Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00902 | 1998-01-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0902 % |
|---|---|
| 2025-09-16 | 172.56 |
| 2025-09-15 | 174.84 |
| 2025-09-12 | 174.84 |
| 2025-09-11 | 176.65 |
| 2025-09-10 | 176.65 |
| 2025-09-09 | 174.38 |
| 2025-09-08 | 174.38 |
| 2025-09-05 | 167.57 |
| 2025-09-04 | 160.30 |
| 2025-09-03 | 159.39 |
| 2025-09-02 | 159.84 |
| 2025-09-01 | 157.57 |
| 2025-08-29 | 153.94 |
| 2025-08-28 | 152.12 |
| 2025-08-27 | 155.76 |
| 2025-08-26 | 155.30 |
| 2025-08-25 | 159.84 |
| 2025-08-22 | 157.12 |
| 2025-08-21 | 158.48 |
| 2025-08-20 | 157.57 |
| 2025-08-19 | 153.03 |
| 2025-08-18 | 154.85 |
| 2025-08-15 | 154.85 |
| 2025-08-14 | 151.67 |
| 2025-08-13 | 152.58 |
| 2025-08-12 | 152.58 |
| 2025-08-11 | 153.48 |
| 2025-08-08 | 154.85 |
| 2025-08-07 | 150.30 |
| 2025-08-06 | 149.40 |
| 2025-08-05 | 150.30 |
| 2025-08-04 | 147.12 |
| 2025-08-01 | 140.31 |
| 2025-07-31 | 142.13 |
| 2025-07-30 | 145.76 |
| 2025-07-29 | 127.14 |
| 2025-07-28 | 125.77 |
| 2025-07-25 | 126.23 |
| 2025-07-24 | 127.59 |
| 2025-07-23 | 128.05 |
| 2025-07-22 | 128.95 |
| 2025-07-21 | 123.05 |
| 2025-07-18 | 118.05 |
| 2025-07-17 | 116.69 |
| 2025-07-16 | 120.78 |
| 2025-07-15 | 123.05 |
| 2025-07-14 | 122.14 |
| 2025-07-11 | 118.96 |
| 2025-07-10 | 122.59 |
| 2025-07-09 | 124.41 |
| 2025-07-08 | 127.59 |
| 2025-07-07 | 128.05 |
| 2025-07-04 | 121.23 |
| 2025-07-03 | 121.69 |
| 2025-07-02 | 122.59 |
| 2025-06-30 | 116.58 |
| 2025-06-27 | 116.15 |
| 2025-06-26 | 124.71 |
| 2025-06-25 | 128.14 |
| 2025-06-24 | 125.57 |
| 2025-06-23 | 123.86 |
| 2025-06-20 | 124.71 |
| 2025-06-19 | 123.00 |
| 2025-06-18 | 128.99 |
| 2025-06-17 | 127.71 |
| 2025-06-16 | 125.14 |
| 2025-06-13 | 125.14 |
| 2025-06-12 | 122.14 |
| 2025-06-11 | 126.00 |
| 2025-06-10 | 123.86 |
| 2025-06-09 | 118.72 |
| 2025-06-06 | 117.86 |
| 2025-06-05 | 115.72 |
| 2025-06-04 | 115.72 |
| 2025-06-03 | 112.30 |
| 2025-06-02 | 110.16 |
| 2025-05-30 | 112.30 |
| 2025-05-29 | 109.73 |
| 2025-05-28 | 111.01 |
| 2025-05-27 | 113.16 |
| 2025-05-26 | 114.44 |
| 2025-05-23 | 108.02 |
| 2025-05-22 | 111.01 |
| 2025-05-21 | 115.30 |
| 2025-05-20 | 114.01 |
| 2025-05-19 | 111.44 |
| 2025-05-16 | 111.87 |
| 2025-05-15 | 113.16 |
| 2025-05-14 | 112.30 |
| 2025-05-13 | 113.16 |
| 2025-05-12 | 111.44 |
| 2025-05-09 | 112.73 |
| 2025-05-08 | 111.01 |
| 2025-05-07 | 111.44 |
| 2025-05-06 | 111.44 |
| 2025-05-02 | 111.44 |
| 2025-04-30 | 105.88 |
| 2025-04-29 | 106.31 |
| 2025-04-28 | 108.02 |
