | 2,740.29 |
| 2019-07-16 | 2,767.64 |
| 2019-07-15 | 2,804.11 |
| 2019-07-12 | 2,767.64 |
| 2019-07-11 | 2,726.61 |
| 2019-07-10 | 2,708.37 |
| 2019-07-09 | 2,726.61 |
| 2019-07-08 | 2,767.64 |
| 2019-07-05 | 2,776.76 |
| 2019-07-04 | 2,758.52 |
| 2019-07-03 | 2,608.07 |
| 2019-07-02 | 2,617.19 |
| 2019-06-28 | 2,548.81 |
| 2019-06-27 | 2,612.63 |
| 2019-06-26 | 2,626.31 |
| 2019-06-25 | 2,548.81 |
| 2019-06-24 | 2,589.84 |
| 2019-06-21 | 2,439.39 |
| 2019-06-20 | 2,453.07 |
| 2019-06-19 | 2,448.51 |
| 2019-06-18 | 2,361.89 |
| 2019-06-17 | 2,357.33 |
| 2019-06-14 | 2,384.68 |
| 2019-06-13 | 2,348.21 |
| 2019-06-12 | 2,311.74 |
| 2019-06-11 | 2,279.82 |
| 2019-06-10 | 2,270.71 |
| 2019-06-06 | 2,257.03 |
| 2019-06-05 | 2,266.15 |
| 2019-06-04 | 2,211.44 |
| 2019-06-03 | 2,188.64 |
| 2019-05-31 | 2,197.76 |
| 2019-05-30 | 2,152.17 |
| 2019-05-29 | 2,138.49 |
| 2019-05-28 | 2,115.70 |
| 2019-05-27 | 2,120.26 |
| 2019-05-24 | 2,143.05 |
| 2019-05-23 | 2,047.31 |
| 2019-05-22 | 2,019.96 |
| 2019-05-21 | 2,010.84 |
| 2019-05-20 | 2,042.75 |
| 2019-05-17 | 2,047.31 |
| 2019-05-16 | 2,051.87 |
| 2019-05-15 | 2,083.78 |
| 2019-05-14 | 2,138.49 |
| 2019-05-10 | 2,165.85 |
| 2019-05-09 | 2,106.58 |
| 2019-05-08 | 2,129.37 |
| 2019-05-07 | 2,170.41 |
| 2019-05-06 | 2,111.14 |
| 2019-05-03 | 2,206.88 |
| 2019-05-02 | 2,206.88 |
| 2019-04-30 | 2,202.32 |
| 2019-04-29 | 2,202.32 |
| 2019-04-26 | 2,197.76 |
| 2019-04-25 | 2,184.08 |
| 2019-04-24 | 2,211.44 |
| 2019-04-23 | 2,179.52 |
| 2019-04-18 | 2,152.17 |
| 2019-04-17 | 2,124.82 |
| 2019-04-16 | 2,229.67 |
| 2019-04-15 | 2,206.88 |
| 2019-04-12 | 2,211.44 |
| 2019-04-11 | 2,238.79 |
| 2019-04-10 | 2,270.71 |
| 2019-04-09 | 2,288.94 |
| 2019-04-08 | 2,279.82 |
| 2019-04-04 | 2,261.59 |
| 2019-04-03 | 2,357.33 |
| 2019-04-02 | 2,398.36 |
| 2019-04-01 | 2,439.39 |
| 2019-03-29 | 2,416.59 |
| 2019-03-28 | 2,371.00 |
| 2019-03-27 | 2,389.24 |
| 2019-03-26 | 2,366.45 |
| 2019-03-25 | 2,334.53 |
| 2019-03-22 | 2,375.56 |
| 2019-03-21 | 2,425.71 |
| 2019-03-20 | 2,421.15 |
| 2019-03-19 | 2,466.74 |
| 2019-03-18 | 2,571.60 |
| 2019-03-15 | 2,466.74 |
| 2019-03-14 | 2,503.22 |
| 2019-03-13 | 2,407.48 |
| 2019-03-12 | 2,430.27 |
| 2019-03-11 | 2,416.59 |
| 2019-03-08 | 2,311.74 |
| 2019-03-07 | 2,247.91 |
| 2019-03-06 | 2,247.91 |
| 2019-03-05 | 2,261.59 |
| 2019-03-04 | 2,293.50 |
| 2019-03-01 | 2,261.59 |
| 2019-02-28 | 2,252.47 |
| 2019-02-27 | 2,307.18 |
| 2019-02-26 | 2,339.09 |
| 2019-02-25 | 2,430.27 |
| 2019-02-22 | 2,462.19 |
| 2019-02-21 | 2,471.30 |
| 2019-02-20 | 2,466.74 |
| 2019-02-19 | 2,225.11 |
| 2019-02-18 | 2,243.35 |
| 2019-02-15 | 2,170.41 |
| 2019-02-14 | 2,197.76 |
| 2019-02-13 | 2,252.47 |
| 2019-02-12 | 2,247.91 |
| 2019-02-11 | 2,174.97 |
| 2019-02-08 | 2,129.37 |
| 2019-02-04 | 2,138.49 |
| 2019-02-01 | 2,165.85 |
| 2019-01-31 | 2,174.97 |
| 2019-01-30 | 2,088.34 |
| 2019-01-29 | 2,102.02 |
| 2019-01-28 | 2,124.82 |
| 2019-01-25 | 2,220.56 |
| 2019-01-24 | 2,197.76 |
| 2019-01-23 | 2,211.44 |
| 2019-01-22 | 2,220.56 |
| 2019-01-21 | 2,216.00 |
| 2019-01-18 | 2,270.71 |
| 2019-01-17 | 2,266.15 |
| 2019-01-16 | 2,261.59 |
| 2019-01-15 | 2,302.62 |
| 2019-01-14 | 2,257.03 |
| 2019-01-11 | 2,279.82 |
| 2019-01-10 | 2,238.79 |
| 2019-01-09 | 2,245.17 |
| 2019-01-08 | 2,258.81 |
| 2019-01-07 | 2,254.26 |
| 2019-01-04 | 2,267.90 |
| 2019-01-03 | 2,208.82 |
| 2019-01-02 | 2,276.99 |
| 2018-12-31 | 2,436.06 |
| 2018-12-28 | 2,458.79 |
| 2018-12-27 | 2,417.88 |
| 2018-12-24 | 2,395.16 |
| 2018-12-21 | 2,408.79 |
| 2018-12-20 | 2,426.97 |
| 2018-12-19 | 2,440.61 |
| 2018-12-18 | 2,476.96 |
| 2018-12-17 | 2,486.05 |
| 2018-12-14 | 2,463.33 |
| 2018-12-13 | 2,613.31 |
| 2018-12-12 | 2,495.14 |
| 2018-12-11 | 2,381.52 |
| 2018-12-10 | 2,317.89 |
| 2018-12-07 | 2,476.96 |
| 2018-12-06 | 2,440.61 |
| 2018-12-05 | 2,476.96 |
| 2018-12-04 | 2,481.51 |
| 2018-12-03 | 2,445.15 |
| 2018-11-30 | 2,340.62 |
| 2018-11-29 | 2,299.71 |
| 2018-11-28 | 2,276.99 |
| 2018-11-27 | 2,386.07 |
| 2018-11-26 | 2,386.07 |
| 2018-11-23 | 2,236.08 |
| 2018-11-22 | 2,245.17 |
| 2018-11-21 | 2,208.82 |
| 2018-11-20 | 2,190.64 |
| 2018-11-19 | 2,240.63 |
| 2018-11-16 | 2,213.36 |
| 2018-11-15 | 2,204.27 |
| 2018-11-14 | 2,226.99 |
| 2018-11-13 | 2,254.26 |
| 2018-11-12 | 2,236.08 |
| 2018-11-09 | 2,254.26 |
| 2018-11-08 | 2,263.35 |
| 2018-11-07 | 2,204.27 |
| 2018-11-06 | 2,172.46 |
| 2018-11-05 | 2,154.28 |
| 2018-11-02 | 2,195.18 |
| 2018-11-01 | 2,108.83 |
| 2018-10-31 | 2,154.28 |
| 2018-10-30 | 2,127.01 |
| 2018-10-29 | 2,167.91 |
| 2018-10-26 | 2,113.37 |
| 2018-10-25 | 2,127.01 |
| 2018-10-24 | 2,113.37 |
| 2018-10-23 | 2,040.65 |
| 2018-10-22 | 2,081.56 |
| 2018-10-19 | 1,986.11 |
| 2018-10-18 | 1,936.12 |
| 2018-10-16 | 1,872.49 |
| 2018-10-15 | 1,822.50 |
| 2018-10-12 | 1,854.31 |
| 2018-10-11 | 1,808.86 |
| 2018-10-10 | 1,858.86 |
| 2018-10-09 | 1,927.03 |
| 2018-10-08 | 1,872.49 |
| 2018-10-05 | 1,895.22 |
| 2018-10-04 | 1,858.86 |
| 2018-10-03 | 1,813.41 |
| 2018-10-02 | 1,736.14 |
| 2018-09-28 | 1,913.40 |
| 2018-09-27 | 1,967.93 |
| 2018-09-26 | 2,008.84 |
| 2018-09-24 | 1,990.66 |
| 2018-09-21 | 2,027.02 |
| 2018-09-20 | 2,022.47 |
| 2018-09-19 | 2,072.47 |
| 2018-09-18 | 2,063.38 |
| 2018-09-17 | 2,040.65 |
| 2018-09-14 | 2,117.92 |
| 2018-09-13 | 2,122.46 |
| 2018-09-12 | 2,054.29 |
| 2018-09-11 | 2,022.47 |
| 2018-09-10 | 2,008.84 |
| 2018-09-07 | 2,077.01 |
| 2018-09-06 | 2,131.55 |
| 2018-09-05 | 2,163.37 |
| 2018-09-04 | 2,199.73 |
| 2018-09-03 | 2,127.01 |
| 2018-08-31 | 2,167.91 |
| 2018-08-30 | 2,208.82 |
| 2018-08-29 | 2,240.63 |
| 2018-08-28 | 2,226.99 |
| 2018-08-27 | 2,258.81 |
| 2018-08-24 | 2,188.82 |
| 2018-08-23 | 2,197.81 |
| 2018-08-22 | 2,265.26 |
| 2018-08-21 | 2,242.78 |
| 2018-08-20 | 2,220.29 |
| 2018-08-17 | 2,188.82 |
| 2018-08-16 | 2,233.78 |
| 2018-08-15 | 2,341.71 |
| 2018-08-14 | 2,517.08 |
| 2018-08-13 | 2,535.06 |
| 2018-08-10 | 2,633.99 |
| 2018-08-09 | 2,683.45 |
| 2018-08-08 | 2,687.95 |
| 2018-08-07 | 2,638.49 |
| 2018-08-06 | 2,633.99 |
| 2018-08-03 | 2,674.46 |
| 2018-08-02 | 2,687.95 |
| 2018-08-01 | 2,773.39 |
| 2018-07-31 | 2,759.90 |
| 2018-07-30 | 2,809.36 |
| 2018-07-27 | 2,863.32 |
| 2018-07-26 | 3,016.21 |
| 2018-07-25 | 2,966.75 |
| 2018-07-24 | 2,908.29 |
| 2018-07-23 | 2,984.73 |
| 2018-07-20 | 3,038.69 |
| 2018-07-19 | 2,953.26 |
| 2018-07-18 | 2,966.75 |
| 2018-07-17 | 3,047.69 |
| 2018-07-16 | 3,043.19 |
| 2018-07-13 | 2,957.75 |
| 2018-07-12 | 2,962.25 |
| 2018-07-11 | 2,777.88 |
| 2018-07-10 | 2,764.39 |
| 2018-07-09 | 2,872.31 |
| 2018-07-06 | 2,804.86 |
| 2018-07-05 | 2,683.45 |
| 2018-07-04 | 2,611.51 |
| 2018-07-03 | 2,705.94 |
| 2018-06-29 | 2,737.41 |
| 2018-06-28 | 2,611.51 |
| 2018-06-27 | 2,642.98 |
| 2018-06-26 | 2,710.43 |
| 2018-06-25 | 2,701.44 |
| 2018-06-22 | 2,831.84 |
| 2018-06-21 | 2,759.90 |
| 2018-06-20 | 2,710.43 |
| 2018-06-19 | 2,728.42 |
| 2018-06-15 | 2,791.37 |
| 2018-06-14 | 2,885.81 |
| 2018-06-13 | 2,948.76 |
| 2018-06-12 | 3,029.70 |
| 2018-06-11 | 3,011.71 |
| 2018-06-08 | 2,926.28 |
| 2018-06-07 | 3,178.09 |
| 2018-06-06 | 3,155.61 |
| 2018-06-05 | 3,191.58 |
| 2018-06-04 | 3,079.16 |
| 2018-06-01 | 2,926.28 |
| 2018-05-31 | 2,827.35 |
| 2018-05-30 | 2,723.92 |
| 2018-05-29 | 2,746.41 |
| 2018-05-28 | 2,692.45 |
| 2018-05-25 | 2,732.92 |
| 2018-05-24 | 2,755.40 |
| 2018-05-23 | 2,732.92 |
| 2018-05-21 | 2,831.84 |
| 2018-05-18 | 2,602.51 |
| 2018-05-17 | 2,575.53 |
| 2018-05-16 | 2,620.50 |
| 2018-05-15 | 2,566.54 |
| 2018-05-14 | 2,598.02 |
| 2018-05-11 | 2,544.06 |
| 2018-05-10 | 2,526.07 |
| 2018-05-09 | 2,512.58 |
| 2018-05-08 | 2,458.62 |
| 2018-05-07 | 2,467.61 |
| 2018-05-04 | 2,413.65 |
| 2018-05-03 | 2,391.17 |
| 2018-05-02 | 2,440.63 |
| 2018-04-30 | 2,418.15 |
| 2018-04-27 | 2,413.65 |
| 2018-04-26 | 2,418.15 |
| 2018-04-25 | 2,409.16 |
| 2018-04-24 | 2,445.13 |
| 2018-04-23 | 2,413.65 |
| 2018-04-20 | 2,458.62 |
| 2018-04-19 | 2,373.18 |
| 2018-04-18 | 2,395.67 |
| 2018-04-17 | 2,386.67 |
| 2018-04-16 | 2,395.67 |
| 2018-04-13 | 2,422.65 |
| 2018-04-12 | 2,431.64 |
| 2018-04-11 | 2,463.12 |
| 2018-04-10 | 2,463.12 |
| 2018-04-09 | 2,508.08 |
| 2018-04-06 | 2,499.09 |
| 2018-04-04 | 2,467.61 |
| 2018-04-03 | 2,463.12 |
| 2018-03-29 | 2,467.61 |
| 2018-03-28 | 2,445.13 |
| 2018-03-27 | 2,517.08 |
| 2018-03-26 | 2,436.14 |
| 2018-03-23 | 2,400.16 |
| 2018-03-22 | 2,404.66 |
| 2018-03-21 | 2,431.64 |
| 2018-03-20 | 2,382.18 |
| 2018-03-19 | 2,175.33 |
| 2018-03-16 | 2,175.33 |
| 2018-03-15 | 2,089.89 |
| 2018-03-14 | 2,044.92 |
| 2018-03-13 | 2,017.94 |
| 2018-03-12 | 2,049.42 |
| 2018-03-09 | 2,035.93 |
| 2018-03-08 | 2,044.92 |
| 2018-03-07 | 2,035.93 |
| 2018-03-06 | 2,040.43 |
| 2018-03-05 | 1,986.47 |
| 2018-03-02 | 2,080.90 |
| 2018-03-01 | 2,125.86 |
| 2018-02-28 | 2,094.39 |
| 2018-02-27 | 2,098.88 |
| 2018-02-26 | 2,112.37 |
| 2018-02-23 | 2,148.35 |
| 2018-02-22 | 2,098.88 |
| 2018-02-21 | 2,139.35 |
| 2018-02-20 | 2,130.36 |
| 2018-02-15 | 2,080.90 |
| 2018-02-14 | 2,053.92 |
| 2018-02-13 | 1,963.98 |
| 2018-02-12 | 1,946.00 |
| 2018-02-09 | 1,946.00 |
| 2018-02-08 | 1,959.49 |
| 2018-02-07 | 1,946.00 |
| 2018-02-06 | 1,977.47 |
| 2018-02-05 | 2,053.92 |
| 2018-02-02 | 2,062.91 |
| 2018-02-01 | 2,026.94 |
| 2018-01-31 | 1,959.49 |
| 2018-01-30 | 1,999.96 |
| 2018-01-29 | 2,076.40 |
| 2018-01-26 | 2,166.33 |
| 2018-01-25 | 2,040.43 |
| 2018-01-24 | 1,878.55 |
| 2018-01-23 | 1,901.03 |
| 2018-01-22 | 1,865.06 |
| 2018-01-19 | 1,896.53 |
| 2018-01-18 | 1,878.55 |
| 2018-01-17 | 1,878.55 |
| 2018-01-16 | 1,878.55 |
| 2018-01-15 | 1,797.61 |
| 2018-01-12 | 1,856.06 |
| 2018-01-11 | 1,806.60 |
| 2018-01-10 | 1,763.43 |
| 2018-01-09 | 1,754.47 |
| 2018-01-08 | 1,830.62 |
| 2018-01-05 | 1,879.89 |
| 2018-01-04 | 1,897.81 |
| 2018-01-03 | 1,861.98 |
| 2018-01-02 | 1,835.10 |
| 2017-12-29 | 1,835.10 |
| 2017-12-28 | 1,861.98 |
| 2017-12-27 | 1,844.06 |
| 2017-12-22 | 1,879.89 |
| 2017-12-21 | 1,897.81 |
| 2017-12-20 | 1,875.42 |
| 2017-12-19 | 1,893.33 |
| 2017-12-18 | 1,893.33 |
| 2017-12-15 | 1,839.58 |
| 2017-12-14 | 1,879.89 |
| 2017-12-13 | 1,938.13 |
| 2017-12-12 | 1,924.69 |
| 2017-12-11 | 2,041.15 |
| 2017-12-08 | 2,050.11 |
| 2017-12-07 | 2,045.63 |
| 2017-12-06 | 2,041.15 |
| 2017-12-05 | 2,063.55 |
| 2017-12-04 | 2,076.99 |
| 2017-12-01 | 2,072.51 |
| 2017-11-30 | 2,050.11 |
| 2017-11-29 | 2,139.70 |
| 2017-11-28 | 1,893.33 |
| 2017-11-27 | 1,965.00 |
| 2017-11-24 | 2,000.84 |
| 2017-11-23 | 1,951.56 |
| 2017-11-22 | 1,951.56 |
| 2017-11-21 | 1,929.17 |
| 2017-11-20 | 1,924.69 |
| 2017-11-17 | 1,884.37 |