| 2025-04-25 | 105.02 |
| 2025-04-24 | 102.88 |
| 2025-04-23 | 100.74 |
| 2025-04-22 | 100.74 |
| 2025-04-17 | 101.17 |
| 2025-04-16 | 99.89 |
| 2025-04-15 | 99.46 |
| 2025-04-14 | 93.47 |
| 2025-04-11 | 88.33 |
| 2025-04-10 | 88.33 |
| 2025-04-09 | 87.90 |
| 2025-04-08 | 88.33 |
| 2025-04-07 | 84.48 |
| 2025-04-03 | 99.03 |
| 2025-04-02 | 99.46 |
| 2025-04-01 | 96.03 |
| 2025-03-31 | 93.04 |
| 2025-03-28 | 91.33 |
| 2025-03-27 | 93.47 |
| 2025-03-26 | 96.89 |
| 2025-03-25 | 98.17 |
| 2025-03-24 | 95.61 |
| 2025-03-21 | 96.46 |
| 2025-03-20 | 98.17 |
| 2025-03-19 | 96.89 |
| 2025-03-18 | 93.47 |
| 2025-03-17 | 93.47 |
| 2025-03-14 | 90.04 |
| 2025-03-13 | 91.75 |
| 2025-03-12 | 92.18 |
| 2025-03-11 | 89.61 |
| 2025-03-10 | 88.33 |
| 2025-03-07 | 88.33 |
| 2025-03-06 | 84.91 |
| 2025-03-05 | 88.76 |
| 2025-03-04 | 87.47 |
| 2025-03-03 | 86.62 |
| 2025-02-28 | 86.19 |
| 2025-02-27 | 87.90 |
| 2025-02-26 | 84.91 |
| 2025-02-25 | 81.91 |
| 2025-02-24 | 82.34 |
| 2025-02-21 | 81.48 |
| 2025-02-20 | 81.05 |
| 2025-02-19 | 78.91 |
| 2025-02-18 | 79.34 |
| 2025-02-17 | 78.91 |
| 2025-02-14 | 74.63 |
| 2025-02-13 | 72.49 |
| 2025-02-12 | 72.06 |
| 2025-02-11 | 71.64 |
| 2025-02-10 | 73.78 |
| 2025-02-07 | 74.63 |
| 2025-02-06 | 75.49 |
| 2025-02-05 | 74.21 |
| 2025-02-04 | 74.63 |
| 2025-02-03 | 74.63 |
| 2025-01-28 | 74.63 |
| 2025-01-27 | 75.06 |
| 2025-01-24 | 71.21 |
| 2025-01-23 | 70.78 |
| 2025-01-22 | 70.78 |
| 2025-01-21 | 71.21 |
| 2025-01-20 | 71.21 |
| 2025-01-17 | 71.21 |
| 2025-01-16 | 71.21 |
| 2025-01-15 | 71.21 |
| 2025-01-14 | 69.50 |
| 2025-01-13 | 66.07 |
| 2025-01-10 | 66.93 |
| 2025-01-09 | 71.21 |
| 2025-01-08 | 72.92 |
| 2025-01-07 | 74.63 |
| 2025-01-06 | 75.92 |
| 2025-01-03 | 75.92 |
| 2025-01-02 | 76.35 |
| 2024-12-31 | 83.19 |
| 2024-12-30 | 81.91 |
| 2024-12-27 | 82.77 |
| 2024-12-24 | 84.91 |
| 2024-12-23 | 84.05 |
| 2024-12-20 | 81.48 |
| 2024-12-19 | 84.91 |
| 2024-12-18 | 86.19 |
| 2024-12-17 | 84.48 |
| 2024-12-16 | 85.33 |
| 2024-12-13 | 82.34 |
| 2024-12-12 | 84.91 |
| 2024-12-11 | 83.62 |
| 2024-12-10 | 81.91 |
| 2024-12-09 | 83.62 |
| 2024-12-06 | 79.34 |
| 2024-12-05 | 77.20 |
| 2024-12-04 | 76.77 |
| 2024-12-03 | 75.49 |
| 2024-12-02 | 72.49 |
| 2024-11-29 | 73.35 |
| 2024-11-28 | 74.21 |
| 2024-11-27 | 75.49 |
| 2024-11-26 | 74.63 |
| 2024-11-25 | 75.06 |
| 2024-11-22 | 75.92 |
| 2024-11-21 | 78.06 |
| 2024-11-20 | 78.06 |
| 2024-11-19 | 78.06 |
| 2024-11-18 | 79.77 |
| 2024-11-15 | 76.77 |
| 2024-11-14 | 74.63 |
| 2024-11-13 | 76.35 |
| 2024-11-12 | 75.49 |
| 2024-11-11 | 78.06 |
| 2024-11-08 | 79.34 |
| 2024-11-07 | 81.91 |
| 2024-11-06 | 78.49 |
| 2024-11-05 | 81.48 |
| 2024-11-04 | 79.34 |
| 2024-11-01 | 78.49 |
| 2024-10-31 | 78.49 |
| 2024-10-30 | 77.63 |
| 2024-10-29 | 84.48 |
| 2024-10-28 | 87.90 |
| 2024-10-25 | 89.19 |
| 2024-10-24 | 92.18 |
| 2024-10-23 | 93.04 |
| 2024-10-22 | 96.03 |
| 2024-10-21 | 87.05 |
| 2024-10-18 | 90.04 |
| 2024-10-17 | 87.47 |
| 2024-10-16 | 90.04 |
| 2024-10-15 | 90.04 |
| 2024-10-14 | 96.03 |
| 2024-10-10 | 99.89 |
| 2024-10-09 | 94.32 |
| 2024-10-08 | 100.31 |
| 2024-10-07 | 119.58 |
| 2024-10-04 | 108.87 |
| 2024-10-03 | 103.31 |
| 2024-10-02 | 107.16 |
| 2024-09-30 | 104.17 |
| 2024-09-27 | 102.03 |
| 2024-09-26 | 97.32 |
| 2024-09-25 | 96.03 |
| 2024-09-24 | 96.89 |
| 2024-09-23 | 88.76 |
| 2024-09-20 | 82.34 |
| 2024-09-19 | 81.91 |
| 2024-09-17 | 78.49 |
| 2024-09-16 | 78.49 |
| 2024-09-13 | 75.92 |
| 2024-09-12 | 73.78 |
| 2024-09-11 | 73.35 |
| 2024-09-10 | 77.63 |
| 2024-09-09 | 79.34 |
| 2024-09-05 | 89.61 |
| 2024-09-04 | 91.75 |
| 2024-09-03 | 93.89 |
| 2024-09-02 | 93.47 |
| 2024-08-30 | 93.04 |
| 2024-08-29 | 94.75 |
| 2024-08-28 | 96.03 |
| 2024-08-27 | 94.32 |
| 2024-08-26 | 92.18 |
| 2024-08-23 | 93.04 |
| 2024-08-22 | 95.61 |
| 2024-08-21 | 93.47 |
| 2024-08-20 | 94.32 |
| 2024-08-19 | 97.75 |
| 2024-08-16 | 98.60 |
| 2024-08-15 | 100.74 |
| 2024-08-14 | 97.75 |
| 2024-08-13 | 96.89 |
| 2024-08-12 | 97.75 |
| 2024-08-09 | 97.32 |
| 2024-08-08 | 97.75 |
| 2024-08-07 | 97.75 |
| 2024-08-06 | 93.89 |
| 2024-08-05 | 92.18 |
| 2024-08-02 | 96.03 |
| 2024-08-01 | 96.46 |
| 2024-07-31 | 98.60 |
| 2024-07-30 | 109.73 |
| 2024-07-29 | 111.44 |
| 2024-07-26 | 107.59 |
| 2024-07-25 | 106.31 |
| 2024-07-24 | 109.30 |
| 2024-07-23 | 105.45 |
| 2024-07-22 | 110.16 |
| 2024-07-19 | 109.30 |
| 2024-07-18 | 112.30 |
| 2024-07-17 | 111.87 |
| 2024-07-16 | 120.00 |
| 2024-07-15 | 122.14 |
| 2024-07-12 | 121.29 |
| 2024-07-11 | 126.85 |
| 2024-07-10 | 130.70 |
| 2024-07-09 | 139.69 |
| 2024-07-08 | 140.96 |
| 2024-07-05 | 139.72 |
| 2024-07-04 | 140.96 |
| 2024-07-03 | 139.31 |
| 2024-07-02 | 138.49 |
| 2024-06-28 | 138.49 |
| 2024-06-27 | 129.43 |
| 2024-06-26 | 134.37 |
| 2024-06-25 | 137.66 |
| 2024-06-24 | 131.07 |
| 2024-06-21 | 128.19 |
| 2024-06-20 | 132.72 |
| 2024-06-19 | 127.37 |
| 2024-06-18 | 129.01 |
| 2024-06-17 | 123.66 |
| 2024-06-14 | 130.66 |
| 2024-06-13 | 129.43 |
| 2024-06-12 | 125.72 |
| 2024-06-11 | 120.78 |
| 2024-06-07 | 128.19 |
| 2024-06-06 | 119.13 |