| 2017-11-16 | 2,000.84 |
| 2017-11-15 | 1,965.00 |
| 2017-11-14 | 2,005.32 |
| 2017-11-13 | 2,050.11 |
| 2017-11-10 | 2,076.99 |
| 2017-11-09 | 2,117.30 |
| 2017-11-08 | 2,018.76 |
| 2017-11-07 | 2,009.80 |
| 2017-11-06 | 2,014.28 |
| 2017-11-03 | 1,991.88 |
| 2017-11-02 | 2,000.84 |
| 2017-11-01 | 2,050.11 |
| 2017-10-31 | 2,023.24 |
| 2017-10-30 | 1,996.36 |
| 2017-10-27 | 2,014.28 |
| 2017-10-26 | 1,969.48 |
| 2017-10-25 | 2,027.71 |
| 2017-10-24 | 2,041.15 |
| 2017-10-23 | 2,072.51 |
| 2017-10-20 | 2,072.51 |
| 2017-10-19 | 2,041.15 |
| 2017-10-18 | 2,126.26 |
| 2017-10-17 | 2,085.95 |
| 2017-10-16 | 2,099.39 |
| 2017-10-13 | 2,121.78 |
| 2017-10-12 | 2,054.59 |
| 2017-10-11 | 2,050.11 |
| 2017-10-10 | 2,094.91 |
| 2017-10-09 | 2,090.43 |
| 2017-10-06 | 2,099.39 |
| 2017-10-04 | 2,099.39 |
| 2017-10-03 | 2,135.22 |
| 2017-09-29 | 1,996.36 |
| 2017-09-28 | 1,938.13 |
| 2017-09-27 | 1,924.69 |
| 2017-09-26 | 1,951.56 |
| 2017-09-25 | 1,956.04 |
| 2017-09-22 | 1,987.40 |
| 2017-09-21 | 2,005.32 |
| 2017-09-20 | 1,965.00 |
| 2017-09-19 | 1,866.46 |
| 2017-09-18 | 1,835.10 |
| 2017-09-15 | 1,776.87 |
| 2017-09-14 | 1,826.14 |
| 2017-09-13 | 1,763.43 |
| 2017-09-12 | 1,767.91 |
| 2017-09-11 | 1,781.35 |
| 2017-09-08 | 1,839.58 |
| 2017-09-07 | 1,696.24 |
| 2017-09-06 | 1,612.92 |
| 2017-09-05 | 1,616.51 |
| 2017-09-04 | 1,611.13 |
| 2017-09-01 | 1,681.01 |
| 2017-08-31 | 1,670.26 |
| 2017-08-30 | 1,603.96 |
| 2017-08-29 | 1,593.21 |
| 2017-08-28 | 1,595.00 |
| 2017-08-25 | 1,555.59 |
| 2017-08-24 | 1,564.54 |
| 2017-08-22 | 1,580.67 |
| 2017-08-21 | 1,559.17 |
| 2017-08-18 | 1,605.76 |
| 2017-08-17 | 1,589.63 |
| 2017-08-16 | 1,612.92 |
| 2017-08-15 | 1,603.96 |
| 2017-08-14 | 1,616.51 |
| 2017-08-11 | 1,568.13 |
| 2017-08-10 | 1,587.63 |
| 2017-08-09 | 1,626.63 |
| 2017-08-08 | 1,623.08 |
| 2017-08-07 | 1,589.40 |
| 2017-08-04 | 1,569.90 |
| 2017-08-03 | 1,591.17 |
| 2017-08-02 | 1,637.26 |
| 2017-08-01 | 1,534.45 |
| 2017-07-31 | 1,575.22 |
| 2017-07-28 | 1,539.76 |
| 2017-07-27 | 1,530.90 |
| 2017-07-26 | 1,522.04 |
| 2017-07-25 | 1,541.54 |
| 2017-07-24 | 1,539.76 |
| 2017-07-21 | 1,552.17 |
| 2017-07-20 | 1,527.36 |
| 2017-07-19 | 1,576.99 |
| 2017-07-18 | 1,548.63 |
| 2017-07-17 | 1,591.17 |
| 2017-07-14 | 1,635.49 |
| 2017-07-13 | 1,626.63 |
| 2017-07-12 | 1,576.99 |
| 2017-07-11 | 1,502.54 |
| 2017-07-10 | 1,436.95 |
| 2017-07-07 | 1,422.77 |
| 2017-07-06 | 1,397.95 |
| 2017-07-05 | 1,396.17 |
| 2017-07-04 | 1,357.17 |
| 2017-07-03 | 1,318.18 |
| 2017-06-30 | 1,296.90 |
| 2017-06-29 | 1,314.63 |
| 2017-06-28 | 1,256.13 |
| 2017-06-27 | 1,256.13 |
| 2017-06-26 | 1,256.13 |
| 2017-06-23 | 1,227.77 |
| 2017-06-22 | 1,158.63 |
| 2017-06-21 | 1,052.27 |
| 2017-06-20 | 1,046.95 |
| 2017-06-19 | 1,045.18 |
| 2017-06-16 | 1,043.40 |
| 2017-06-15 | 1,030.99 |
| 2017-06-14 | 1,025.68 |
| 2017-06-13 | 1,009.72 |
| 2017-06-12 | 1,011.49 |
| 2017-06-09 | 1,016.81 |
| 2017-06-08 | 1,052.27 |
| 2017-06-07 | 1,054.04 |
| 2017-06-06 | 1,055.81 |
| 2017-06-05 | 1,025.68 |
| 2017-06-02 | 997.31 |
| 2017-06-01 | 979.59 |
| 2017-05-31 | 952.99 |
| 2017-05-29 | 942.36 |
| 2017-05-26 | 954.77 |
| 2017-05-25 | 951.22 |
| 2017-05-24 | 928.18 |
| 2017-05-23 | 935.27 |
| 2017-05-22 | 937.04 |
| 2017-05-19 | 924.63 |
| 2017-05-18 | 914.00 |
| 2017-05-17 | 919.31 |
| 2017-05-16 | 905.13 |
| 2017-05-15 | 885.63 |
| 2017-05-12 | 981.36 |
| 2017-05-11 | 1,011.49 |
| 2017-05-10 | 1,009.72 |
| 2017-05-09 | 999.09 |
| 2017-05-08 | 968.95 |
| 2017-05-05 | 954.77 |
| 2017-05-04 | 968.95 |
| 2017-05-02 | 951.22 |
| 2017-04-28 | 981.36 |
| 2017-04-27 | 995.54 |
| 2017-04-26 | 1,015.04 |
| 2017-04-25 | 1,036.31 |
| 2017-04-24 | 1,025.68 |
| 2017-04-21 | 1,030.99 |
| 2017-04-20 | 1,016.81 |
| 2017-04-19 | 1,020.36 |
| 2017-04-18 | 1,020.36 |
| 2017-04-13 | 1,052.27 |
| 2017-04-12 | 1,052.27 |
| 2017-04-11 | 1,057.59 |
| 2017-04-10 | 1,091.27 |
| 2017-04-07 | 1,073.54 |
| 2017-04-06 | 1,046.95 |
| 2017-04-05 | 1,068.22 |
| 2017-04-03 | 1,030.99 |
| 2017-03-31 | 1,009.72 |
| 2017-03-30 | 1,016.81 |
| 2017-03-29 | 1,011.49 |
| 2017-03-28 | 1,018.59 |
| 2017-03-27 | 1,032.77 |
| 2017-03-24 | 1,034.54 |
| 2017-03-23 | 1,039.86 |
| 2017-03-22 | 1,041.63 |
| 2017-03-21 | 1,043.40 |
| 2017-03-20 | 1,022.13 |
| 2017-03-17 | 1,016.81 |
| 2017-03-16 | 1,011.49 |
| 2017-03-15 | 1,009.72 |
| 2017-03-14 | 1,002.63 |
| 2017-03-13 | 1,000.86 |
| 2017-03-10 | 1,004.40 |
| 2017-03-09 | 1,006.18 |
| 2017-03-08 | 1,029.22 |
| 2017-03-07 | 1,000.86 |
| 2017-03-06 | 1,004.40 |
| 2017-03-03 | 1,016.81 |
| 2017-03-02 | 984.90 |
| 2017-03-01 | 963.63 |
| 2017-02-28 | 921.09 |
| 2017-02-27 | 940.59 |
| 2017-02-24 | 956.54 |
| 2017-02-23 | 967.18 |
| 2017-02-22 | 922.86 |
| 2017-02-21 | 914.00 |
| 2017-02-20 | 921.09 |
| 2017-02-17 | 901.59 |
| 2017-02-16 | 898.04 |
| 2017-02-15 | 915.77 |
| 2017-02-14 | 906.90 |
| 2017-02-13 | 892.72 |
| 2017-02-10 | 910.45 |
| 2017-02-09 | 928.18 |
| 2017-02-08 | 915.77 |
| 2017-02-07 | 910.45 |
| 2017-02-06 | 906.90 |
| 2017-02-03 | 906.90 |
| 2017-02-02 | 912.22 |
| 2017-02-01 | 908.68 |
| 2017-01-27 | 898.04 |
| 2017-01-26 | 919.31 |
| 2017-01-25 | 905.13 |
| 2017-01-24 | 899.81 |
| 2017-01-23 | 878.54 |
| 2017-01-20 | 889.18 |
| 2017-01-19 | 903.36 |
| 2017-01-18 | 908.68 |
| 2017-01-17 | 901.59 |
| 2017-01-16 | 908.68 |
| 2017-01-13 | 914.00 |
| 2017-01-12 | 894.50 |
| 2017-01-11 | 886.52 |
| 2017-01-10 | 884.75 |
| 2017-01-09 | 888.28 |
| 2017-01-06 | 838.87 |
| 2017-01-05 | 835.34 |
| 2017-01-04 | 845.93 |
| 2017-01-03 | 828.28 |
| 2016-12-30 | 828.28 |
| 2016-12-29 | 821.22 |
| 2016-12-28 | 817.69 |
| 2016-12-23 | 801.81 |
| 2016-12-22 | 801.81 |
| 2016-12-21 | 801.81 |
| 2016-12-20 | 808.87 |
| 2016-12-19 | 801.81 |
| 2016-12-16 | 801.81 |
| 2016-12-15 | 801.81 |
| 2016-12-14 | 803.57 |
| 2016-12-13 | 803.57 |
| 2016-12-12 | 800.04 |
| 2016-12-09 | 805.34 |
| 2016-12-08 | 815.93 |
| 2016-12-07 | 805.34 |
| 2016-12-06 | 801.81 |
| 2016-12-05 | 803.57 |
| 2016-12-02 | 803.57 |
| 2016-12-01 | 805.34 |
| 2016-11-30 | 805.34 |
| 2016-11-29 | 842.40 |
| 2016-11-28 | 852.99 |
| 2016-11-25 | 851.22 |
| 2016-11-24 | 854.75 |
| 2016-11-23 | 858.28 |
| 2016-11-22 | 874.16 |
| 2016-11-21 | 842.40 |
| 2016-11-18 | 845.93 |
| 2016-11-17 | 849.46 |
| 2016-11-16 | 837.10 |
| 2016-11-15 | 821.22 |
| 2016-11-14 | 812.40 |
| 2016-11-11 | 870.63 |
| 2016-11-10 | 898.87 |
| 2016-11-09 | 932.40 |
| 2016-11-08 | 934.17 |
| 2016-11-07 | 937.70 |
| 2016-11-04 | 923.58 |
| 2016-11-03 | 941.23 |
| 2016-11-02 | 955.34 |
| 2016-11-01 | 958.87 |
| 2016-10-31 | 942.99 |
| 2016-10-28 | 967.70 |
| 2016-10-27 | 972.99 |
| 2016-10-26 | 974.76 |
| 2016-10-25 | 971.23 |
| 2016-10-24 | 997.70 |
| 2016-10-20 | 988.88 |
| 2016-10-19 | 987.11 |
| 2016-10-18 | 965.93 |
| 2016-10-17 | 957.11 |
| 2016-10-14 | 958.87 |
| 2016-10-13 | 978.29 |
| 2016-10-12 | 983.58 |
| 2016-10-11 | 992.41 |
| 2016-10-07 | 1,002.99 |
| 2016-10-06 | 1,002.99 |
| 2016-10-05 | 1,004.76 |
| 2016-10-04 | 1,008.29 |
| 2016-10-03 | 1,025.94 |
| 2016-09-30 | 985.35 |
| 2016-09-29 | 1,025.94 |
| 2016-09-28 | 1,027.70 |
| 2016-09-27 | 1,002.99 |
| 2016-09-26 | 1,020.64 |
| 2016-09-23 | 1,024.17 |
| 2016-09-22 | 1,018.88 |
| 2016-09-21 | 1,027.70 |
| 2016-09-20 | 985.35 |
| 2016-09-19 | 985.35 |
| 2016-09-15 | 962.40 |
| 2016-09-14 | 974.76 |
| 2016-09-13 | 983.58 |
| 2016-09-12 | 971.23 |
| 2016-09-09 | 995.94 |
| 2016-09-08 | 1,015.35 |
| 2016-09-07 | 980.05 |
| 2016-09-06 | 960.64 |
| 2016-09-05 | 957.11 |
| 2016-09-02 | 955.34 |
| 2016-09-01 | 946.52 |
| 2016-08-31 | 1,063.00 |
| 2016-08-30 | 1,073.59 |
| 2016-08-29 | 1,066.53 |
| 2016-08-26 | 1,052.41 |
| 2016-08-25 | 1,045.35 |
| 2016-08-24 | 1,041.82 |
| 2016-08-23 | 1,031.23 |
| 2016-08-22 | 1,055.94 |
| 2016-08-19 | 1,054.17 |
| 2016-08-18 | 1,055.94 |
| 2016-08-17 | 1,043.18 |
| 2016-08-16 | 1,011.76 |
| 2016-08-15 | 1,027.47 |
| 2016-08-12 | 1,025.73 |
| 2016-08-11 | 990.82 |
| 2016-08-10 | 987.33 |
| 2016-08-09 | 982.09 |
| 2016-08-08 | 975.11 |
| 2016-08-05 | 982.09 |
| 2016-08-04 | 983.84 |
| 2016-08-03 | 980.35 |
| 2016-08-01 | 978.60 |
| 2016-07-29 | 969.88 |
| 2016-07-28 | 976.86 |
| 2016-07-27 | 975.11 |
| 2016-07-26 | 987.33 |
| 2016-07-25 | 961.15 |
| 2016-07-22 | 978.60 |
| 2016-07-21 | 971.62 |
| 2016-07-20 | 968.13 |
| 2016-07-19 | 954.17 |
| 2016-07-18 | 943.70 |
| 2016-07-15 | 947.19 |
| 2016-07-14 | 945.44 |
| 2016-07-13 | 955.91 |
| 2016-07-12 | 950.68 |
| 2016-07-11 | 931.48 |
| 2016-07-08 | 921.01 |
| 2016-07-07 | 927.99 |
| 2016-07-06 | 919.26 |
| 2016-07-05 | 941.95 |
| 2016-07-04 | 936.71 |
| 2016-06-30 | 931.48 |
| 2016-06-29 | 887.85 |
| 2016-06-28 | 856.43 |
| 2016-06-27 | 838.98 |
| 2016-06-24 | 852.94 |
| 2016-06-23 | 893.08 |
| 2016-06-22 | 894.83 |
| 2016-06-21 | 894.83 |
| 2016-06-20 | 900.06 |
| 2016-06-17 | 891.34 |
| 2016-06-16 | 872.14 |
| 2016-06-15 | 879.12 |
| 2016-06-14 | 891.34 |
| 2016-06-13 | 896.57 |
| 2016-06-10 | 901.81 |
| 2016-06-08 | 926.24 |
| 2016-06-07 | 922.75 |
| 2016-06-06 | 882.61 |
| 2016-06-03 | 863.41 |
| 2016-06-02 | 861.67 |
| 2016-06-01 | 863.41 |
| 2016-05-31 | 859.92 |
| 2016-05-30 | 854.68 |
| 2016-05-27 | 845.96 |
| 2016-05-26 | 845.96 |
| 2016-05-25 | 847.70 |
| 2016-05-24 | 833.74 |
| 2016-05-23 | 835.49 |
| 2016-05-20 | 833.74 |
| 2016-05-19 | 825.01 |
| 2016-05-18 | 832.00 |
| 2016-05-17 | 832.00 |
| 2016-05-16 | 828.51 |
| 2016-05-13 | 825.01 |
| 2016-05-12 | 830.25 |
| 2016-05-11 | 838.98 |
| 2016-05-10 | 830.25 |
| 2016-05-09 | 819.78 |
| 2016-05-06 | 835.49 |
| 2016-05-05 | 838.98 |
| 2016-05-04 | 851.19 |
| 2016-05-03 | 868.65 |
| 2016-04-29 | 879.12 |
| 2016-04-28 | 872.14 |
| 2016-04-27 | 852.94 |
| 2016-04-26 | 861.67 |
| 2016-04-25 | 868.65 |
| 2016-04-22 | 891.34 |
| 2016-04-21 | 882.61 |
| 2016-04-20 | 870.39 |
| 2016-04-19 | 999.55 |
| 2016-04-18 | 996.06 |
| 2016-04-15 | 992.56 |
| 2016-04-14 | 980.35 |
| 2016-04-13 | 959.40 |
| 2016-04-12 | 910.53 |
| 2016-04-11 | 910.53 |
| 2016-04-08 | 901.81 |
| 2016-04-07 | 900.06 |
| 2016-04-06 | 866.90 |
| 2016-04-05 | 872.14 |
| 2016-04-01 | 887.85 |
| 2016-03-31 | 898.32 |
| 2016-03-30 | 893.08 |
| 2016-03-29 | 894.83 |
| 2016-03-24 | 884.36 |
| 2016-03-23 | 894.83 |
| 2016-03-22 | 884.36 |
| 2016-03-21 | 898.32 |
| 2016-03-18 | 884.36 |
| 2016-03-17 | 870.39 |
| 2016-03-16 | 858.18 |
| 2016-03-15 | 842.47 |
| 2016-03-14 | 852.94 |
| 2016-03-11 | 863.41 |
| 2016-03-10 | 832.00 |
| 2016-03-09 | 837.23 |
| 2016-03-08 | 859.92 |
| 2016-03-07 | 872.14 |
| 2016-03-04 | 877.37 |
| 2016-03-03 | 859.92 |
| 2016-03-02 | 856.43 |
| 2016-03-01 | 842.47 |