| 2024-06-05 | 114.19 |
| 2024-06-04 | 121.19 |
| 2024-06-03 | 115.42 |
| 2024-05-31 | 113.36 |
| 2024-05-30 | 113.77 |
| 2024-05-29 | 115.83 |
| 2024-05-28 | 118.72 |
| 2024-05-27 | 119.95 |
| 2024-05-24 | 111.71 |
| 2024-05-23 | 104.30 |
| 2024-05-22 | 108.83 |
| 2024-05-21 | 110.07 |
| 2024-05-20 | 115.01 |
| 2024-05-17 | 111.30 |
| 2024-05-16 | 111.71 |
| 2024-05-14 | 119.13 |
| 2024-05-13 | 118.30 |
| 2024-05-10 | 109.65 |
| 2024-05-09 | 100.18 |
| 2024-05-08 | 99.36 |
| 2024-05-07 | 98.95 |
| 2024-05-06 | 103.89 |
| 2024-05-03 | 101.00 |
| 2024-05-02 | 100.18 |
| 2024-04-30 | 105.54 |
| 2024-04-29 | 98.95 |
| 2024-04-26 | 101.83 |
| 2024-04-25 | 105.95 |
| 2024-04-24 | 107.18 |
| 2024-04-23 | 103.48 |
| 2024-04-22 | 104.71 |
| 2024-04-19 | 104.71 |
| 2024-04-18 | 104.71 |
| 2024-04-17 | 109.24 |
| 2024-04-16 | 107.60 |
| 2024-04-15 | 113.36 |
| 2024-04-12 | 114.60 |
| 2024-04-11 | 117.07 |
| 2024-04-10 | 109.65 |
| 2024-04-09 | 104.30 |
| 2024-04-08 | 105.54 |
| 2024-04-05 | 84.53 |
| 2024-04-03 | 90.30 |
| 2024-04-02 | 90.30 |
| 2024-03-28 | 89.88 |
| 2024-03-27 | 83.29 |
| 2024-03-26 | 85.76 |
| 2024-03-25 | 86.59 |
| 2024-03-22 | 82.88 |
| 2024-03-21 | 85.76 |
| 2024-03-20 | 88.24 |
| 2024-03-19 | 93.59 |
| 2024-03-18 | 96.47 |
| 2024-03-15 | 96.47 |
| 2024-03-14 | 96.06 |
| 2024-03-13 | 95.65 |
| 2024-03-12 | 89.88 |
| 2024-03-11 | 94.41 |
| 2024-03-08 | 98.95 |
| 2024-03-07 | 92.35 |
| 2024-03-06 | 88.24 |
| 2024-03-05 | 84.53 |
| 2024-03-04 | 82.47 |
| 2024-03-01 | 78.76 |
| 2024-02-29 | 81.23 |
| 2024-02-28 | 81.65 |
| 2024-02-27 | 75.88 |
| 2024-02-26 | 77.11 |
| 2024-02-23 | 81.23 |
| 2024-02-22 | 83.29 |
| 2024-02-21 | 73.41 |
| 2024-02-20 | 74.64 |
| 2024-02-19 | 70.94 |
| 2024-02-16 | 67.23 |
| 2024-02-15 | 64.76 |
| 2024-02-14 | 65.17 |
| 2024-02-09 | 66.41 |
| 2024-02-08 | 70.94 |
| 2024-02-07 | 69.29 |
| 2024-02-06 | 66.41 |
| 2024-02-05 | 65.58 |
| 2024-02-02 | 75.88 |
| 2024-02-01 | 69.70 |
| 2024-01-31 | 81.65 |
| 2024-01-30 | 85.35 |
| 2024-01-29 | 91.12 |
| 2024-01-26 | 89.47 |
| 2024-01-25 | 86.59 |
| 2024-01-24 | 82.88 |
| 2024-01-23 | 72.17 |
| 2024-01-22 | 69.70 |
| 2024-01-19 | 71.76 |
| 2024-01-18 | 74.23 |
| 2024-01-17 | 77.94 |
| 2024-01-16 | 84.94 |
| 2024-01-15 | 87.82 |
| 2024-01-12 | 82.88 |
| 2024-01-11 | 77.94 |
| 2024-01-10 | 81.23 |
| 2024-01-09 | 82.06 |
| 2024-01-08 | 83.71 |
| 2024-01-05 | 81.23 |
| 2024-01-04 | 80.82 |
| 2024-01-03 | 80.41 |
| 2024-01-02 | 74.64 |
| 2023-12-29 | 70.52 |
| 2023-12-28 | 68.47 |
| 2023-12-27 | 69.70 |
| 2023-12-22 | 70.11 |
| 2023-12-21 | 68.88 |
| 2023-12-20 | 69.29 |
| 2023-12-19 | 65.99 |
| 2023-12-18 | 70.11 |
| 2023-12-15 | 67.23 |
| 2023-12-14 | 69.29 |
| 2023-12-13 | 67.64 |
| 2023-12-12 | 68.05 |
| 2023-12-11 | 69.29 |
| 2023-12-08 | 68.88 |
| 2023-12-07 | 67.23 |
| 2023-12-06 | 67.23 |
| 2023-12-05 | 65.58 |
| 2023-12-04 | 65.99 |
| 2023-12-01 | 65.99 |
| 2023-11-30 | 67.23 |
| 2023-11-29 | 56.93 |
| 2023-11-28 | 58.58 |
| 2023-11-27 | 57.76 |
| 2023-11-24 | 56.93 |
| 2023-11-23 | 58.17 |
| 2023-11-22 | 58.17 |
| 2023-11-21 | 59.40 |
| 2023-11-20 | 61.46 |
| 2023-11-17 | 62.29 |
| 2023-11-16 | 63.93 |
| 2023-11-15 | 59.82 |
| 2023-11-14 | 56.52 |
| 2023-11-13 | 54.87 |
| 2023-11-10 | 54.46 |
| 2023-11-09 | 49.52 |
| 2023-11-08 | 48.69 |
| 2023-11-07 | 48.69 |
| 2023-11-06 | 53.22 |
| 2023-11-03 | 56.52 |
| 2023-11-02 | 53.64 |
| 2023-11-01 | 51.99 |
| 2023-10-31 | 50.75 |
| 2023-10-30 | 51.58 |
| 2023-10-27 | 51.17 |
| 2023-10-26 | 47.87 |
| 2023-10-25 | 36.75 |
| 2023-10-24 | 35.10 |
| 2023-10-20 | 41.28 |
| 2023-10-19 | 42.93 |
| 2023-10-18 | 42.52 |
| 2023-10-17 | 48.28 |
| 2023-10-16 | 45.81 |
| 2023-10-13 | 48.69 |
| 2023-10-12 | 50.75 |
| 2023-10-11 | 53.22 |
| 2023-10-10 | 50.34 |
| 2023-10-09 | 50.75 |
| 2023-10-06 | 51.17 |
| 2023-10-05 | 49.11 |
| 2023-10-04 | 50.34 |
| 2023-10-03 | 54.46 |
| 2023-09-29 | 56.52 |
| 2023-09-28 | 54.87 |
| 2023-09-27 | 54.05 |
| 2023-09-26 | 55.70 |
| 2023-09-25 | 57.76 |
| 2023-09-22 | 60.23 |
| 2023-09-21 | 59.82 |
| 2023-09-20 | 60.64 |
| 2023-09-19 | 62.70 |
| 2023-09-18 | 62.70 |
| 2023-09-15 | 65.17 |
| 2023-09-14 | 66.82 |
| 2023-09-13 | 65.17 |
| 2023-09-12 | 64.35 |
| 2023-09-11 | 62.29 |
| 2023-09-07 | 58.99 |
| 2023-09-06 | 60.64 |
| 2023-09-05 | 59.40 |
| 2023-09-04 | 57.34 |
| 2023-08-31 | 61.46 |
| 2023-08-30 | 61.46 |
| 2023-08-29 | 67.23 |
| 2023-08-28 | 65.17 |
| 2023-08-25 | 69.29 |
| 2023-08-24 | 70.11 |
| 2023-08-23 | 71.76 |
| 2023-08-22 | 75.06 |
| 2023-08-21 | 73.41 |
| 2023-08-18 | 79.59 |
| 2023-08-17 | 79.17 |
| 2023-08-16 | 82.06 |
| 2023-08-15 | 83.71 |
| 2023-08-14 | 84.12 |
| 2023-08-11 | 83.29 |
| 2023-08-10 | 83.71 |
| 2023-08-09 | 82.88 |
| 2023-08-08 | 84.94 |
| 2023-08-07 | 85.76 |
| 2023-08-04 | 81.23 |
| 2023-08-03 | 79.59 |
| 2023-08-02 | 79.17 |
| 2023-08-01 | 81.23 |
| 2023-07-31 | 77.94 |
| 2023-07-28 | 74.23 |
| 2023-07-27 | 74.64 |
| 2023-07-26 | 80.41 |
| 2023-07-25 | 78.76 |
| 2023-07-24 | 88.24 |
| 2023-07-21 | 84.53 |
| 2023-07-20 | 91.53 |
| 2023-07-19 | 102.24 |
| 2023-07-18 | 100.18 |