| 2016-02-29 | 804.07 |
| 2016-02-26 | 788.36 |
| 2016-02-25 | 768.29 |
| 2016-02-24 | 777.89 |
| 2016-02-23 | 793.60 |
| 2016-02-22 | 779.64 |
| 2016-02-19 | 784.87 |
| 2016-02-18 | 783.13 |
| 2016-02-17 | 755.20 |
| 2016-02-16 | 786.62 |
| 2016-02-15 | 756.07 |
| 2016-02-12 | 723.79 |
| 2016-02-11 | 725.53 |
| 2016-02-05 | 732.51 |
| 2016-02-04 | 737.75 |
| 2016-02-03 | 730.77 |
| 2016-02-02 | 768.29 |
| 2016-02-01 | 772.66 |
| 2016-01-29 | 762.18 |
| 2016-01-28 | 731.64 |
| 2016-01-27 | 745.60 |
| 2016-01-26 | 733.39 |
| 2016-01-25 | 765.67 |
| 2016-01-22 | 724.66 |
| 2016-01-21 | 724.66 |
| 2016-01-20 | 727.28 |
| 2016-01-19 | 762.18 |
| 2016-01-18 | 755.20 |
| 2016-01-15 | 776.15 |
| 2016-01-14 | 779.64 |
| 2016-01-13 | 780.51 |
| 2016-01-12 | 777.04 |
| 2016-01-11 | 771.83 |
| 2016-01-08 | 777.04 |
| 2016-01-07 | 785.72 |
| 2016-01-06 | 816.98 |
| 2016-01-05 | 825.66 |
| 2016-01-04 | 827.40 |
| 2015-12-31 | 870.82 |
| 2015-12-30 | 884.71 |
| 2015-12-29 | 843.03 |
| 2015-12-28 | 830.87 |
| 2015-12-24 | 855.19 |
| 2015-12-23 | 837.82 |
| 2015-12-22 | 794.40 |
| 2015-12-21 | 794.40 |
| 2015-12-18 | 803.09 |
| 2015-12-17 | 818.72 |
| 2015-12-16 | 804.82 |
| 2015-12-15 | 792.67 |
| 2015-12-14 | 794.40 |
| 2015-12-11 | 783.98 |
| 2015-12-10 | 789.19 |
| 2015-12-09 | 808.30 |
| 2015-12-08 | 804.82 |
| 2015-12-07 | 818.72 |
| 2015-12-04 | 813.51 |
| 2015-12-03 | 822.19 |
| 2015-12-02 | 846.50 |
| 2015-12-01 | 855.19 |
| 2015-11-30 | 856.92 |
| 2015-11-27 | 865.61 |
| 2015-11-26 | 909.03 |
| 2015-11-25 | 929.87 |
| 2015-11-24 | 943.76 |
| 2015-11-23 | 922.92 |
| 2015-11-20 | 928.13 |
| 2015-11-19 | 968.07 |
| 2015-11-18 | 961.13 |
| 2015-11-17 | 882.97 |
| 2015-11-16 | 865.61 |
| 2015-11-13 | 884.71 |
| 2015-11-12 | 898.61 |
| 2015-11-11 | 870.82 |
| 2015-11-10 | 884.71 |
| 2015-11-09 | 895.13 |
| 2015-11-06 | 924.66 |
| 2015-11-05 | 898.61 |
| 2015-11-04 | 896.87 |
| 2015-11-03 | 933.34 |
| 2015-11-02 | 947.23 |
| 2015-10-30 | 973.28 |
| 2015-10-29 | 1,013.23 |
| 2015-10-28 | 1,013.23 |
| 2015-10-27 | 1,027.12 |
| 2015-10-26 | 1,027.12 |
| 2015-10-23 | 1,030.59 |
| 2015-10-22 | 1,030.59 |
| 2015-10-20 | 1,028.86 |
| 2015-10-19 | 1,028.86 |
| 2015-10-16 | 1,014.96 |
| 2015-10-15 | 1,008.02 |
| 2015-10-14 | 985.44 |
| 2015-10-13 | 975.02 |
| 2015-10-12 | 985.44 |
| 2015-10-09 | 966.34 |
| 2015-10-08 | 969.81 |
| 2015-10-07 | 981.97 |
| 2015-10-06 | 889.92 |
| 2015-10-05 | 860.40 |
| 2015-10-02 | 853.45 |
| 2015-09-30 | 823.93 |
| 2015-09-29 | 815.24 |
| 2015-09-25 | 816.98 |
| 2015-09-24 | 834.35 |
| 2015-09-23 | 820.45 |
| 2015-09-22 | 865.61 |
| 2015-09-21 | 860.40 |
| 2015-09-18 | 886.45 |
| 2015-09-17 | 882.97 |
| 2015-09-16 | 881.24 |
| 2015-09-15 | 846.50 |
| 2015-09-14 | 882.97 |
| 2015-09-11 | 877.76 |
| 2015-09-10 | 877.76 |
| 2015-09-09 | 895.13 |
| 2015-09-08 | 867.34 |
| 2015-09-07 | 843.03 |
| 2015-09-04 | 841.29 |
| 2015-09-02 | 872.55 |
| 2015-09-01 | 851.71 |
| 2015-08-31 | 882.97 |
| 2015-08-28 | 896.87 |
| 2015-08-27 | 877.76 |
| 2015-08-26 | 806.56 |
| 2015-08-25 | 818.72 |
| 2015-08-24 | 855.19 |
| 2015-08-21 | 898.61 |
| 2015-08-20 | 914.28 |
| 2015-08-19 | 988.08 |
| 2015-08-18 | 1,008.67 |
| 2015-08-17 | 1,008.67 |
| 2015-08-14 | 1,018.97 |
| 2015-08-13 | 1,010.39 |
| 2015-08-12 | 1,001.81 |
| 2015-08-11 | 1,073.89 |
| 2015-08-10 | 1,091.05 |
| 2015-08-07 | 1,099.63 |
| 2015-08-06 | 1,085.90 |
| 2015-08-05 | 1,084.18 |
| 2015-08-04 | 1,096.20 |
| 2015-08-03 | 1,084.18 |
| 2015-07-31 | 1,067.02 |
| 2015-07-30 | 998.37 |
| 2015-07-29 | 969.20 |
| 2015-07-28 | 953.75 |
| 2015-07-27 | 965.77 |
| 2015-07-24 | 998.37 |
| 2015-07-23 | 1,000.09 |
| 2015-07-22 | 1,006.95 |
| 2015-07-21 | 1,001.81 |
| 2015-07-20 | 998.37 |
| 2015-07-17 | 1,001.81 |
| 2015-07-16 | 1,000.09 |
| 2015-07-15 | 994.94 |
| 2015-07-14 | 1,008.67 |
| 2015-07-13 | 993.22 |
| 2015-07-10 | 919.43 |
| 2015-07-09 | 910.85 |
| 2015-07-08 | 849.06 |
| 2015-07-07 | 862.79 |
| 2015-07-06 | 926.29 |
| 2015-07-03 | 974.35 |
| 2015-07-02 | 1,005.24 |
| 2015-06-30 | 965.77 |
| 2015-06-29 | 970.91 |
| 2015-06-26 | 1,010.39 |
| 2015-06-25 | 998.37 |
| 2015-06-24 | 1,025.83 |
| 2015-06-23 | 1,024.12 |
| 2015-06-22 | 1,072.17 |
| 2015-06-19 | 1,029.26 |
| 2015-06-18 | 972.63 |
| 2015-06-17 | 976.06 |
| 2015-06-16 | 967.48 |
| 2015-06-15 | 981.21 |
| 2015-06-12 | 976.06 |
| 2015-06-11 | 976.06 |
| 2015-06-10 | 964.05 |
| 2015-06-09 | 969.20 |
| 2015-06-08 | 1,008.67 |
| 2015-06-05 | 1,017.25 |
| 2015-06-04 | 1,032.70 |
| 2015-06-03 | 1,025.83 |
| 2015-06-02 | 1,032.70 |
| 2015-06-01 | 1,051.58 |
| 2015-05-29 | 1,046.43 |
| 2015-05-28 | 1,034.41 |
| 2015-05-27 | 1,049.86 |
| 2015-05-26 | 1,024.12 |
| 2015-05-22 | 1,044.71 |
| 2015-05-21 | 1,058.44 |
| 2015-05-20 | 1,063.59 |
| 2015-05-19 | 1,072.17 |
| 2015-05-18 | 1,084.18 |
| 2015-05-15 | 1,094.48 |
| 2015-05-14 | 1,096.20 |
| 2015-05-13 | 1,089.33 |
| 2015-05-12 | 1,053.29 |
| 2015-05-11 | 1,073.89 |
| 2015-05-08 | 1,036.13 |
| 2015-05-07 | 1,020.68 |
| 2015-05-06 | 1,044.71 |
| 2015-05-05 | 1,058.44 |
| 2015-05-04 | 1,087.62 |
| 2015-04-30 | 1,079.03 |
| 2015-04-29 | 1,099.63 |
| 2015-04-28 | 1,108.21 |
| 2015-04-27 | 1,111.64 |
| 2015-04-24 | 1,128.80 |
| 2015-04-23 | 1,121.94 |
| 2015-04-22 | 1,106.49 |
| 2015-04-21 | 1,097.91 |
| 2015-04-20 | 1,084.18 |
| 2015-04-17 | 1,118.51 |
| 2015-04-16 | 1,127.09 |
| 2015-04-15 | 1,058.44 |
| 2015-04-14 | 1,048.14 |
| 2015-04-13 | 1,115.08 |
| 2015-04-10 | 1,118.51 |
| 2015-04-09 | 1,121.94 |
| 2015-04-08 | 1,120.22 |
| 2015-04-02 | 1,030.98 |
| 2015-04-01 | 989.79 |
| 2015-03-31 | 989.79 |
| 2015-03-30 | 1,022.40 |
| 2015-03-27 | 989.79 |
| 2015-03-26 | 955.47 |
| 2015-03-25 | 943.45 |
| 2015-03-24 | 972.63 |
| 2015-03-23 | 970.91 |
| 2015-03-20 | 972.63 |
| 2015-03-19 | 970.91 |
| 2015-03-18 | 982.93 |
| 2015-03-17 | 962.33 |
| 2015-03-16 | 950.32 |
| 2015-03-13 | 964.05 |
| 2015-03-12 | 964.05 |
| 2015-03-11 | 984.64 |
| 2015-03-10 | 989.79 |
| 2015-03-09 | 996.66 |
| 2015-03-06 | 1,029.26 |
| 2015-03-05 | 981.21 |
| 2015-03-04 | 993.22 |
| 2015-03-03 | 1,010.39 |
| 2015-03-02 | 1,029.26 |
| 2015-02-27 | 934.87 |
| 2015-02-26 | 948.60 |
| 2015-02-25 | 929.72 |
| 2015-02-24 | 928.01 |
| 2015-02-23 | 946.89 |
| 2015-02-18 | 965.77 |
| 2015-02-17 | 970.91 |
| 2015-02-16 | 989.79 |
| 2015-02-13 | 998.37 |
| 2015-02-12 | 952.04 |
| 2015-02-11 | 970.91 |
| 2015-02-10 | 962.33 |
| 2015-02-09 | 1,015.54 |
| 2015-02-06 | 982.93 |
| 2015-02-05 | 940.02 |
| 2015-02-04 | 960.62 |
| 2015-02-03 | 928.01 |
| 2015-02-02 | 928.01 |
| 2015-01-30 | 933.16 |
| 2015-01-29 | 948.60 |
| 2015-01-28 | 952.04 |
| 2015-01-27 | 928.01 |
| 2015-01-26 | 931.44 |
| 2015-01-23 | 957.18 |
| 2015-01-22 | 955.47 |
| 2015-01-21 | 931.44 |
| 2015-01-20 | 926.29 |
| 2015-01-19 | 924.58 |
| 2015-01-16 | 926.29 |
| 2015-01-15 | 926.29 |
| 2015-01-14 | 938.13 |
| 2015-01-13 | 931.28 |
| 2015-01-12 | 955.27 |
| 2015-01-09 | 979.25 |
| 2015-01-08 | 965.54 |
| 2015-01-07 | 943.27 |
| 2015-01-06 | 924.43 |
| 2015-01-05 | 929.57 |
| 2015-01-02 | 955.27 |
| 2014-12-31 | 946.70 |
| 2014-12-30 | 955.27 |
| 2014-12-29 | 931.28 |
| 2014-12-24 | 926.14 |
| 2014-12-23 | 871.32 |
| 2014-12-22 | 905.59 |
| 2014-12-19 | 932.99 |
| 2014-12-18 | 926.14 |
| 2014-12-17 | 932.99 |
| 2014-12-16 | 977.54 |
| 2014-12-15 | 1,006.66 |
| 2014-12-12 | 982.67 |
| 2014-12-11 | 991.24 |
| 2014-12-10 | 1,020.36 |
| 2014-12-09 | 984.39 |
| 2014-12-08 | 1,016.94 |
| 2014-12-05 | 1,090.60 |
| 2014-12-04 | 1,068.33 |
| 2014-12-03 | 1,080.32 |
| 2014-12-02 | 1,124.86 |
| 2014-12-01 | 1,114.58 |
| 2014-11-28 | 1,140.28 |
| 2014-11-27 | 1,104.30 |
| 2014-11-26 | 1,102.59 |
| 2014-11-25 | 1,097.45 |
| 2014-11-24 | 1,047.77 |
| 2014-11-21 | 1,046.06 |
| 2014-11-20 | 1,035.78 |
| 2014-11-19 | 1,022.08 |
| 2014-11-18 | 1,040.92 |
| 2014-11-17 | 1,020.36 |
| 2014-11-14 | 1,025.50 |
| 2014-11-13 | 1,006.66 |
| 2014-11-12 | 1,013.51 |
| 2014-11-11 | 1,056.34 |
| 2014-11-10 | 1,054.62 |
| 2014-11-07 | 1,063.19 |
| 2014-11-06 | 1,068.33 |
| 2014-11-05 | 1,073.47 |
| 2014-11-04 | 1,071.76 |
| 2014-11-03 | 1,083.75 |
| 2014-10-31 | 1,088.89 |
| 2014-10-30 | 1,059.76 |
| 2014-10-29 | 1,058.05 |
| 2014-10-28 | 1,064.90 |
| 2014-10-27 | 1,040.92 |
| 2014-10-24 | 1,051.20 |
| 2014-10-23 | 1,046.06 |
| 2014-10-22 | 1,064.90 |
| 2014-10-21 | 1,037.49 |
| 2014-10-20 | 1,039.21 |
| 2014-10-17 | 1,051.20 |
| 2014-10-16 | 1,059.76 |
| 2014-10-15 | 1,082.03 |
| 2014-10-14 | 1,064.90 |
| 2014-10-13 | 994.67 |
| 2014-10-10 | 1,003.23 |
| 2014-10-09 | 1,025.50 |
| 2014-10-08 | 1,023.79 |
| 2014-10-07 | 1,046.06 |
| 2014-10-06 | 1,035.78 |
| 2014-10-03 | 975.82 |
| 2014-09-30 | 1,003.23 |
| 2014-09-29 | 1,030.64 |
| 2014-09-26 | 1,064.90 |
| 2014-09-25 | 1,058.05 |
| 2014-09-24 | 1,016.94 |
| 2014-09-23 | 1,022.08 |
| 2014-09-22 | 1,068.33 |
| 2014-09-19 | 1,100.88 |
| 2014-09-18 | 1,090.60 |
| 2014-09-17 | 1,099.16 |
| 2014-09-16 | 1,088.89 |
| 2014-09-15 | 1,111.16 |
| 2014-09-12 | 1,131.71 |
| 2014-09-11 | 1,133.43 |
| 2014-09-10 | 1,124.86 |
| 2014-09-08 | 1,124.86 |
| 2014-09-05 | 1,140.28 |
| 2014-09-04 | 1,141.99 |
| 2014-09-03 | 1,136.85 |
| 2014-09-02 | 1,102.59 |
| 2014-09-01 | 1,073.47 |
| 2014-08-29 | 1,082.03 |
| 2014-08-28 | 1,082.03 |
| 2014-08-27 | 1,102.71 |
| 2014-08-26 | 1,075.49 |
| 2014-08-25 | 1,145.24 |
| 2014-08-22 | 1,153.75 |
| 2014-08-21 | 1,162.25 |
| 2014-08-20 | 1,172.46 |
| 2014-08-19 | 1,126.53 |
| 2014-08-18 | 1,129.93 |
| 2014-08-15 | 1,155.45 |
| 2014-08-14 | 1,174.16 |
| 2014-08-13 | 1,226.89 |
| 2014-08-12 | 1,243.91 |
| 2014-08-11 | 1,208.18 |
| 2014-08-08 | 1,191.17 |
| 2014-08-07 | 1,180.96 |
| 2014-08-06 | 1,184.37 |
| 2014-08-05 | 1,174.16 |
| 2014-08-04 | 1,162.25 |
| 2014-08-01 | 1,184.37 |
| 2014-07-31 | 1,177.56 |
| 2014-07-30 | 1,194.57 |
| 2014-07-29 | 1,223.49 |
| 2014-07-28 | 1,223.49 |
| 2014-07-25 | 1,214.99 |
| 2014-07-24 | 1,223.49 |
| 2014-07-23 | 1,223.49 |
| 2014-07-22 | 1,208.18 |
| 2014-07-21 | 1,209.88 |
| 2014-07-18 | 1,214.99 |
| 2014-07-17 | 1,223.49 |
| 2014-07-16 | 1,226.89 |
| 2014-07-15 | 1,235.40 |
| 2014-07-14 | 1,220.09 |
| 2014-07-11 | 1,232.00 |
| 2014-07-10 | 1,255.81 |
| 2014-07-09 | 1,221.79 |
| 2014-07-08 | 1,250.71 |
| 2014-07-07 | 1,216.69 |
| 2014-07-04 | 1,203.08 |
| 2014-07-03 | 1,206.48 |
| 2014-07-02 | 1,249.01 |
| 2014-06-30 | 1,267.72 |
| 2014-06-27 | 1,214.99 |
| 2014-06-26 | 1,162.25 |
| 2014-06-25 | 1,080.60 |
| 2014-06-24 | 1,046.57 |
| 2014-06-23 | 1,041.47 |
| 2014-06-20 | 1,048.27 |
| 2014-06-19 | 1,044.87 |
| 2014-06-18 | 1,051.68 |
| 2014-06-17 | 1,014.25 |
| 2014-06-16 | 1,027.86 |
| 2014-06-13 | 1,021.06 |
| 2014-06-12 | 1,029.56 |
| 2014-06-11 | 1,026.16 |
| 2014-06-10 | 1,046.57 |
| 2014-06-09 | 1,046.57 |
| 2014-06-06 | 1,027.86 |
| 2014-06-05 | 1,014.25 |
| 2014-06-04 | 1,012.55 |
| 2014-06-03 | 1,002.34 |
| 2014-05-30 | 966.62 |
| 2014-05-29 | 980.23 |
| 2014-05-28 | 1,005.75 |
| 2014-05-27 | 1,007.45 |
| 2014-05-26 | 1,017.65 |
| 2014-05-23 | 997.24 |
| 2014-05-22 | 1,012.55 |
| 2014-05-21 | 949.61 |
| 2014-05-20 | 954.71 |
| 2014-05-19 | 963.22 |
| 2014-05-16 | 905.38 |
| 2014-05-15 | 886.67 |
| 2014-05-14 | 895.17 |
| 2014-05-13 | 895.17 |
| 2014-05-12 | 844.14 |
| 2014-05-09 | 842.44 |
| 2014-05-08 | 867.95 |
| 2014-05-07 | 942.80 |
| 2014-05-05 | 1,010.85 |
| 2014-05-02 | 1,005.75 |
| 2014-04-30 | 971.72 |
| 2014-04-29 | 973.42 |
| 2014-04-28 | 992.14 |
| 2014-04-25 | 1,022.76 |
| 2014-04-24 | 1,032.96 |
| 2014-04-23 | 1,019.35 |
| 2014-04-22 | 1,039.77 |
| 2014-04-17 | 1,017.65 |
| 2014-04-16 | 954.71 |
| 2014-04-15 | 956.41 |
| 2014-04-14 | 939.40 |
| 2014-04-11 | 959.81 |
| 2014-04-10 | 956.41 |
| 2014-04-09 | 936.00 |
| 2014-04-08 | 927.49 |
| 2014-04-07 | 951.31 |
| 2014-04-04 | 956.41 |
| 2014-04-03 | 966.62 |
| 2014-04-02 | 958.11 |
| 2014-04-01 | 978.53 |
| 2014-03-31 | 930.90 |
| 2014-03-28 | 905.38 |
| 2014-03-27 | 888.37 |
| 2014-03-26 | 918.99 |
| 2014-03-25 | 907.08 |
| 2014-03-24 | 893.47 |
| 2014-03-21 | 891.77 |
| 2014-03-20 | 896.87 |
| 2014-03-19 | 900.27 |
| 2014-03-18 | 917.29 |
| 2014-03-17 | 907.08 |
| 2014-03-14 | 913.88 |
| 2014-03-13 | 942.80 |
| 2014-03-12 | 944.50 |
| 2014-03-11 | 980.23 |
| 2014-03-10 | 949.61 |
| 2014-03-07 | 963.22 |
| 2014-03-06 | 961.52 |
| 2014-03-05 | 929.19 |
| 2014-03-04 | 925.79 |
| 2014-03-03 | 929.19 |
| 2014-02-28 | 936.00 |
| 2014-02-27 | 942.80 |
| 2014-02-26 | 913.88 |
| 2014-02-25 | 883.26 |
| 2014-02-24 | 867.95 |
| 2014-02-21 | 857.75 |
| 2014-02-20 | 867.95 |
| 2014-02-19 | 862.85 |
| 2014-02-18 | 861.15 |
| 2014-02-17 | 881.56 |
| 2014-02-14 | 878.16 |
| 2014-02-13 | 867.95 |
| 2014-02-12 | 849.24 |
| 2014-02-11 | 840.73 |
| 2014-02-10 | 849.24 |
| 2014-02-07 | 833.93 |
| 2014-02-06 | 835.63 |
| 2014-02-05 | 808.41 |
| 2014-02-04 | 793.10 |
| 2014-01-30 | 823.72 |
| 2014-01-29 | 837.33 |
| 2014-01-28 | 820.32 |
| 2014-01-27 | 794.80 |
| 2014-01-24 | 832.23 |
| 2014-01-23 | 842.44 |
| 2014-01-22 | 864.55 |
| 2014-01-21 | 874.76 |
| 2014-01-20 | 912.18 |
| 2014-01-17 | 924.09 |
| 2014-01-16 | 908.78 |
| 2014-01-15 | 876.29 |
| 2014-01-14 | 864.40 |
| 2014-01-13 | 854.22 |
| 2014-01-10 | 847.42 |
| 2014-01-09 | 857.61 |
| 2014-01-08 | 849.12 |
| 2014-01-07 | 876.29 |
| 2014-01-06 | 867.80 |
| 2014-01-03 | 876.29 |
| 2014-01-02 | 901.76 |
| 2013-12-31 | 867.80 |
| 2013-12-30 | 828.75 |
| 2013-12-27 | 821.96 |
| 2013-12-24 | 784.60 |
| 2013-12-23 | 786.30 |
| 2013-12-20 | 781.21 |
| 2013-12-19 | 808.37 |
| 2013-12-18 | 798.19 |
| 2013-12-17 | 779.51 |
| 2013-12-16 | 777.81 |
| 2013-12-13 | 811.77 |
| 2013-12-12 | 816.86 |
| 2013-12-11 | 784.60 |
| 2013-12-10 | 782.90 |
| 2013-12-09 | 764.23 |
| 2013-12-06 | 762.53 |
| 2013-12-05 | 769.32 |
| 2013-12-04 | 769.32 |
| 2013-12-03 | 759.13 |
| 2013-12-02 | 786.30 |
| 2013-11-29 | 791.39 |
| 2013-11-28 | 731.97 |
| 2013-11-27 | 743.85 |
| 2013-11-26 | 688.67 |
| 2013-11-25 | 689.52 |
| 2013-11-22 | 694.61 |
| 2013-11-21 | 670.84 |
| 2013-11-20 | 680.18 |
| 2013-11-19 | 673.39 |
| 2013-11-18 | 664.90 |
| 2013-11-15 | 662.35 |
| 2013-11-14 | 636.04 |
| 2013-11-13 | 613.11 |
| 2013-11-12 | 630.09 |
| 2013-11-11 | 608.02 |
| 2013-11-08 | 614.81 |
| 2013-11-07 | 644.53 |
| 2013-11-06 | 653.02 |
| 2013-11-05 | 649.62 |
| 2013-11-04 | 626.70 |
| 2013-11-01 | 633.49 |
| 2013-10-31 | 633.49 |
| 2013-10-30 | 652.17 |
| 2013-10-29 | 653.02 |
| 2013-10-28 | 621.60 |
| 2013-10-25 | 619.06 |
| 2013-10-24 | 619.91 |
| 2013-10-23 | 625.00 |
| 2013-10-22 | 642.83 |
| 2013-10-21 | 626.70 |
| 2013-10-18 | 605.47 |
| 2013-10-17 | 598.68 |
| 2013-10-16 | 599.53 |
| 2013-10-15 | 599.53 |
| 2013-10-11 | 621.60 |
| 2013-10-10 | 613.11 |
| 2013-10-09 | 625.00 |
| 2013-10-08 | 615.66 |
| 2013-10-07 | 618.21 |
| 2013-10-04 | 620.76 |
| 2013-10-03 | 615.66 |
| 2013-10-02 | 603.78 |
| 2013-09-30 | 617.36 |
| 2013-09-27 | 602.93 |
| 2013-09-26 | 599.53 |
| 2013-09-25 | 610.57 |
| 2013-09-24 | 619.91 |
| 2013-09-23 | 606.32 |
| 2013-09-19 | 599.53 |
| 2013-09-18 | 580.01 |
| 2013-09-17 | 580.86 |
| 2013-09-16 | 566.42 |
| 2013-09-13 | 568.12 |
| 2013-09-12 | 566.42 |
| 2013-09-11 | 570.67 |
| 2013-09-10 | 570.67 |
| 2013-09-09 | 566.42 |
| 2013-09-06 | 555.39 |
| 2013-09-05 | 560.48 |
| 2013-09-04 | 571.52 |
| 2013-09-03 | 586.80 |
| 2013-09-02 | 581.70 |
| 2013-08-30 | 586.80 |
| 2013-08-29 | 580.01 |
| 2013-08-28 | 573.21 |
| 2013-08-27 | 580.86 |
| 2013-08-26 | 581.70 |
| 2013-08-23 | 574.06 |
| 2013-08-22 | 587.65 |
| 2013-08-21 | 594.20 |
| 2013-08-20 | 589.99 |
| 2013-08-19 | 604.31 |
| 2013-08-16 | 612.73 |
| 2013-08-15 | 628.74 |
| 2013-08-13 | 627.90 |
| 2013-08-12 | 624.53 |
| 2013-08-09 | 619.47 |
| 2013-08-08 | 578.19 |
| 2013-08-07 | 601.78 |
| 2013-08-06 | 627.06 |
| 2013-08-05 | 648.96 |
| 2013-08-02 | 647.28 |
| 2013-08-01 | 643.06 |
| 2013-07-31 | 638.85 |
| 2013-07-30 | 651.49 |
| 2013-07-29 | 643.91 |
| 2013-07-26 | 638.85 |
| 2013-07-25 | 660.76 |
| 2013-07-24 | 679.29 |
| 2013-07-23 | 660.76 |
| 2013-07-22 | 654.02 |
| 2013-07-19 | 670.02 |
| 2013-07-18 | 666.65 |
| 2013-07-17 | 632.95 |
| 2013-07-16 | 616.95 |
| 2013-07-15 | 632.11 |
| 2013-07-12 | 615.26 |
| 2013-07-11 | 592.52 |
| 2013-07-10 | 565.56 |
| 2013-07-09 | 565.56 |
| 2013-07-08 | 567.24 |
| 2013-07-05 | 573.98 |
| 2013-07-04 | 560.50 |
| 2013-07-03 | 577.35 |
| 2013-07-02 | 564.71 |
| 2013-06-28 | 568.08 |
| 2013-06-27 | 543.65 |
| 2013-06-26 | 514.17 |
| 2013-06-25 | 472.04 |
| 2013-06-24 | 464.46 |
| 2013-06-21 | 500.69 |
| 2013-06-20 | 516.69 |
| 2013-06-19 | 531.86 |
| 2013-06-18 | 545.34 |
| 2013-06-17 | 517.54 |
| 2013-06-14 | 522.59 |
| 2013-06-13 | 520.90 |
| 2013-06-11 | 510.80 |
| 2013-06-10 | 540.28 |
| 2013-06-07 | 536.91 |
| 2013-06-06 | 535.23 |
| 2013-06-05 | 563.03 |
| 2013-06-04 | 562.19 |
| 2013-06-03 | 566.40 |
| 2013-05-31 | 554.60 |
| 2013-05-30 | 572.30 |
| 2013-05-29 | 557.13 |
| 2013-05-28 | 570.61 |
| 2013-05-27 | 531.86 |
| 2013-05-24 | 517.54 |
| 2013-05-23 | 499.00 |
| 2013-05-22 | 528.49 |
| 2013-05-21 | 534.38 |
| 2013-05-20 | 534.38 |
| 2013-05-16 | 573.14 |
| 2013-05-15 | 602.63 |
| 2013-05-14 | 580.72 |
| 2013-05-13 | 588.30 |
| 2013-05-10 | 588.30 |
| 2013-05-09 | 590.83 |
| 2013-05-08 | 587.46 |
| 2013-05-07 | 603.47 |
| 2013-05-06 | 589.99 |
| 2013-05-03 | 579.04 |
| 2013-05-02 | 574.82 |
| 2013-04-30 | 544.49 |
| 2013-04-29 | 536.91 |
| 2013-04-26 | 535.23 |
| 2013-04-25 | 547.86 |
| 2013-04-24 | 558.82 |
| 2013-04-23 | 541.97 |
| 2013-04-22 | 536.91 |
| 2013-04-19 | 541.97 |
| 2013-04-18 | 528.49 |
| 2013-04-17 | 542.81 |
| 2013-04-16 | 541.12 |
| 2013-04-15 | 538.60 |
| 2013-04-12 | 552.92 |
| 2013-04-11 | 561.34 |
| 2013-04-10 | 566.40 |
| 2013-04-09 | 541.97 |
| 2013-04-08 | 519.22 |
| 2013-04-05 | 514.17 |
| 2013-04-03 | 539.44 |
| 2013-04-02 | 554.60 |
| 2013-03-28 | 552.08 |
| 2013-03-27 | 542.81 |
| 2013-03-26 | 550.39 |
| 2013-03-25 | 539.44 |
| 2013-03-22 | 558.82 |
| 2013-03-21 | 532.70 |
| 2013-03-20 | 532.70 |
| 2013-03-19 | 531.01 |
| 2013-03-18 | 537.75 |
| 2013-03-15 | 518.38 |
| 2013-03-14 | 600.94 |
| 2013-03-13 | 573.98 |
| 2013-03-12 | 561.34 |
| 2013-03-11 | 582.41 |
| 2013-03-08 | 606.00 |
| 2013-03-07 | 604.31 |
| 2013-03-06 | 627.06 |
| 2013-03-05 | 595.89 |
| 2013-03-04 | 573.98 |
| 2013-03-01 | 574.82 |
| 2013-02-28 | 536.07 |
| 2013-02-27 | 522.59 |
| 2013-02-26 | 472.88 |
| 2013-02-25 | 471.20 |
| 2013-02-22 | 475.41 |
| 2013-02-21 | 471.20 |
| 2013-02-20 | 454.35 |
| 2013-02-19 | 437.50 |
| 2013-02-18 | 457.72 |
| 2013-02-15 | 469.51 |
| 2013-02-14 | 468.67 |
| 2013-02-08 | 458.56 |
| 2013-02-07 | 454.35 |
| 2013-02-06 | 453.51 |
| 2013-02-05 | 446.77 |
| 2013-02-04 | 440.03 |
| 2013-02-01 | 455.19 |
| 2013-01-31 | 467.83 |
| 2013-01-30 | 477.10 |
| 2013-01-29 | 465.30 |
| 2013-01-28 | 462.77 |
| 2013-01-25 | 456.88 |
| 2013-01-24 | 478.78 |
| 2013-01-23 | 479.62 |
| 2013-01-22 | 476.25 |
| 2013-01-21 | 482.15 |
| 2013-01-18 | 479.62 |
| 2013-01-17 | 468.67 |
| 2013-01-16 | 487.04 |
| 2013-01-15 | 473.60 |
| 2013-01-14 | 461.84 |
| 2013-01-11 | 457.64 |
| 2013-01-10 | 464.36 |
| 2013-01-09 | 477.80 |
| 2013-01-08 | 449.25 |
| 2013-01-07 | 420.69 |
| 2013-01-04 | 422.37 |
| 2013-01-03 | 420.69 |
| 2013-01-02 | 416.49 |
| 2012-12-31 | 412.29 |
| 2012-12-28 | 413.97 |
| 2012-12-27 | 415.65 |
| 2012-12-24 | 413.13 |
| 2012-12-21 | 419.85 |
| 2012-12-20 | 413.97 |
| 2012-12-19 | 403.05 |
| 2012-12-18 | 408.93 |
| 2012-12-17 | 421.53 |
| 2012-12-14 | 421.53 |
| 2012-12-13 | 419.01 |
| 2012-12-12 | 419.01 |
| 2012-12-11 | 413.97 |
| 2012-12-10 | 413.13 |
| 2012-12-07 | 413.13 |
| 2012-12-06 | 413.13 |
| 2012-12-05 | 426.57 |
| 2012-12-04 | 406.41 |
| 2012-12-03 | 386.26 |
| 2012-11-30 | 370.30 |
| 2012-11-29 | 352.67 |
| 2012-11-28 | 349.31 |
| 2012-11-27 | 331.67 |
| 2012-11-26 | 329.15 |
| 2012-11-23 | 336.71 |
| 2012-11-22 | 317.39 |
| 2012-11-21 | 299.76 |
| 2012-11-20 | 277.92 |
| 2012-11-19 | 276.24 |
| 2012-11-16 | 276.24 |
| 2012-11-15 | 278.76 |
| 2012-11-14 | 277.08 |
| 2012-11-13 | 271.20 |
| 2012-11-12 | 269.52 |
| 2012-11-09 | 262.80 |
| 2012-11-08 | 270.36 |
| 2012-11-07 | 272.88 |
| 2012-11-06 | 277.08 |
| 2012-11-05 | 280.44 |
| 2012-11-02 | 258.61 |
| 2012-11-01 | 256.09 |
| 2012-10-31 | 254.41 |
| 2012-10-30 | 253.57 |
| 2012-10-29 | 251.89 |
| 2012-10-26 | 251.05 |
| 2012-10-25 | 251.89 |
| 2012-10-24 | 249.37 |
| 2012-10-22 | 251.89 |
| 2012-10-19 | 256.09 |
| 2012-10-18 | 252.73 |
| 2012-10-17 | 249.37 |
| 2012-10-16 | 246.01 |
| 2012-10-15 | 261.12 |
| 2012-10-12 | 261.12 |
| 2012-10-11 | 261.12 |
| 2012-10-10 | 259.44 |
| 2012-10-09 | 250.21 |
| 2012-10-08 | 252.73 |
| 2012-10-05 | 253.57 |
| 2012-10-04 | 254.41 |
| 2012-10-03 | 253.57 |
| 2012-09-28 | 257.77 |
| 2012-09-27 | 252.73 |
| 2012-09-26 | 251.05 |
| 2012-09-25 | 254.41 |
| 2012-09-24 | 252.73 |
| 2012-09-21 | 251.05 |
| 2012-09-20 | 252.73 |
| 2012-09-19 | 256.93 |
| 2012-09-18 | 251.89 |
| 2012-09-17 | 256.09 |
| 2012-09-14 | 261.12 |
| 2012-09-13 | 261.12 |
| 2012-09-12 | 260.28 |
| 2012-09-11 | 259.44 |
| 2012-09-10 | 261.12 |
| 2012-09-07 | 260.28 |
| 2012-09-06 | 258.61 |
| 2012-09-05 | 258.61 |
| 2012-09-04 | 261.12 |
| 2012-09-03 | 255.25 |
| 2012-08-31 | 256.09 |
| 2012-08-30 | 251.05 |
| 2012-08-29 | 249.37 |
| 2012-08-28 | 249.37 |