| 2023-07-14 | 102.65 |
| 2023-07-13 | 101.83 |
| 2023-07-12 | 100.59 |
| 2023-07-11 | 101.42 |
| 2023-07-10 | 100.59 |
| 2023-07-07 | 96.47 |
| 2023-07-06 | 100.18 |
| 2023-07-05 | 100.18 |
| 2023-07-04 | 102.65 |
| 2023-07-03 | 101.83 |
| 2023-06-30 | 101.83 |
| 2023-06-29 | 98.95 |
| 2023-06-28 | 99.36 |
| 2023-06-27 | 93.59 |
| 2023-06-26 | 96.89 |
| 2023-06-23 | 87.41 |
| 2023-06-21 | 91.12 |
| 2023-06-20 | 91.94 |
| 2023-06-19 | 89.88 |
| 2023-06-16 | 86.59 |
| 2023-06-15 | 89.88 |
| 2023-06-14 | 96.47 |
| 2023-06-13 | 97.30 |
| 2023-06-12 | 98.12 |
| 2023-06-09 | 103.89 |
| 2023-06-08 | 100.59 |
| 2023-06-07 | 97.71 |
| 2023-06-06 | 98.95 |
| 2023-06-05 | 106.77 |
| 2023-06-02 | 103.89 |
| 2023-06-01 | 104.30 |
| 2023-05-31 | 107.18 |
| 2023-05-30 | 110.89 |
| 2023-05-29 | 113.77 |
| 2023-05-25 | 97.71 |
| 2023-05-24 | 96.89 |
| 2023-05-23 | 96.89 |
| 2023-05-22 | 107.18 |
| 2023-05-19 | 91.53 |
| 2023-05-18 | 92.77 |
| 2023-05-17 | 95.65 |
| 2023-05-16 | 98.95 |
| 2023-05-15 | 95.24 |
| 2023-05-12 | 102.65 |
| 2023-05-11 | 100.59 |
| 2023-05-10 | 96.89 |
| 2023-05-09 | 98.12 |
| 2023-05-08 | 98.12 |
| 2023-05-05 | 104.71 |
| 2023-05-04 | 103.89 |
| 2023-05-03 | 99.36 |
| 2023-05-02 | 99.77 |
| 2023-04-28 | 101.00 |
| 2023-04-27 | 101.42 |
| 2023-04-26 | 101.00 |
| 2023-04-25 | 84.53 |
| 2023-04-24 | 85.76 |
| 2023-04-21 | 81.23 |
| 2023-04-20 | 81.23 |
| 2023-04-19 | 83.29 |
| 2023-04-18 | 84.12 |
| 2023-04-17 | 87.41 |
| 2023-04-14 | 86.18 |
| 2023-04-13 | 79.59 |
| 2023-04-12 | 76.70 |
| 2023-04-11 | 76.70 |
| 2023-04-06 | 63.11 |
| 2023-04-04 | 64.76 |
| 2023-04-03 | 65.17 |
| 2023-03-31 | 69.70 |
| 2023-03-30 | 71.35 |
| 2023-03-29 | 71.76 |
| 2023-03-28 | 70.94 |
| 2023-03-27 | 69.70 |
| 2023-03-24 | 73.00 |
| 2023-03-23 | 73.00 |
| 2023-03-22 | 70.11 |
| 2023-03-21 | 73.41 |
| 2023-03-20 | 69.70 |
| 2023-03-17 | 76.70 |
| 2023-03-16 | 71.76 |
| 2023-03-15 | 70.94 |
| 2023-03-14 | 59.82 |
| 2023-03-13 | 62.70 |
| 2023-03-10 | 62.70 |
| 2023-03-09 | 64.76 |
| 2023-03-08 | 67.23 |
| 2023-03-07 | 70.52 |
| 2023-03-06 | 74.64 |
| 2023-03-03 | 68.05 |
| 2023-03-02 | 62.29 |
| 2023-03-01 | 61.05 |
| 2023-02-28 | 58.99 |
| 2023-02-27 | 56.11 |
| 2023-02-24 | 56.11 |
| 2023-02-23 | 56.93 |
| 2023-02-22 | 56.11 |
| 2023-02-21 | 59.82 |
| 2023-02-20 | 63.93 |
| 2023-02-17 | 66.41 |
| 2023-02-16 | 69.70 |
| 2023-02-15 | 70.52 |
| 2023-02-14 | 71.76 |
| 2023-02-13 | 70.52 |
| 2023-02-10 | 77.11 |
| 2023-02-09 | 74.23 |
| 2023-02-08 | 73.41 |
| 2023-02-07 | 66.41 |