| 2012-08-27 | 251.05 |
| 2012-08-24 | 248.53 |
| 2012-08-23 | 251.05 |
| 2012-08-22 | 246.85 |
| 2012-08-21 | 251.89 |
| 2012-08-20 | 252.73 |
| 2012-08-17 | 252.79 |
| 2012-08-16 | 251.96 |
| 2012-08-15 | 252.79 |
| 2012-08-14 | 250.30 |
| 2012-08-13 | 255.29 |
| 2012-08-10 | 257.79 |
| 2012-08-09 | 252.79 |
| 2012-08-08 | 249.47 |
| 2012-08-07 | 250.30 |
| 2012-08-06 | 254.46 |
| 2012-08-03 | 255.29 |
| 2012-08-02 | 253.63 |
| 2012-08-01 | 251.13 |
| 2012-07-31 | 241.14 |
| 2012-07-30 | 240.31 |
| 2012-07-27 | 242.81 |
| 2012-07-26 | 238.65 |
| 2012-07-25 | 236.98 |
| 2012-07-24 | 232.82 |
| 2012-07-23 | 230.33 |
| 2012-07-20 | 233.66 |
| 2012-07-19 | 231.99 |
| 2012-07-18 | 233.66 |
| 2012-07-17 | 232.82 |
| 2012-07-16 | 232.82 |
| 2012-07-13 | 231.16 |
| 2012-07-12 | 231.16 |
| 2012-07-11 | 233.66 |
| 2012-07-10 | 232.82 |
| 2012-07-09 | 228.66 |
| 2012-07-06 | 226.17 |
| 2012-07-05 | 226.17 |
| 2012-07-04 | 223.67 |
| 2012-07-03 | 222.01 |
| 2012-06-29 | 221.18 |
| 2012-06-28 | 217.01 |
| 2012-06-27 | 222.01 |
| 2012-06-26 | 206.20 |
| 2012-06-25 | 210.36 |
| 2012-06-22 | 209.53 |
| 2012-06-21 | 215.35 |
| 2012-06-20 | 217.01 |
| 2012-06-19 | 214.52 |
| 2012-06-18 | 212.02 |
| 2012-06-15 | 207.86 |
| 2012-06-14 | 203.70 |
| 2012-06-13 | 208.69 |
| 2012-06-12 | 210.36 |
| 2012-06-11 | 199.54 |
| 2012-06-08 | 203.70 |
| 2012-06-07 | 203.70 |
| 2012-06-06 | 207.03 |
| 2012-06-05 | 204.53 |
| 2012-06-04 | 207.86 |
| 2012-06-01 | 218.68 |
| 2012-05-31 | 219.51 |
| 2012-05-30 | 218.68 |
| 2012-05-29 | 217.85 |
| 2012-05-28 | 218.68 |
| 2012-05-25 | 222.84 |
| 2012-05-24 | 217.01 |
| 2012-05-23 | 212.85 |
| 2012-05-22 | 216.18 |
| 2012-05-21 | 214.52 |
| 2012-05-18 | 215.35 |
| 2012-05-17 | 218.68 |
| 2012-05-16 | 216.18 |
| 2012-05-15 | 222.01 |
| 2012-05-14 | 220.34 |
| 2012-05-11 | 220.34 |
| 2012-05-10 | 232.82 |
| 2012-05-09 | 233.66 |
| 2012-05-08 | 231.16 |
| 2012-05-07 | 237.82 |
| 2012-05-04 | 224.50 |
| 2012-05-03 | 224.50 |
| 2012-05-02 | 220.34 |
| 2012-04-30 | 221.18 |
| 2012-04-27 | 219.51 |
| 2012-04-26 | 219.51 |
| 2012-04-25 | 214.52 |
| 2012-04-24 | 215.35 |
| 2012-04-23 | 214.52 |
| 2012-04-20 | 216.18 |
| 2012-04-19 | 212.85 |
| 2012-04-18 | 214.52 |
| 2012-04-17 | 214.52 |
| 2012-04-16 | 214.52 |
| 2012-04-13 | 211.19 |
| 2012-04-12 | 212.85 |
| 2012-04-11 | 212.02 |
| 2012-04-10 | 209.53 |
| 2012-04-05 | 209.53 |
| 2012-04-03 | 212.02 |
| 2012-04-02 | 215.35 |
| 2012-03-30 | 211.19 |
| 2012-03-29 | 214.52 |
| 2012-03-28 | 212.85 |
| 2012-03-27 | 215.35 |
| 2012-03-26 | 213.69 |
| 2012-03-23 | 217.01 |
| 2012-03-22 | 215.35 |
| 2012-03-21 | 216.18 |
| 2012-03-20 | 217.85 |
| 2012-03-19 | 212.85 |
| 2012-03-16 | 217.85 |
| 2012-03-15 | 215.35 |
| 2012-03-14 | 220.34 |
| 2012-03-13 | 219.51 |
| 2012-03-12 | 222.01 |
| 2012-03-09 | 216.18 |
| 2012-03-08 | 213.69 |
| 2012-03-07 | 207.03 |
| 2012-03-06 | 212.02 |
| 2012-03-05 | 222.84 |
| 2012-03-02 | 221.18 |
| 2012-03-01 | 212.02 |
| 2012-02-29 | 210.36 |
| 2012-02-28 | 210.36 |
| 2012-02-27 | 209.53 |
| 2012-02-24 | 207.86 |
| 2012-02-23 | 208.69 |
| 2012-02-22 | 209.53 |
| 2012-02-21 | 207.03 |
| 2012-02-20 | 206.20 |
| 2012-02-17 | 207.03 |
| 2012-02-16 | 205.37 |
| 2012-02-15 | 204.53 |
| 2012-02-14 | 207.03 |
| 2012-02-13 | 203.70 |
| 2012-02-10 | 206.20 |
| 2012-02-09 | 204.53 |
| 2012-02-08 | 203.70 |
| 2012-02-07 | 202.87 |
| 2012-02-06 | 202.04 |
| 2012-02-03 | 205.37 |
| 2012-02-02 | 207.03 |
| 2012-02-01 | 204.53 |
| 2012-01-31 | 200.37 |
| 2012-01-30 | 198.71 |
| 2012-01-27 | 197.05 |
| 2012-01-26 | 197.88 |
| 2012-01-20 | 196.21 |
| 2012-01-19 | 194.55 |
| 2012-01-18 | 197.88 |
| 2012-01-17 | 203.70 |
| 2012-01-16 | 204.53 |
| 2012-01-13 | 208.69 |
| 2012-01-12 | 207.86 |
| 2012-01-11 | 205.37 |
| 2012-01-10 | 205.37 |
| 2012-01-09 | 208.69 |
| 2012-01-06 | 206.20 |
| 2012-01-05 | 207.03 |
| 2012-01-04 | 203.70 |
| 2012-01-03 | 202.04 |
| 2011-12-30 | 197.05 |
| 2011-12-29 | 196.21 |
| 2011-12-28 | 192.05 |
| 2011-12-23 | 195.38 |
| 2011-12-22 | 191.22 |
| 2011-12-21 | 193.72 |
| 2011-12-20 | 192.05 |
| 2011-12-19 | 186.23 |
| 2011-12-16 | 187.89 |
| 2011-12-15 | 181.24 |
| 2011-12-14 | 181.24 |
| 2011-12-13 | 180.40 |
| 2011-12-12 | 132.98 |
| 2011-12-09 | 132.98 |
| 2011-12-08 | 132.98 |
| 2011-12-07 | 132.98 |
| 2011-12-06 | 132.98 |
| 2011-12-05 | 139.63 |
| 2011-12-02 | 141.30 |
| 2011-12-01 | 129.65 |
| 2011-11-30 | 123.82 |
| 2011-11-29 | 120.50 |
| 2011-11-28 | 130.48 |
| 2011-11-25 | 131.31 |
| 2011-11-24 | 130.48 |
| 2011-11-23 | 122.16 |
| 2011-11-22 | 125.49 |
| 2011-11-21 | 116.34 |
| 2011-11-18 | 113.01 |
| 2011-11-17 | 119.66 |
| 2011-11-16 | 117.17 |
| 2011-11-15 | 134.64 |
| 2011-11-14 | 125.49 |
| 2011-11-11 | 97.20 |
| 2011-11-10 | 97.20 |
| 2011-11-09 | 97.20 |
| 2011-11-08 | 93.87 |
| 2011-11-07 | 83.05 |
| 2011-11-04 | 88.05 |
| 2011-11-03 | 79.73 |
| 2011-11-02 | 78.89 |
| 2011-11-01 | 72.24 |
| 2011-10-31 | 88.05 |
| 2011-10-28 | 92.21 |
| 2011-10-27 | 95.53 |
| 2011-10-26 | 83.89 |
| 2011-10-25 | 72.24 |
| 2011-10-24 | 58.09 |
| 2011-10-21 | 49.77 |
| 2011-10-20 | 44.78 |
| 2011-10-19 | 49.77 |
| 2011-10-18 | 48.11 |
| 2011-10-17 | 63.92 |
| 2011-10-14 | 59.76 |
| 2011-10-13 | 65.58 |
| 2011-10-12 | 58.92 |
| 2011-10-11 | 45.61 |
| 2011-10-10 | 52.27 |
| 2011-10-07 | 61.42 |
| 2011-10-06 | 45.61 |
| 2011-10-04 | 35.63 |
| 2011-10-03 | 49.77 |
| 2011-09-30 | 68.08 |
| 2011-09-28 | 63.08 |
| 2011-09-27 | 59.76 |
| 2011-09-26 | 49.77 |
| 2011-09-23 | 67.24 |
| 2011-09-22 | 67.24 |
| 2011-09-21 | 86.38 |
| 2011-09-20 | 86.38 |
| 2011-09-19 | 96.37 |
| 2011-09-16 | 99.69 |
| 2011-09-15 | 92.21 |
| 2011-09-14 | 93.87 |
| 2011-09-12 | 103.85 |
| 2011-09-09 | 111.34 |
| 2011-09-08 | 112.18 |
| 2011-09-07 | 118.00 |
| 2011-09-06 | 109.68 |
| 2011-09-05 | 110.51 |
| 2011-09-02 | 118.00 |
| 2011-09-01 | 121.33 |
| 2011-08-31 | 120.50 |
| 2011-08-30 | 118.83 |
| 2011-08-29 | 116.34 |
| 2011-08-26 | 113.01 |
| 2011-08-25 | 117.17 |
| 2011-08-24 | 108.85 |
| 2011-08-23 | 106.35 |
| 2011-08-22 | 100.53 |
| 2011-08-19 | 108.85 |
| 2011-08-18 | 116.34 |
| 2011-08-17 | 112.01 |
| 2011-08-16 | 107.88 |
| 2011-08-15 | 102.93 |
| 2011-08-12 | 93.04 |
| 2011-08-11 | 83.96 |
| 2011-08-10 | 79.84 |
| 2011-08-09 | 71.59 |
| 2011-08-08 | 91.39 |
| 2011-08-05 | 110.36 |
| 2011-08-04 | 124.38 |
| 2011-08-03 | 131.81 |
| 2011-08-02 | 139.23 |
| 2011-08-01 | 142.53 |
| 2011-07-29 | 141.71 |
| 2011-07-28 | 141.71 |
| 2011-07-27 | 146.66 |
| 2011-07-26 | 148.31 |
| 2011-07-25 | 147.48 |
| 2011-07-22 | 149.13 |
| 2011-07-21 | 144.18 |
| 2011-07-20 | 148.31 |
| 2011-07-19 | 147.48 |
| 2011-07-18 | 150.78 |
| 2011-07-15 | 159.03 |
| 2011-07-14 | 160.68 |
| 2011-07-13 | 159.03 |
| 2011-07-12 | 150.78 |
| 2011-07-11 | 159.86 |
| 2011-07-08 | 165.63 |
| 2011-07-07 | 151.61 |
| 2011-07-06 | 151.61 |
| 2011-07-05 | 155.73 |
| 2011-07-04 | 158.21 |
| 2011-06-30 | 158.21 |
| 2011-06-29 | 159.03 |
| 2011-06-28 | 149.96 |
| 2011-06-27 | 150.78 |
| 2011-06-24 | 151.61 |
| 2011-06-23 | 147.48 |
| 2011-06-22 | 149.96 |
| 2011-06-21 | 154.08 |
| 2011-06-20 | 135.11 |
| 2011-06-17 | 150.78 |
| 2011-06-16 | 164.80 |
| 2011-06-15 | 168.93 |
| 2011-06-14 | 159.86 |
| 2011-06-13 | 161.51 |
| 2011-06-10 | 164.80 |
| 2011-06-09 | 169.75 |
| 2011-06-08 | 169.75 |
| 2011-06-07 | 166.45 |
| 2011-06-03 | 169.75 |
| 2011-06-02 | 168.10 |
| 2011-06-01 | 166.45 |
| 2011-05-31 | 169.75 |
| 2011-05-30 | 161.51 |
| 2011-05-27 | 160.68 |
| 2011-05-26 | 162.33 |
| 2011-05-25 | 166.45 |
| 2011-05-24 | 161.51 |
| 2011-05-23 | 157.38 |
| 2011-05-20 | 157.38 |
| 2011-05-19 | 158.21 |
| 2011-05-18 | 161.51 |
| 2011-05-17 | 159.03 |
| 2011-05-16 | 156.56 |
| 2011-05-13 | 156.56 |
| 2011-05-12 | 157.38 |
| 2011-05-11 | 158.21 |
| 2011-05-09 | 159.86 |
| 2011-05-06 | 163.98 |
| 2011-05-05 | 166.45 |
| 2011-05-04 | 154.08 |
| 2011-05-03 | 149.13 |
| 2011-04-29 | 150.78 |
| 2011-04-28 | 150.78 |
| 2011-04-27 | 163.16 |
| 2011-04-26 | 164.80 |
| 2011-04-21 | 182.13 |
| 2011-04-20 | 185.43 |
| 2011-04-19 | 179.65 |
| 2011-04-18 | 175.53 |
| 2011-04-15 | 181.30 |
| 2011-04-14 | 182.13 |
| 2011-04-13 | 184.60 |
| 2011-04-12 | 189.55 |
| 2011-04-11 | 199.45 |
| 2011-04-08 | 208.53 |
| 2011-04-07 | 192.03 |
| 2011-04-06 | 197.80 |
| 2011-04-04 | 210.18 |
| 2011-04-01 | 214.30 |
| 2011-03-31 | 215.13 |
| 2011-03-30 | 204.40 |
| 2011-03-29 | 199.45 |
| 2011-03-28 | 173.05 |
| 2011-03-25 | 192.03 |
| 2011-03-24 | 178.00 |
| 2011-03-23 | 168.10 |
| 2011-03-22 | 170.58 |
| 2011-03-21 | 164.80 |
| 2011-03-18 | 147.48 |
| 2011-03-17 | 132.63 |
| 2011-03-16 | 126.03 |
| 2011-03-15 | 126.03 |
| 2011-03-14 | 126.03 |
| 2011-03-11 | 130.16 |
| 2011-03-10 | 134.28 |
| 2011-03-09 | 134.28 |
| 2011-03-08 | 131.81 |
| 2011-03-07 | 126.03 |
| 2011-03-04 | 130.16 |
| 2011-03-03 | 130.16 |
| 2011-03-02 | 131.81 |
| 2011-03-01 | 132.63 |
| 2011-02-28 | 140.88 |
| 2011-02-25 | 141.71 |
| 2011-02-24 | 135.11 |
| 2011-02-23 | 136.76 |
| 2011-02-22 | 126.86 |
| 2011-02-21 | 126.03 |
| 2011-02-18 | 122.73 |
| 2011-02-17 | 128.51 |
| 2011-02-16 | 126.86 |
| 2011-02-15 | 132.63 |
| 2011-02-14 | 136.76 |
| 2011-02-11 | 134.28 |
| 2011-02-10 | 147.48 |
| 2011-02-09 | 158.21 |
| 2011-02-08 | 167.28 |
| 2011-02-07 | 159.86 |
| 2011-02-02 | 146.66 |
| 2011-02-01 | 138.41 |
| 2011-01-31 | 179.65 |
| 2011-01-28 | 179.65 |
| 2011-01-27 | 179.65 |
| 2011-01-26 | 179.65 |
| 2011-01-25 | 179.65 |
| 2011-01-24 | 179.65 |
| 2011-01-21 | 179.65 |
| 2011-01-20 | 179.65 |
| 2011-01-19 | 179.65 |
| 2011-01-18 | 179.65 |
| 2011-01-17 | 179.65 |
| 2011-01-14 | 179.65 |
| 2011-01-13 | 179.65 |
| 2011-01-12 | 179.65 |
| 2011-01-11 | 179.65 |
| 2011-01-10 | 179.65 |
| 2011-01-07 | 179.65 |
| 2011-01-06 | 179.65 |
| 2011-01-05 | 179.65 |
| 2011-01-04 | 179.65 |
| 2011-01-03 | 179.65 |
| 2010-12-31 | 179.65 |
| 2010-12-30 | 179.65 |
| 2010-12-29 | 179.65 |
| 2010-12-28 | 179.65 |
| 2010-12-24 | 179.65 |
| 2010-12-23 | 179.65 |
| 2010-12-22 | 179.65 |
| 2010-12-21 | 179.65 |
| 2010-12-20 | 179.65 |
| 2010-12-17 | 179.65 |
| 2010-12-16 | 189.55 |
| 2010-12-15 | 196.98 |
| 2010-12-14 | 200.28 |
| 2010-12-13 | 200.28 |
| 2010-12-10 | 194.50 |
| 2010-12-09 | 200.28 |
| 2010-12-08 | 202.75 |
| 2010-12-07 | 208.53 |
| 2010-12-06 | 209.35 |
| 2010-12-03 | 218.43 |
| 2010-12-02 | 210.18 |
| 2010-12-01 | 214.30 |
| 2010-11-30 | 227.50 |
| 2010-11-29 | 266.27 |
| 2010-11-26 | 262.15 |
| 2010-11-25 | 268.75 |
| 2010-11-24 | 256.37 |
| 2010-11-23 | 245.65 |
| 2010-11-22 | 250.60 |
| 2010-11-19 | 245.65 |
| 2010-11-18 | 244.82 |
| 2010-11-17 | 250.60 |
| 2010-11-16 | 257.20 |
| 2010-11-15 | 258.85 |
| 2010-11-12 | 262.97 |
| 2010-11-11 | 275.35 |
| 2010-11-10 | 268.75 |
| 2010-11-09 | 269.57 |
| 2010-11-08 | 275.35 |
| 2010-11-05 | 268.75 |
| 2010-11-04 | 271.22 |
| 2010-11-03 | 262.97 |
| 2010-11-02 | 264.62 |
| 2010-11-01 | 266.27 |
| 2010-10-29 | 265.45 |
| 2010-10-28 | 264.62 |
| 2010-10-27 | 250.60 |
| 2010-10-26 | 261.32 |
| 2010-10-25 | 278.65 |
| 2010-10-22 | 278.65 |
| 2010-10-21 | 285.25 |
| 2010-10-20 | 285.25 |
| 2010-10-19 | 294.32 |
| 2010-10-18 | 278.65 |
| 2010-10-15 | 283.60 |
| 2010-10-14 | 295.15 |
| 2010-10-13 | 260.50 |
| 2010-10-12 | 262.97 |
| 2010-10-11 | 255.55 |
| 2010-10-08 | 262.97 |
| 2010-10-07 | 265.45 |
| 2010-10-06 | 256.37 |
| 2010-10-05 | 249.77 |
| 2010-10-04 | 253.90 |
| 2010-09-30 | 244.00 |
| 2010-09-29 | 238.22 |
| 2010-09-28 | 239.87 |
| 2010-09-27 | 243.17 |
| 2010-09-24 | 243.17 |
| 2010-09-22 | 240.70 |
| 2010-09-21 | 244.00 |
| 2010-09-20 | 248.12 |
| 2010-09-17 | 253.90 |
| 2010-09-16 | 242.35 |
| 2010-09-15 | 248.12 |
| 2010-09-14 | 254.72 |
| 2010-09-13 | 253.90 |
| 2010-09-10 | 256.37 |
| 2010-09-09 | 239.87 |
| 2010-09-08 | 229.98 |
| 2010-09-07 | 237.40 |
| 2010-09-06 | 238.22 |
| 2010-09-03 | 234.92 |
| 2010-09-02 | 236.57 |
| 2010-09-01 | 229.15 |
| 2010-08-31 | 225.85 |
| 2010-08-30 | 226.68 |
| 2010-08-27 | 225.03 |
| 2010-08-26 | 229.15 |
| 2010-08-25 | 227.50 |
| 2010-08-24 | 224.20 |
| 2010-08-23 | 225.03 |
| 2010-08-20 | 225.85 |
| 2010-08-19 | 225.03 |
| 2010-08-18 | 215.95 |
| 2010-08-17 | 217.60 |
| 2010-08-16 | 218.43 |
| 2010-08-13 | 212.65 |
| 2010-08-12 | 215.95 |
| 2010-08-11 | 219.25 |
| 2010-08-10 | 222.80 |
| 2010-08-09 | 221.98 |
| 2010-08-06 | 220.33 |
| 2010-08-05 | 222.80 |
| 2010-08-04 | 225.26 |
| 2010-08-03 | 226.08 |
| 2010-08-02 | 225.26 |
| 2010-07-30 | 223.62 |
| 2010-07-29 | 222.80 |
| 2010-07-28 | 225.26 |
| 2010-07-27 | 226.08 |
| 2010-07-26 | 231.83 |
| 2010-07-23 | 233.48 |
| 2010-07-22 | 221.16 |
| 2010-07-21 | 231.83 |
| 2010-07-20 | 239.23 |
| 2010-07-19 | 244.15 |
| 2010-07-16 | 245.80 |
| 2010-07-15 | 246.62 |
| 2010-07-14 | 249.90 |
| 2010-07-13 | 249.08 |
| 2010-07-12 | 247.44 |
| 2010-07-09 | 253.19 |
| 2010-07-08 | 251.55 |
| 2010-07-07 | 245.80 |
| 2010-07-06 | 244.15 |
| 2010-07-05 | 244.98 |
| 2010-07-02 | 245.80 |
| 2010-06-30 | 260.58 |
| 2010-06-29 | 241.69 |
| 2010-06-28 | 250.72 |
| 2010-06-25 | 248.26 |
| 2010-06-24 | 251.55 |
| 2010-06-23 | 244.15 |
| 2010-06-22 | 249.08 |
| 2010-06-21 | 244.15 |
| 2010-06-18 | 249.90 |
| 2010-06-17 | 236.76 |
| 2010-06-15 | 228.55 |
| 2010-06-14 | 221.98 |
| 2010-06-11 | 214.58 |
| 2010-06-10 | 198.98 |
| 2010-06-09 | 194.05 |
| 2010-06-08 | 201.44 |
| 2010-06-07 | 209.66 |
| 2010-06-04 | 206.37 |
| 2010-06-03 | 201.44 |
| 2010-06-02 | 198.98 |
| 2010-06-01 | 207.19 |
| 2010-05-31 | 217.87 |
| 2010-05-28 | 217.87 |
| 2010-05-27 | 217.87 |
| 2010-05-26 | 189.94 |
| 2010-05-25 | 195.69 |
| 2010-05-24 | 223.62 |
| 2010-05-20 | 202.26 |
| 2010-05-19 | 212.94 |
| 2010-05-18 | 219.51 |
| 2010-05-17 | 218.69 |
| 2010-05-14 | 228.55 |
| 2010-05-13 | 233.48 |
| 2010-05-12 | 219.51 |
| 2010-05-11 | 219.51 |
| 2010-05-10 | 234.30 |
| 2010-05-07 | 226.08 |
| 2010-05-06 | 232.65 |
| 2010-05-05 | 236.76 |
| 2010-05-04 | 263.05 |
| 2010-05-03 | 269.62 |
| 2010-04-30 | 266.33 |
| 2010-04-29 | 267.97 |
| 2010-04-28 | 274.54 |
| 2010-04-27 | 267.15 |
| 2010-04-26 | 272.90 |
| 2010-04-23 | 254.83 |
| 2010-04-22 | 245.80 |
| 2010-04-21 | 250.72 |
| 2010-04-20 | 250.72 |
| 2010-04-19 | 250.72 |
| 2010-04-16 | 250.72 |
| 2010-04-15 | 250.72 |
| 2010-04-14 | 254.01 |
| 2010-04-13 | 251.55 |
| 2010-04-12 | 256.47 |
| 2010-04-09 | 262.22 |
| 2010-04-08 | 259.76 |
| 2010-04-07 | 272.90 |
| 2010-04-01 | 260.58 |
| 2010-03-31 | 258.12 |
| 2010-03-30 | 261.40 |
| 2010-03-29 | 245.80 |
| 2010-03-26 | 244.98 |
| 2010-03-25 | 235.12 |
| 2010-03-24 | 235.94 |
| 2010-03-23 | 234.30 |
| 2010-03-22 | 238.40 |
| 2010-03-19 | 235.12 |
| 2010-03-18 | 244.15 |
| 2010-03-17 | 244.15 |
| 2010-03-16 | 235.12 |
| 2010-03-15 | 240.87 |
| 2010-03-12 | 246.62 |
| 2010-03-11 | 250.72 |
| 2010-03-10 | 261.40 |
| 2010-03-09 | 259.76 |
| 2010-03-08 | 260.58 |
| 2010-03-05 | 258.94 |
| 2010-03-04 | 260.58 |
| 2010-03-03 | 260.58 |
| 2010-03-02 | 248.26 |
| 2010-03-01 | 240.05 |
| 2010-02-26 | 234.30 |
| 2010-02-25 | 234.30 |
| 2010-02-24 | 234.30 |
| 2010-02-23 | 231.83 |
| 2010-02-22 | 226.08 |
| 2010-02-19 | 221.16 |
| 2010-02-18 | 234.30 |
| 2010-02-17 | 232.65 |
| 2010-02-12 | 223.62 |
| 2010-02-11 | 218.69 |
| 2010-02-10 | 207.19 |
| 2010-02-09 | 206.37 |
| 2010-02-08 | 198.98 |
| 2010-02-05 | 214.58 |
| 2010-02-04 | 230.19 |
| 2010-02-03 | 235.94 |
| 2010-02-02 | 235.94 |
| 2010-02-01 | 229.37 |
| 2010-01-29 | 240.87 |
| 2010-01-28 | 233.48 |
| 2010-01-27 | 224.44 |
| 2010-01-26 | 296.72 |
| 2010-01-25 | 296.72 |
| 2010-01-22 | 296.72 |
| 2010-01-21 | 296.72 |
| 2010-01-20 | 296.72 |
| 2010-01-19 | 296.72 |
| 2010-01-18 | 296.72 |
| 2010-01-15 | 296.72 |
| 2010-01-14 | 293.44 |
| 2010-01-13 | 309.86 |
| 2010-01-12 | 291.79 |
| 2010-01-11 | 259.76 |
| 2010-01-08 | 251.55 |
| 2010-01-07 | 256.47 |
| 2010-01-06 | 261.40 |
| 2010-01-05 | 266.33 |
| 2010-01-04 | 254.01 |
| 2009-12-31 | 248.26 |
| 2009-12-30 | 250.72 |
| 2009-12-29 | 257.30 |
| 2009-12-28 | 249.90 |
| 2009-12-24 | 230.19 |
| 2009-12-23 | 225.26 |
| 2009-12-22 | 215.41 |
| 2009-12-21 | 209.66 |
| 2009-12-18 | 202.26 |
| 2009-12-17 | 211.30 |
| 2009-12-16 | 201.44 |
| 2009-12-15 | 200.62 |
| 2009-12-14 | 203.09 |
| 2009-12-11 | 202.26 |
| 2009-12-10 | 196.51 |
| 2009-12-09 | 194.87 |
| 2009-12-08 | 194.05 |
| 2009-12-07 | 198.98 |
| 2009-12-04 | 180.91 |
| 2009-12-03 | 183.37 |
| 2009-12-02 | 177.62 |
| 2009-12-01 | 178.44 |
| 2009-11-30 | 175.98 |
| 2009-11-27 | 164.48 |
| 2009-11-26 | 179.27 |
| 2009-11-25 | 183.37 |
| 2009-11-24 | 183.37 |
| 2009-11-23 | 180.91 |
| 2009-11-20 | 186.66 |
| 2009-11-19 | 189.12 |
| 2009-11-18 | 185.84 |
| 2009-11-17 | 183.37 |
| 2009-11-16 | 188.30 |
| 2009-11-13 | 185.84 |
| 2009-11-12 | 180.91 |
| 2009-11-11 | 175.98 |
| 2009-11-10 | 180.09 |
| 2009-11-09 | 180.91 |
| 2009-11-06 | 187.48 |
| 2009-11-05 | 172.69 |
| 2009-11-04 | 153.80 |
| 2009-11-03 | 154.62 |
| 2009-11-02 | 158.73 |
| 2009-10-30 | 159.55 |
| 2009-10-29 | 153.80 |
| 2009-10-28 | 155.45 |
| 2009-10-27 | 160.37 |
| 2009-10-23 | 152.98 |
| 2009-10-22 | 157.09 |
| 2009-10-21 | 169.41 |
| 2009-10-20 | 172.69 |
| 2009-10-19 | 173.52 |
| 2009-10-16 | 166.12 |
| 2009-10-15 | 140.66 |
| 2009-10-14 | 140.66 |
| 2009-10-13 | 134.91 |
| 2009-10-12 | 123.41 |
| 2009-10-09 | 117.66 |
| 2009-10-08 | 113.56 |
| 2009-10-07 | 116.02 |
| 2009-10-06 | 100.41 |
| 2009-10-05 | 97.13 |
| 2009-10-02 | 95.49 |
| 2009-09-30 | 102.88 |
| 2009-09-29 | 110.27 |
| 2009-09-28 | 107.81 |
| 2009-09-25 | 114.38 |
| 2009-09-24 | 117.66 |
| 2009-09-23 | 122.59 |
| 2009-09-22 | 115.20 |
| 2009-09-21 | 107.81 |
| 2009-09-18 | 110.27 |
| 2009-09-17 | 113.56 |
| 2009-09-16 | 106.16 |
| 2009-09-15 | 98.77 |
| 2009-09-14 | 102.06 |
| 2009-09-11 | 99.59 |
| 2009-09-10 | 101.24 |
| 2009-09-09 | 94.66 |
| 2009-09-08 | 88.09 |
| 2009-09-07 | 79.06 |
| 2009-09-04 | 83.99 |
| 2009-09-03 | 83.17 |
| 2009-09-02 | 74.13 |
| 2009-09-01 | 74.95 |
| 2009-08-31 | 72.49 |
| 2009-08-28 | 73.31 |
| 2009-08-27 | 77.42 |
| 2009-08-26 | 80.70 |
| 2009-08-25 | 80.70 |
| 2009-08-24 | 79.06 |
| 2009-08-21 | 77.42 |
| 2009-08-20 | 77.42 |
| 2009-08-19 | 76.27 |
| 2009-08-18 | 81.16 |
| 2009-08-17 | 73.00 |
| 2009-08-14 | 86.87 |
| 2009-08-13 | 92.59 |
| 2009-08-12 | 92.59 |
| 2009-08-11 | 99.12 |
| 2009-08-10 | 96.67 |
| 2009-08-07 | 81.16 |
| 2009-08-06 | 86.87 |
| 2009-08-05 | 85.24 |
| 2009-08-04 | 68.92 |
| 2009-08-03 | 71.37 |
| 2009-07-31 | 69.74 |
| 2009-07-30 | 68.92 |
| 2009-07-29 | 67.29 |
| 2009-07-28 | 69.74 |
| 2009-07-27 | 63.21 |
| 2009-07-24 | 59.94 |
| 2009-07-23 | 60.76 |
| 2009-07-22 | 59.13 |
| 2009-07-21 | 68.11 |
| 2009-07-20 | 68.11 |
| 2009-07-17 | 63.21 |
| 2009-07-16 | 62.39 |
| 2009-07-15 | 64.84 |
| 2009-07-14 | 65.66 |
| 2009-07-13 | 60.76 |
| 2009-07-10 | 64.03 |
| 2009-07-09 | 64.84 |
| 2009-07-08 | 51.78 |
| 2009-07-07 | 55.05 |
| 2009-07-06 | 54.23 |
| 2009-07-03 | 54.23 |
| 2009-07-02 | 54.23 |
| 2009-06-30 | 57.50 |
| 2009-06-29 | 62.39 |
| 2009-06-26 | 61.58 |
| 2009-06-25 | 57.50 |
| 2009-06-24 | 55.05 |
| 2009-06-23 | 51.78 |
| 2009-06-22 | 63.21 |
| 2009-06-19 | 68.92 |
| 2009-06-18 | 68.11 |
| 2009-06-17 | 68.92 |
| 2009-06-16 | 69.74 |
| 2009-06-15 | 75.45 |
| 2009-06-12 | 68.11 |
| 2009-06-11 | 63.21 |
| 2009-06-10 | 64.03 |
| 2009-06-09 | 62.39 |
| 2009-06-08 | 72.19 |
| 2009-06-05 | 70.55 |
| 2009-06-04 | 53.42 |
| 2009-06-03 | 53.42 |
| 2009-06-02 | 53.42 |
| 2009-06-01 | 59.13 |
| 2009-05-29 | 51.78 |
| 2009-05-27 | 57.50 |
| 2009-05-26 | 57.50 |
| 2009-05-25 | 46.89 |
| 2009-05-22 | 42.81 |
| 2009-05-21 | 45.26 |
| 2009-05-20 | 43.62 |
| 2009-05-19 | 41.18 |
| 2009-05-18 | 37.10 |
| 2009-05-15 | 33.83 |
| 2009-05-14 | 26.49 |
| 2009-05-13 | 28.12 |
| 2009-05-12 | 26.49 |
| 2009-05-11 | 27.30 |
| 2009-05-08 | 28.94 |
| 2009-05-07 | 27.30 |
| 2009-05-06 | 27.30 |
| 2009-05-05 | 19.96 |
| 2009-05-04 | 19.14 |
| 2009-04-30 | 17.51 |
| 2009-04-29 | 16.69 |
| 2009-04-28 | 11.80 |
| 2009-04-27 | 26.49 |
| 2009-04-24 | 26.49 |
| 2009-04-23 | 22.41 |
| 2009-04-22 | 11.80 |
| 2009-04-21 | 10.17 |
| 2009-04-20 | 12.61 |
| 2009-04-17 | 10.17 |
| 2009-04-16 | 11.80 |
| 2009-04-15 | 15.88 |
| 2009-04-14 | 11.80 |
| 2009-04-09 | 5.27 |
| 2009-04-08 | -1.26 |
| 2009-04-07 | 2.01 |
| 2009-04-06 | 2.01 |
| 2009-04-03 | 3.64 |
| 2009-04-02 | 6.09 |
| 2009-04-01 | 0.37 |
| 2009-03-31 | -1.26 |
| 2009-03-30 | -0.44 |
| 2009-03-27 | 0.37 |
| 2009-03-26 | 1.19 |
| 2009-03-25 | -1.26 |
| 2009-03-24 | 1.19 |
| 2009-03-23 | 2.01 |
| 2009-03-20 | 0.37 |
| 2009-03-19 | -1.26 |
| 2009-03-18 | -0.44 |
| 2009-03-17 | -5.34 |
| 2009-03-16 | -6.15 |
| 2009-03-13 | -6.15 |
| 2009-03-12 | -7.79 |
| 2009-03-11 | -10.23 |
| 2009-03-10 | -9.42 |
| 2009-03-09 | -11.87 |
| 2009-03-06 | -12.68 |
| 2009-03-05 | -6.15 |
| 2009-03-04 | -8.60 |
| 2009-03-03 | -11.05 |
| 2009-03-02 | -11.05 |
| 2009-02-27 | -5.34 |
| 2009-02-26 | -4.52 |
| 2009-02-25 | -2.07 |
| 2009-02-24 | -10.23 |
| 2009-02-23 | -11.05 |
| 2009-02-20 | -8.60 |
| 2009-02-19 | -7.79 |
| 2009-02-18 | -8.60 |
| 2009-02-17 | -10.23 |
| 2009-02-16 | -5.34 |
| 2009-02-13 | -3.71 |
| 2009-02-12 | -4.52 |
| 2009-02-11 | -3.71 |
| 2009-02-10 | -3.71 |
| 2009-02-09 | -6.15 |
| 2009-02-06 | -7.79 |
| 2009-02-05 | -8.60 |
| 2009-02-04 | -11.05 |
| 2009-02-03 | -11.87 |