| 2023-02-06 | 59.82 |
| 2023-02-03 | 61.46 |
| 2023-02-02 | 58.58 |
| 2023-02-01 | 58.99 |
| 2023-01-31 | 57.34 |
| 2023-01-30 | 51.58 |
| 2023-01-27 | 55.28 |
| 2023-01-26 | 55.28 |
| 2023-01-20 | 55.28 |
| 2023-01-19 | 52.40 |
| 2023-01-18 | 52.81 |
| 2023-01-17 | 52.40 |
| 2023-01-16 | 54.87 |
| 2023-01-13 | 56.93 |
| 2023-01-12 | 58.58 |
| 2023-01-11 | 63.11 |
| 2023-01-10 | 70.94 |
| 2023-01-09 | 70.94 |
| 2023-01-06 | 73.00 |
| 2023-01-05 | 66.82 |
| 2023-01-04 | 71.76 |
| 2023-01-03 | 67.23 |
| 2022-12-30 | 51.99 |
| 2022-12-29 | 51.17 |
| 2022-12-28 | 46.63 |
| 2022-12-23 | 27.69 |
| 2022-12-22 | 29.34 |
| 2022-12-21 | 32.63 |
| 2022-12-20 | 33.45 |
| 2022-12-19 | 36.75 |
| 2022-12-16 | 38.81 |
| 2022-12-15 | 35.51 |
| 2022-12-14 | 35.10 |
| 2022-12-13 | 32.63 |
| 2022-12-12 | 33.87 |
| 2022-12-09 | 37.57 |
| 2022-12-08 | 36.75 |
| 2022-12-07 | 37.98 |
| 2022-12-06 | 44.16 |
| 2022-12-05 | 47.05 |
| 2022-12-02 | 42.52 |
| 2022-12-01 | 43.75 |
| 2022-11-30 | 48.28 |
| 2022-11-29 | 52.40 |
| 2022-11-28 | 52.81 |
| 2022-11-25 | 51.17 |
| 2022-11-24 | 53.64 |
| 2022-11-23 | 46.22 |
| 2022-11-22 | 40.87 |
| 2022-11-21 | 41.69 |
| 2022-11-18 | 37.98 |
| 2022-11-17 | 36.75 |
| 2022-11-16 | 39.22 |
| 2022-11-15 | 35.10 |
| 2022-11-14 | 35.51 |
| 2022-11-11 | 30.57 |
| 2022-11-10 | 28.10 |
| 2022-11-09 | 28.10 |
| 2022-11-08 | 26.04 |
| 2022-11-07 | 24.80 |
| 2022-11-04 | 24.39 |
| 2022-11-03 | 13.68 |
| 2022-11-02 | 13.27 |
| 2022-11-01 | 14.92 |
| 2022-10-31 | 15.74 |
| 2022-10-28 | 19.86 |
| 2022-10-27 | 34.69 |
| 2022-10-26 | 47.87 |
| 2022-10-25 | 50.75 |
| 2022-10-24 | 49.52 |
| 2022-10-21 | 54.05 |
| 2022-10-20 | 49.52 |
| 2022-10-19 | 56.52 |
| 2022-10-18 | 58.99 |
| 2022-10-17 | 55.70 |
| 2022-10-14 | 55.28 |
| 2022-10-13 | 56.52 |
| 2022-10-12 | 46.63 |
| 2022-10-11 | 51.58 |
| 2022-10-10 | 42.10 |
| 2022-10-07 | 40.87 |
| 2022-10-06 | 43.34 |
| 2022-10-05 | 42.52 |
| 2022-10-03 | 39.63 |
| 2022-09-30 | 40.87 |
| 2022-09-29 | 42.10 |
| 2022-09-28 | 49.11 |
| 2022-09-27 | 53.64 |
| 2022-09-26 | 54.46 |
| 2022-09-23 | 52.40 |
| 2022-09-22 | 56.52 |
| 2022-09-21 | 59.40 |
| 2022-09-20 | 60.23 |
| 2022-09-19 | 64.35 |
| 2022-09-16 | 63.93 |
| 2022-09-15 | 71.76 |
| 2022-09-14 | 79.17 |
| 2022-09-13 | 80.82 |
| 2022-09-09 | 92.35 |
| 2022-09-08 | 93.59 |
| 2022-09-07 | 82.47 |
| 2022-09-06 | 74.64 |
| 2022-09-05 | 68.88 |
| 2022-09-02 | 70.11 |
| 2022-09-01 | 65.58 |
| 2022-08-31 | 65.58 |
| 2022-08-30 | 69.29 |
| 2022-08-29 | 72.58 |
| 2022-08-26 | 74.23 |
| 2022-08-25 | 78.76 |
| 2022-08-24 | 72.58 |
| 2022-08-23 | 76.29 |
| 2022-08-22 | 75.47 |
| 2022-08-19 | 76.29 |
| 2022-08-18 | 62.29 |
| 2022-08-17 | 63.93 |
| 2022-08-16 | 59.82 |
| 2022-08-15 | 52.81 |
| 2022-08-12 | 49.11 |
| 2022-08-11 | 42.93 |
| 2022-08-10 | 40.04 |
| 2022-08-09 | 42.93 |
| 2022-08-08 | 45.81 |
| 2022-08-05 | 43.34 |
| 2022-08-04 | 42.93 |
| 2022-08-03 | 40.46 |
| 2022-08-02 | 42.52 |
| 2022-08-01 | 48.28 |
| 2022-07-29 | 54.46 |
| 2022-07-28 | 56.11 |
| 2022-07-27 | 50.75 |
| 2022-07-26 | 49.52 |
| 2022-07-25 | 49.52 |
| 2022-07-22 | 50.34 |
| 2022-07-21 | 51.99 |
| 2022-07-20 | 54.87 |
| 2022-07-19 | 56.11 |
| 2022-07-18 | 61.05 |
| 2022-07-15 | 61.46 |
| 2022-07-14 | 63.11 |
| 2022-07-13 | 75.06 |
| 2022-07-12 | 74.23 |
| 2022-07-11 | 75.47 |
| 2022-07-08 | 75.88 |
| 2022-07-07 | 76.29 |
| 2022-07-06 | 72.17 |
| 2022-07-05 | 67.23 |
| 2022-07-04 | 66.82 |
| 2022-06-30 | 61.05 |
| 2022-06-29 | 58.58 |
| 2022-06-28 | 63.11 |
| 2022-06-27 | 56.52 |
| 2022-06-24 | 61.05 |
| 2022-06-23 | 57.34 |
| 2022-06-22 | 55.28 |
| 2022-06-21 | 55.70 |
| 2022-06-20 | 54.46 |
| 2022-06-17 | 40.46 |
| 2022-06-16 | 43.34 |
| 2022-06-15 | 44.16 |
| 2022-06-14 | 44.99 |
| 2022-06-13 | 40.87 |
| 2022-06-10 | 48.69 |
| 2022-06-09 | 51.17 |
| 2022-06-08 | 56.93 |
| 2022-06-07 | 62.70 |
| 2022-06-06 | 61.87 |
| 2022-06-02 | 61.46 |
| 2022-06-01 | 62.29 |
| 2022-05-31 | 64.35 |
| 2022-05-30 | 51.17 |
| 2022-05-27 | 52.40 |
| 2022-05-26 | 55.28 |
| 2022-05-25 | 56.93 |
| 2022-05-24 | 52.81 |
| 2022-05-23 | 56.93 |
| 2022-05-20 | 58.17 |
| 2022-05-19 | 54.87 |
| 2022-05-18 | 53.64 |
| 2022-05-17 | 42.52 |
| 2022-05-16 | 47.05 |
| 2022-05-13 | 48.69 |
| 2022-05-12 | 49.11 |
| 2022-05-11 | 54.05 |
| 2022-05-10 | 56.93 |
| 2022-05-06 | 53.22 |
| 2022-05-05 | 60.64 |
| 2022-05-04 | 70.94 |
| 2022-05-03 | 71.76 |
| 2022-04-29 | 64.35 |
| 2022-04-28 | 68.47 |
| 2022-04-27 | 59.40 |
| 2022-04-26 | 50.34 |
| 2022-04-25 | 52.81 |
| 2022-04-22 | 53.64 |
| 2022-04-21 | 44.99 |
| 2022-04-20 | 51.17 |
| 2022-04-19 | 51.17 |
| 2022-04-14 | 44.58 |
| 2022-04-13 | 42.93 |
| 2022-04-12 | 41.28 |
| 2022-04-11 | 42.93 |
| 2022-04-08 | 44.16 |
| 2022-04-07 | 36.75 |
| 2022-04-06 | 42.93 |
| 2022-04-04 | 43.34 |
| 2022-04-01 | 39.22 |
| 2022-03-31 | 37.98 |
| 2022-03-30 | 43.75 |
| 2022-03-29 | 35.51 |
| 2022-03-28 | 37.57 |
| 2022-03-25 | 34.28 |
| 2022-03-24 | 41.69 |
| 2022-03-23 | 47.87 |
| 2022-03-22 | 57.34 |
| 2022-03-21 | 49.11 |
| 2022-03-18 | 53.22 |
| 2022-03-17 | 53.22 |
| 2022-03-16 | 56.93 |
| 2022-03-15 | 40.