| 2009-02-02 | -12.68 |
| 2009-01-30 | -9.42 |
| 2009-01-29 | -13.50 |
| 2009-01-23 | -16.76 |
| 2009-01-22 | -15.95 |
| 2009-01-21 | -15.95 |
| 2009-01-20 | -15.95 |
| 2009-01-19 | -14.32 |
| 2009-01-16 | -11.87 |
| 2009-01-15 | -11.87 |
| 2009-01-14 | -10.23 |
| 2009-01-13 | -9.42 |
| 2009-01-12 | -11.87 |
| 2009-01-09 | -7.79 |
| 2009-01-08 | -6.97 |
| 2009-01-07 | -3.71 |
| 2009-01-06 | 0.37 |
| 2009-01-05 | -1.26 |
| 2009-01-02 | -1.26 |
| 2008-12-31 | -6.97 |
| 2008-12-30 | -8.60 |
| 2008-12-29 | -7.79 |
| 2008-12-24 | -6.97 |
| 2008-12-23 | -11.87 |
| 2008-12-22 | -6.97 |
| 2008-12-19 | -0.44 |
| 2008-12-18 | -2.07 |
| 2008-12-17 | -15.95 |
| 2008-12-16 | -15.95 |
| 2008-12-15 | -15.13 |
| 2008-12-12 | -18.40 |
| 2008-12-11 | -18.40 |
| 2008-12-10 | -29.82 |
| 2008-12-09 | -33.90 |
| 2008-12-08 | -31.45 |
| 2008-12-05 | -35.53 |
| 2008-12-04 | -37.16 |
| 2008-12-03 | -38.80 |
| 2008-12-02 | -38.80 |
| 2008-12-01 | -34.72 |
| 2008-11-28 | -38.80 |
| 2008-11-27 | -39.61 |
| 2008-11-26 | -38.80 |
| 2008-11-25 | -38.80 |
| 2008-11-24 | -40.43 |
| 2008-11-21 | -37.98 |
| 2008-11-20 | -43.69 |
| 2008-11-19 | -38.80 |
| 2008-11-18 | -37.16 |
| 2008-11-17 | -34.72 |
| 2008-11-14 | -40.43 |
| 2008-11-13 | -42.06 |
| 2008-11-12 | -37.16 |
| 2008-11-11 | -42.88 |
| 2008-11-10 | -44.51 |
| 2008-11-07 | -52.67 |
| 2008-11-06 | -53.49 |
| 2008-11-05 | -47.77 |
| 2008-11-04 | -50.22 |
| 2008-11-03 | -48.59 |
| 2008-10-31 | -49.41 |
| 2008-10-30 | -51.04 |
| 2008-10-29 | -56.75 |
| 2008-10-28 | -58.38 |
| 2008-10-27 | -59.61 |
| 2008-10-24 | -55.12 |
| 2008-10-23 | -51.85 |
| 2008-10-22 | -51.85 |
| 2008-10-21 | -46.14 |
| 2008-10-20 | -46.14 |
| 2008-10-17 | -44.51 |
| 2008-10-16 | -42.88 |
| 2008-10-15 | -31.45 |
| 2008-10-14 | -28.19 |
| 2008-10-13 | -26.56 |
| 2008-10-10 | -23.29 |
| 2008-10-09 | -16.76 |
| 2008-10-08 | -15.95 |
| 2008-10-06 | -4.52 |
| 2008-10-03 | 2.01 |
| 2008-10-02 | 6.09 |
| 2008-09-30 | 7.72 |
| 2008-09-29 | 1.19 |
| 2008-09-26 | -2.07 |
| 2008-09-25 | -2.07 |
| 2008-09-24 | -1.26 |
| 2008-09-23 | -2.89 |
| 2008-09-22 | 1.19 |
| 2008-09-19 | -1.26 |
| 2008-09-18 | -6.97 |
| 2008-09-17 | 6.09 |
| 2008-09-16 | 10.98 |
| 2008-09-12 | 24.04 |
| 2008-09-11 | 28.94 |
| 2008-09-10 | 41.99 |
| 2008-09-09 | 43.62 |
| 2008-09-08 | 47.70 |
| 2008-09-05 | 45.26 |
| 2008-09-04 | 48.52 |
| 2008-09-03 | 51.78 |
| 2008-09-02 | 52.60 |
| 2008-09-01 | 53.42 |
| 2008-08-29 | 51.78 |
| 2008-08-28 | 50.15 |
| 2008-08-27 | 49.34 |
| 2008-08-26 | 49.34 |
| 2008-08-25 | 47.70 |
| 2008-08-21 | 50.15 |
| 2008-08-20 | 47.70 |
| 2008-08-19 | 46.89 |
| 2008-08-18 | 48.52 |
| 2008-08-15 | 53.42 |
| 2008-08-14 | 58.15 |
| 2008-08-13 | 47.61 |
| 2008-08-12 | 46.80 |
| 2008-08-11 | 42.74 |
| 2008-08-08 | 42.74 |
| 2008-08-07 | 42.74 |
| 2008-08-05 | 39.50 |
| 2008-08-04 | 42.74 |
| 2008-08-01 | 45.17 |
| 2008-07-31 | 48.42 |
| 2008-07-30 | 51.66 |
| 2008-07-29 | 50.04 |
| 2008-07-28 | 54.09 |
| 2008-07-25 | 45.98 |
| 2008-07-24 | 46.80 |
| 2008-07-23 | 50.85 |
| 2008-07-22 | 60.58 |
| 2008-07-21 | 59.77 |
| 2008-07-18 | 56.53 |
| 2008-07-17 | 54.91 |
| 2008-07-16 | 53.28 |
| 2008-07-15 | 50.85 |
| 2008-07-14 | 56.53 |
| 2008-07-11 | 62.20 |
| 2008-07-10 | 50.04 |
| 2008-07-09 | 54.09 |
| 2008-07-08 | 56.53 |
| 2008-07-07 | 63.02 |
| 2008-07-04 | 63.83 |
| 2008-07-03 | 65.45 |
| 2008-07-02 | 67.07 |
| 2008-06-30 | 68.69 |
| 2008-06-27 | 71.94 |
| 2008-06-26 | 75.99 |
| 2008-06-25 | 83.29 |
| 2008-06-24 | 79.24 |
| 2008-06-23 | 82.48 |
| 2008-06-20 | 82.48 |
| 2008-06-19 | 82.48 |
| 2008-06-18 | 86.54 |
| 2008-06-17 | 91.40 |
| 2008-06-16 | 90.59 |
| 2008-06-13 | 84.10 |
| 2008-06-12 | 80.86 |
| 2008-06-11 | 88.16 |
| 2008-06-10 | 96.27 |
| 2008-06-06 | 112.49 |
| 2008-06-05 | 111.68 |
| 2008-06-04 | 119.79 |
| 2008-06-03 | 120.60 |
| 2008-06-02 | 123.03 |
| 2008-05-30 | 124.65 |
| 2008-05-29 | 124.65 |
| 2008-05-28 | 118.98 |
| 2008-05-27 | 113.30 |
| 2008-05-26 | 113.30 |
| 2008-05-23 | 118.17 |
| 2008-05-22 | 117.35 |
| 2008-05-21 | 119.79 |
| 2008-05-20 | 125.46 |
| 2008-05-19 | 122.22 |
| 2008-05-16 | 90.59 |
| 2008-05-15 | 93.83 |
| 2008-05-14 | 84.91 |
| 2008-05-13 | 84.91 |
| 2008-05-09 | 84.91 |
| 2008-05-08 | 82.48 |
| 2008-05-07 | 87.35 |
| 2008-05-06 | 93.02 |
| 2008-05-05 | 93.02 |
| 2008-05-02 | 94.65 |
| 2008-04-30 | 97.08 |
| 2008-04-29 | 97.08 |
| 2008-04-28 | 93.83 |
| 2008-04-25 | 93.02 |
| 2008-04-24 | 93.02 |
| 2008-04-23 | 88.16 |
| 2008-04-22 | 82.48 |
| 2008-04-21 | 85.72 |
| 2008-04-18 | 75.18 |
| 2008-04-17 | 74.37 |
| 2008-04-16 | 71.94 |
| 2008-04-15 | 71.94 |
| 2008-04-14 | 70.31 |
| 2008-04-11 | 71.94 |
| 2008-04-10 | 70.31 |
| 2008-04-09 | 68.69 |
| 2008-04-08 | 72.75 |
| 2008-04-07 | 70.31 |
| 2008-04-03 | 68.69 |
| 2008-04-02 | 69.50 |
| 2008-04-01 | 69.50 |
| 2008-03-31 | 56.53 |
| 2008-03-28 | 55.72 |
| 2008-03-27 | 55.72 |
| 2008-03-26 | 41.93 |
| 2008-03-25 | 41.93 |
| 2008-03-20 | 41.93 |
| 2008-03-19 | 44.36 |
| 2008-03-18 | 50.04 |
| 2008-03-17 | 57.34 |
| 2008-03-14 | 70.31 |
| 2008-03-13 | 76.80 |
| 2008-03-12 | 90.59 |
| 2008-03-11 | 88.16 |
| 2008-03-10 | 87.35 |
| 2008-03-07 | 87.35 |
| 2008-03-06 | 102.76 |
| 2008-03-05 | 98.70 |
| 2008-03-04 | 101.13 |
| 2008-03-03 | 109.24 |
| 2008-02-29 | 112.49 |
| 2008-02-28 | 109.24 |
| 2008-02-27 | 105.19 |
| 2008-02-26 | 98.70 |
| 2008-02-25 | 96.27 |
| 2008-02-22 | 100.32 |
| 2008-02-21 | 101.13 |
| 2008-02-20 | 101.13 |
| 2008-02-19 | 106.81 |
| 2008-02-18 | 101.94 |
| 2008-02-15 | 98.70 |
| 2008-02-14 | 96.27 |
| 2008-02-13 | 91.40 |
| 2008-02-12 | 88.16 |
| 2008-02-11 | 93.02 |
| 2008-02-06 | 93.83 |
| 2008-02-05 | 95.46 |
| 2008-02-04 | 96.27 |
| 2008-02-01 | 88.97 |
| 2008-01-31 | 77.61 |
| 2008-01-30 | 84.91 |
| 2008-01-29 | 80.86 |
| 2008-01-28 | 75.99 |
| 2008-01-25 | 93.83 |
| 2008-01-24 | 99.51 |
| 2008-01-23 | 82.48 |
| 2008-01-22 | 71.13 |
| 2008-01-21 | 87.35 |
| 2008-01-18 | 111.68 |
| 2008-01-17 | 120.60 |
| 2008-01-16 | 131.14 |
| 2008-01-15 | 131.95 |
| 2008-01-14 | 136.01 |
| 2008-01-11 | 157.09 |
| 2008-01-10 | 166.02 |
| 2008-01-09 | 166.83 |
| 2008-01-08 | 170.88 |
| 2008-01-07 | 171.69 |
| 2008-01-04 | 174.13 |
| 2008-01-03 | 177.37 |
| 2008-01-02 | 179.80 |
| 2007-12-31 | 174.94 |
| 2007-12-28 | 177.37 |
| 2007-12-27 | 178.99 |
| 2007-12-24 | 176.56 |
| 2007-12-21 | 171.69 |
| 2007-12-20 | 163.58 |
| 2007-12-19 | 177.37 |
| 2007-12-18 | 172.50 |
| 2007-12-17 | 174.94 |
| 2007-12-14 | 183.86 |
| 2007-12-13 | 183.05 |
| 2007-12-12 | 190.35 |
| 2007-12-11 | 194.40 |
| 2007-12-10 | 187.10 |
| 2007-12-07 | 191.97 |
| 2007-12-06 | 201.70 |
| 2007-12-05 | 199.27 |
| 2007-12-04 | 203.32 |
| 2007-12-03 | 199.27 |
| 2007-11-30 | 187.10 |
| 2007-11-29 | 170.07 |
| 2007-11-28 | 159.53 |
| 2007-11-27 | 159.53 |
| 2007-11-26 | 174.94 |
| 2007-11-23 | 173.31 |
| 2007-11-22 | 170.88 |
| 2007-11-21 | 188.72 |
| 2007-11-20 | 200.08 |
| 2007-11-19 | 187.91 |
| 2007-11-16 | 198.46 |
| 2007-11-15 | 205.76 |
| 2007-11-14 | 213.87 |
| 2007-11-13 | 187.91 |
| 2007-11-12 | 196.02 |
| 2007-11-09 | 215.49 |
| 2007-11-08 | 215.49 |
| 2007-11-07 | 226.03 |
| 2007-11-06 | 224.41 |
| 2007-11-05 | 223.60 |
| 2007-11-02 | 220.35 |
| 2007-11-01 | 218.73 |
| 2007-10-31 | 197.65 |
| 2007-10-30 | 196.83 |
| 2007-10-29 | 201.70 |
| 2007-10-26 | 197.65 |
| 2007-10-25 | 198.46 |
| 2007-10-24 | 191.16 |
| 2007-10-23 | 182.24 |
| 2007-10-22 | 186.29 |
| 2007-10-18 | 196.02 |
| 2007-10-17 | 204.13 |
| 2007-10-16 | 191.97 |
| 2007-10-15 | 167.64 |
| 2007-10-12 | 159.53 |
| 2007-10-11 | 158.72 |
| 2007-10-10 | 148.98 |
| 2007-10-09 | 145.74 |
| 2007-10-08 | 148.98 |
| 2007-10-05 | 148.98 |
| 2007-10-04 | 139.25 |
| 2007-10-03 | 154.66 |
| 2007-10-02 | 151.42 |
| 2007-09-28 | 148.17 |
| 2007-09-27 | 153.85 |
| 2007-09-25 | 152.23 |
| 2007-09-24 | 153.85 |
| 2007-09-21 | 151.42 |
| 2007-09-20 | 169.26 |
| 2007-09-19 | 185.48 |
| 2007-09-18 | 185.48 |
| 2007-09-17 | 159.53 |
| 2007-09-14 | 166.02 |
| 2007-09-13 | 170.88 |
| 2007-09-12 | 157.91 |
| 2007-09-11 | 143.31 |
| 2007-09-10 | 151.42 |
| 2007-09-07 | 151.42 |
| 2007-09-06 | 135.20 |
| 2007-09-05 | 118.98 |
| 2007-09-04 | 113.30 |
| 2007-09-03 | 113.30 |
| 2007-08-31 | 111.68 |
| 2007-08-30 | 108.43 |
| 2007-08-29 | 106.00 |
| 2007-08-28 | 110.87 |
| 2007-08-27 | 126.28 |
| 2007-08-24 | 114.92 |
| 2007-08-23 | 88.16 |
| 2007-08-22 | 82.48 |
| 2007-08-21 | 87.35 |
| 2007-08-20 | 82.48 |
| 2007-08-17 | 66.10 |
| 2007-08-16 | 77.39 |
| 2007-08-15 | 99.16 |
| 2007-08-14 | 111.25 |
| 2007-08-13 | 100.77 |
| 2007-08-10 | 101.57 |
| 2007-08-09 | 116.09 |
| 2007-08-08 | 104.80 |
| 2007-08-07 | 103.19 |
| 2007-08-06 | 100.77 |
| 2007-08-03 | 123.34 |
| 2007-08-02 | 124.96 |
| 2007-08-01 | 129.80 |
| 2007-07-31 | 134.63 |
| 2007-07-30 | 133.83 |
| 2007-07-27 | 133.83 |
| 2007-07-26 | 141.08 |
| 2007-07-25 | 131.41 |
| 2007-07-24 | 133.02 |
| 2007-07-23 | 132.21 |
| 2007-07-20 | 141.89 |
| 2007-07-19 | 140.28 |
| 2007-07-18 | 146.73 |
| 2007-07-17 | 146.73 |
| 2007-07-16 | 138.66 |
| 2007-07-13 | 137.05 |
| 2007-07-12 | 156.40 |
| 2007-07-11 | 184.62 |
| 2007-07-10 | 174.14 |
| 2007-07-09 | 178.17 |
| 2007-07-06 | 187.04 |
| 2007-07-05 | 187.04 |
| 2007-07-04 | 183.01 |
| 2007-07-03 | 174.14 |
| 2007-06-29 | 170.11 |
| 2007-06-28 | 184.62 |
| 2007-06-27 | 164.47 |
| 2007-06-26 | 141.89 |
| 2007-06-25 | 135.44 |
| 2007-06-22 | 120.93 |
| 2007-06-21 | 117.70 |
| 2007-06-20 | 120.93 |
| 2007-06-18 | 122.54 |
| 2007-06-15 | 120.12 |
| 2007-06-14 | 123.34 |
| 2007-06-13 | 117.70 |
| 2007-06-12 | 97.54 |
| 2007-06-11 | 99.96 |
| 2007-06-08 | 91.90 |
| 2007-06-07 | 93.51 |
| 2007-06-06 | 93.51 |
| 2007-06-05 | 91.90 |
| 2007-06-04 | 95.93 |
| 2007-06-01 | 96.74 |
| 2007-05-31 | 95.93 |
| 2007-05-30 | 88.67 |
| 2007-05-29 | 90.29 |
| 2007-05-28 | 81.42 |
| 2007-05-25 | 81.42 |
| 2007-05-23 | 92.71 |
| 2007-05-22 | 83.84 |
| 2007-05-21 | 83.84 |
| 2007-05-18 | 70.13 |
| 2007-05-17 | 55.62 |
| 2007-05-16 | 44.33 |
| 2007-05-15 | 40.30 |
| 2007-05-14 | 40.30 |
| 2007-05-11 | 31.43 |
| 2007-05-10 | 30.62 |
| 2007-05-09 | 29.81 |
| 2007-05-08 | 33.04 |
| 2007-05-07 | 33.04 |
| 2007-05-04 | 32.23 |
| 2007-05-03 | 29.81 |
| 2007-05-02 | 29.01 |
| 2007-04-30 | 28.20 |
| 2007-04-27 | 29.01 |
| 2007-04-26 | 31.43 |
| 2007-04-25 | 30.62 |
| 2007-04-24 | 29.81 |
| 2007-04-23 | 29.81 |
| 2007-04-20 | 34.65 |
| 2007-04-19 | 33.85 |
| 2007-04-18 | 35.46 |
| 2007-04-17 | 37.07 |
| 2007-04-16 | 37.88 |
| 2007-04-13 | 37.07 |
| 2007-04-12 | 38.68 |
| 2007-04-11 | 38.68 |
| 2007-04-10 | 40.30 |
| 2007-04-04 | 42.71 |
| 2007-04-03 | 40.30 |
| 2007-04-02 | 39.49 |
| 2007-03-30 | 41.10 |
| 2007-03-29 | 41.10 |
| 2007-03-28 | 41.10 |
| 2007-03-27 | 41.91 |
| 2007-03-26 | 43.52 |
| 2007-03-23 | 41.10 |
| 2007-03-22 | 40.30 |
| 2007-03-21 | 39.49 |
| 2007-03-20 | 39.49 |
| 2007-03-19 | 40.30 |
| 2007-03-16 | 39.49 |
| 2007-03-15 | 41.10 |
| 2007-03-14 | 37.88 |
| 2007-03-13 | 36.26 |
| 2007-03-12 | 40.30 |
| 2007-03-09 | 37.07 |
| 2007-03-08 | 37.07 |
| 2007-03-07 | 36.26 |
| 2007-03-06 | 36.26 |
| 2007-03-05 | 29.01 |
| 2007-03-02 | 37.88 |
| 2007-03-01 | 41.10 |
| 2007-02-28 | 47.55 |
| 2007-02-27 | 47.55 |
| 2007-02-26 | 47.55 |
| 2007-02-23 | 45.94 |
| 2007-02-22 | 42.71 |
| 2007-02-21 | 47.55 |
| 2007-02-16 | 50.78 |
| 2007-02-15 | 46.75 |
| 2007-02-14 | 50.78 |
| 2007-02-13 | 50.78 |
| 2007-02-12 | 49.97 |
| 2007-02-09 | 41.91 |
| 2007-02-08 | 43.52 |
| 2007-02-07 | 40.30 |
| 2007-02-06 | 39.49 |
| 2007-02-05 | 32.23 |
| 2007-02-02 | 25.78 |
| 2007-02-01 | 25.78 |
| 2007-01-31 | 25.78 |
| 2007-01-30 | 25.78 |
| 2007-01-29 | 24.98 |
| 2007-01-26 | 24.17 |
| 2007-01-25 | 26.59 |
| 2007-01-24 | 28.20 |
| 2007-01-23 | 29.01 |
| 2007-01-22 | 31.43 |
| 2007-01-19 | 33.04 |
| 2007-01-18 | 31.43 |
| 2007-01-17 | 28.20 |
| 2007-01-16 | 29.81 |
| 2007-01-15 | 28.20 |
| 2007-01-12 | 27.40 |
| 2007-01-11 | 30.62 |
| 2007-01-10 | 33.04 |
| 2007-01-09 | 35.46 |
| 2007-01-08 | 37.07 |
| 2007-01-05 | 38.68 |
| 2007-01-04 | 40.30 |
| 2007-01-03 | 44.33 |
| 2007-01-02 | 41.91 |
| 2006-12-29 | 24.98 |
| 2006-12-28 | 24.17 |
| 2006-12-27 | 21.75 |
| 2006-12-22 | 24.98 |
| 2006-12-21 | 27.40 |
| 2006-12-20 | 29.81 |
| 2006-12-19 | 31.43 |
| 2006-12-18 | 33.85 |
| 2006-12-15 | 30.62 |
| 2006-12-14 | 29.81 |
| 2006-12-13 | 24.98 |
| 2006-12-12 | 28.20 |
| 2006-12-11 | 26.59 |
| 2006-12-08 | 30.62 |
| 2006-12-07 | 24.98 |
| 2006-12-06 | 20.94 |
| 2006-12-05 | 16.91 |
| 2006-12-04 | 12.08 |
| 2006-12-01 | 9.66 |
| 2006-11-30 | 10.46 |
| 2006-11-29 | 10.46 |
| 2006-11-28 | 8.85 |
| 2006-11-27 | 11.27 |
| 2006-11-24 | 12.88 |
| 2006-11-23 | 14.49 |
| 2006-11-22 | 16.11 |
| 2006-11-21 | 15.30 |
| 2006-11-20 | 15.30 |
| 2006-11-17 | 16.11 |
| 2006-11-16 | 12.88 |
| 2006-11-15 | 15.30 |
| 2006-11-14 | 16.11 |
| 2006-11-13 | 17.72 |
| 2006-11-10 | 17.72 |
| 2006-11-09 | 19.33 |
| 2006-11-08 | 16.91 |
| 2006-11-07 | 17.72 |
| 2006-11-06 | 17.72 |
| 2006-11-03 | 12.08 |
| 2006-11-02 | 9.66 |
| 2006-11-01 | 11.27 |
| 2006-10-31 | 10.46 |
| 2006-10-27 | 6.43 |
| 2006-10-26 | 7.24 |
| 2006-10-25 | 8.85 |
| 2006-10-24 | 8.04 |
| 2006-10-23 | 9.66 |
| 2006-10-20 | 7.24 |
| 2006-10-19 | 4.01 |
| 2006-10-18 | 4.82 |
| 2006-10-17 | 4.01 |
| 2006-10-16 | 4.01 |
| 2006-10-13 | 4.82 |
| 2006-10-12 | 5.63 |
| 2006-10-11 | 6.43 |
| 2006-10-10 | 6.43 |
| 2006-10-09 | 6.43 |
| 2006-10-06 | 6.43 |
| 2006-10-05 | 6.43 |
| 2006-10-04 | 8.04 |
| 2006-10-03 | 6.43 |
| 2006-09-29 | 3.21 |
| 2006-09-28 | 1.59 |
| 2006-09-27 | -0.83 |
| 2006-09-26 | -0.83 |
| 2006-09-25 | 1.59 |
| 2006-09-22 | 1.59 |
| 2006-09-21 | 4.82 |
| 2006-09-20 | 4.82 |
| 2006-09-19 | 5.63 |
| 2006-09-18 | 5.63 |
| 2006-09-15 | 5.63 |
| 2006-09-14 | 6.43 |
| 2006-09-13 | 6.43 |
| 2006-09-12 | 5.63 |
| 2006-09-11 | 4.82 |
| 2006-09-08 | 3.21 |
| 2006-09-07 | 4.01 |
| 2006-09-06 | 3.21 |
| 2006-09-05 | 3.21 |
| 2006-09-04 | 6.43 |
| 2006-09-01 | 7.24 |
| 2006-08-31 | 4.01 |
| 2006-08-30 | 4.01 |
| 2006-08-29 | 3.21 |
| 2006-08-28 | 0.79 |
| 2006-08-25 | 1.59 |
| 2006-08-24 | 2.40 |
| 2006-08-23 | -0.80 |
| 2006-08-22 | -1.60 |
| 2006-08-21 | -2.40 |
| 2006-08-18 | -2.40 |
| 2006-08-17 | -3.20 |
| 2006-08-16 | -2.40 |
| 2006-08-15 | -2.40 |
| 2006-08-14 | -0.80 |
| 2006-08-11 | -0.80 |
| 2006-08-10 | -0.80 |
| 2006-08-09 | -1.60 |
| 2006-08-08 | -0.80 |
| 2006-08-07 | -1.60 |
| 2006-08-04 | -1.60 |
| 2006-08-03 | -0.80 |
| 2006-08-02 | -0.80 |
| 2006-08-01 | -0.80 |
| 2006-07-31 | 0.00 |
| 2006-07-28 | 0.00 |
| 2006-07-27 | 0.80 |
| 2006-07-26 | 1.60 |
| 2006-07-25 | 0.00 |
| 2006-07-24 | 2.40 |
| 2006-07-21 | 3.20 |
| 2006-07-20 | 0.00 |
| 2006-07-19 | -0.80 |
| 2006-07-18 | -1.60 |
| 2006-07-17 | -3.20 |
| 2006-07-14 | -4.00 |
| 2006-07-13 | -2.40 |
| 2006-07-12 | -1.60 |
| 2006-07-11 | 0.80 |
| 2006-07-10 | 3.20 |
| 2006-07-07 | 4.00 |
| 2006-07-06 | 4.00 |
| 2006-07-05 | 0.80 |
| 2006-07-04 | 1.60 |
| 2006-07-03 | 0.80 |
| 2006-06-30 | -1.60 |
| 2006-06-29 | -2.40 |
| 2006-06-28 | -3.20 |
| 2006-06-27 | -2.40 |
| 2006-06-26 | -2.40 |
| 2006-06-23 | -1.60 |
| 2006-06-22 | -1.60 |
| 2006-06-21 | 0.80 |
| 2006-06-20 | -4.00 |
| 2006-06-19 | -2.40 |
| 2006-06-16 | -1.60 |
| 2006-06-15 | -4.00 |
| 2006-06-14 | -5.60 |
| 2006-06-13 | -5.60 |
| 2006-06-12 | -2.40 |
| 2006-06-09 | -1.60 |
| 2006-06-08 | -2.40 |
| 2006-06-07 | 4.80 |
| 2006-06-06 | 1.60 |
| 2006-06-05 | -3.20 |
| 2006-06-02 | -8.00 |
| 2006-06-01 | -8.00 |
| 2006-05-30 | 3.20 |
| 2006-05-29 | 3.20 |
| 2006-05-26 | 4.00 |
| 2006-05-25 | 3.20 |
| 2006-05-24 | 1.60 |
| 2006-05-23 | 0.80 |
| 2006-05-22 | 2.40 |
| 2006-05-19 | 5.60 |
| 2006-05-18 | 5.60 |
| 2006-05-17 | 8.80 |
| 2006-05-16 | 4.80 |
| 2006-05-15 | 5.60 |
| 2006-05-12 | 8.00 |
| 2006-05-11 | 9.60 |
| 2006-05-10 | 12.00 |
| 2006-05-09 | 11.20 |
| 2006-05-08 | 10.40 |
| 2006-05-04 | 9.60 |
| 2006-05-03 | 13.60 |
| 2006-05-02 | 8.80 |
| 2006-04-28 | 7.20 |
| 2006-04-27 | 8.80 |
| 2006-04-26 | 8.80 |
| 2006-04-25 | 6.40 |
| 2006-04-24 | 12.00 |
| 2006-04-21 | 15.20 |
| 2006-04-20 | 16.80 |
| 2006-04-19 | 16.80 |
| 2006-04-18 | 20.80 |
| 2006-04-13 | 21.60 |
| 2006-04-12 | 21.60 |
| 2006-04-11 | 22.40 |
| 2006-04-10 | 22.40 |
| 2006-04-07 | 24.80 |
| 2006-04-06 | 26.40 |
| 2006-04-04 | 24.00 |
| 2006-04-03 | 22.40 |
| 2006-03-31 | 20.00 |
| 2006-03-30 | 22.40 |
| 2006-03-29 | 22.40 |
| 2006-03-28 | 24.80 |
| 2006-03-27 | 23.20 |
| 2006-03-24 | 26.40 |
| 2006-03-23 | 26.40 |
| 2006-03-22 | 25.60 |
| 2006-03-21 | 27.20 |
| 2006-03-20 | 27.20 |
| 2006-03-17 | 28.80 |
| 2006-03-16 | 29.60 |
| 2006-03-15 | 30.40 |
| 2006-03-14 | 26.40 |
| 2006-03-13 | 26.40 |
| 2006-03-10 | 28.00 |
| 2006-03-09 | 27.20 |
| 2006-03-08 | 24.00 |
| 2006-03-07 | 28.80 |
| 2006-03-06 | 30.40 |
| 2006-03-03 | 32.80 |
| 2006-03-02 | 31.20 |
| 2006-03-01 | 30.40 |
| 2006-02-28 | 32.00 |
| 2006-02-27 | 34.40 |
| 2006-02-24 | 35.20 |
| 2006-02-23 | 35.20 |
| 2006-02-22 | 38.40 |
| 2006-02-21 | 36.80 |
| 2006-02-20 | 32.00 |
| 2006-02-17 | 28.80 |
| 2006-02-16 | 26.40 |
| 2006-02-15 | 27.20 |
| 2006-02-14 | 29.60 |
| 2006-02-13 | 31.20 |
| 2006-02-10 | 28.80 |
| 2006-02-09 | 28.00 |
| 2006-02-08 | 28.00 |
| 2006-02-07 | 34.40 |
| 2006-02-06 | 36.80 |
| 2006-02-03 | 36.00 |
| 2006-02-02 | 39.20 |
| 2006-02-01 | 24.00 |
| 2006-01-27 | 21.60 |
| 2006-01-26 | 23.20 |
| 2006-01-25 | 21.60 |
| 2006-01-24 | 22.40 |
| 2006-01-23 | 20.00 |
| 2006-01-20 | 16.00 |
| 2006-01-19 | 18.40 |
| 2006-01-18 | 16.00 |
| 2006-01-17 | 14.40 |
| 2006-01-16 | 16.80 |
| 2006-01-13 | 16.00 |
| 2006-01-12 | 15.20 |
| 2006-01-11 | 19.20 |
| 2006-01-10 | 21.60 |
| 2006-01-09 | 23.20 |
| 2006-01-06 | 23.20 |
| 2006-01-05 | 24.00 |
| 2006-01-04 | 23.20 |
| 2006-01-03 | 17.60 |
| 2005-12-30 | 17.60 |
| 2005-12-29 | 16.00 |
| 2005-12-28 | 16.00 |
| 2005-12-23 | 12.80 |
| 2005-12-22 | 15.20 |
| 2005-12-21 | 16.00 |
| 2005-12-20 | 16.00 |
| 2005-12-19 | 15.20 |
| 2005-12-16 | 16.00 |
| 2005-12-15 | 15.20 |
| 2005-12-14 | 12.80 |
| 2005-12-13 | 16.00 |
| 2005-12-12 | 16.80 |
| 2005-12-09 | 16.80 |
| 2005-12-08 | 14.40 |
| 2005-12-07 | 12.00 |
| 2005-12-06 | 12.00 |
| 2005-12-05 | 11.20 |
| 2005-12-02 | 11.20 |
| 2005-12-01 | 8.00 |
| 2005-11-30 | 4.80 |
| 2005-11-29 | 5.60 |
| 2005-11-28 | 5.60 |
| 2005-11-25 | 8.00 |
| 2005-11-24 | 7.20 |
| 2005-11-23 | 4.80 |
| 2005-11-22 | 4.80 |
| 2005-11-21 | 5.60 |
| 2005-11-18 | 5.60 |
| 2005-11-17 | 6.40 |
| 2005-11-16 | 8.00 |
| 2005-11-15 | 8.00 |
| 2005-11-14 | 7.20 |
| 2005-11-11 | 7.20 |
| 2005-11-10 | 6.40 |
| 2005-11-09 | 5.60 |
| 2005-11-08 | 5.60 |
| 2005-11-07 | 4.80 |
| 2005-11-04 | 5.60 |
| 2005-11-03 | 7.20 |
| 2005-11-02 | 6.40 |
| 2005-11-01 | 4.00 |
| 2005-10-31 | -1.60 |
| 2005-10-28 | 0.00 |
| 2005-10-27 | 0.00 |
| 2005-10-26 | -5.60 |
| 2005-10-25 | -4.00 |
| 2005-10-24 | -4.00 |
| 2005-10-21 | -4.00 |
| 2005-10-20 | -1.60 |
| 2005-10-19 | 0.00 |
| 2005-10-18 | 1.60 |
| 2005-10-17 | -0.80 |
| 2005-10-14 | -2.40 |
| 2005-10-13 | -5.60 |
| 2005-10-12 | -5.60 |
| 2005-10-10 | -4.80 |
| 2005-10-07 | -4.00 |
| 2005-10-06 | -5.60 |
| 2005-10-05 | -4.80 |
| 2005-10-04 | -4.00 |
| 2005-10-03 | -5.60 |
| 2005-09-30 | -3.20 |
| 2005-09-29 | -4.80 |
| 2005-09-28 | -6.40 |
| 2005-09-27 | -5.60 |
| 2005-09-26 | -7.20 |
| 2005-09-23 | -4.00 |
| 2005-09-22 | -2.40 |
| 2005-09-21 | 0.00 |
| 2005-09-20 | 1.60 |
| 2005-09-16 | 0.80 |
| 2005-09-15 | 1.60 |
| 2005-09-14 | 0.80 |
| 2005-09-13 | 1.60 |
| 2005-09-12 | 0.80 |
| 2005-09-09 | 1.60 |
| 2005-09-08 | 1.60 |
| 2005-09-07 | 3.20 |
| 2005-09-06 | 2.40 |
| 2005-09-05 | 3.20 |
| 2005-09-02 | 4.00 |
| 2005-09-01 | 4.80 |
| 2005-08-31 | 4.80 |
| 2005-08-30 | 5.60 |
| 2005-08-29 | 4.00 |
| 2005-08-26 | 5.60 |
| 2005-08-25 | 4.80 |
| 2005-08-24 | 4.00 |
| 2005-08-23 | 5.60 |
| 2005-08-22 | 7.20 |
| 2005-08-19 | 8.00 |
| 2005-08-18 | 8.80 |
| 2005-08-17 | 4.00 |
| 2005-08-16 | 0.80 |
| 2005-08-15 | 1.60 |
| 2005-08-12 | 3.20 |
| 2005-08-11 | 3.20 |
| 2005-08-10 | 4.80 |
| 2005-08-09 | 4.80 |
| 2005-08-08 | 6.40 |
| 2005-08-05 | 4.00 |
| 2005-08-04 | 4.80 |
| 2005-08-03 | 4.00 |
| 2005-08-02 | 5.60 |
| 2005-08-01 | 3.20 |
| 2005-07-29 | 8.00 |
| 2005-07-28 | 8.80 |
| 2005-07-27 | 8.80 |
| 2005-07-26 | 8.80 |
| 2005-07-25 | 8.80 |
| 2005-07-22 | 10.40 |
| 2005-07-21 | 8.80 |
| 2005-07-20 | 9.60 |
| 2005-07-19 | 10.40 |
| 2005-07-18 | 9.60 |
| 2005-07-15 | 14.40 |
| 2005-07-14 | 16.00 |
| 2005-07-13 | 15.20 |
| 2005-07-12 | 12.80 |
| 2005-07-11 | 12.80 |
| 2005-07-08 | 13.60 |
| 2005-07-07 | 14.40 |
| 2005-07-06 | 14.40 |
| 2005-07-05 | 11.20 |
| 2005-07-04 | 9.60 |
| 2005-06-30 | 8.00 |
| 2005-06-29 | 9.60 |
| 2005-06-28 | 11.20 |
| 2005-06-27 | 6.40 |
| 2005-06-24 | 12.80 |
| 2005-06-23 | 12.80 |
| 2005-06-22 | 16.00 |
| 2005-06-21 | 16.80 |
| 2005-06-20 | 13.60 |
| 2005-06-17 | 12.00 |
| 2005-06-16 | 15.20 |
| 2005-06-15 | 16.80 |
| 2005-06-14 | 14.40 |
| 2005-06-13 | 9.60 |
| 2005-06-10 | 6.40 |
| 2005-06-09 | 2.40 |
| 2005-06-08 | 1.60 |
| 2005-06-07 | 1.60 |
| 2005-06-06 | 2.40 |
| 2005-06-03 | 2.40 |
| 2005-06-02 | 4.00 |
| 2005-06-01 | 5.60 |
| 2005-05-31 | 6.40 |
| 2005-05-30 | 8.00 |
| 2005-05-27 | 4.00 |
| 2005-05-26 | 4.00 |
| 2005-05-25 | 3.20 |
| 2005-05-24 | 1.60 |
| 2005-05-23 | 1.60 |
| 2005-05-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy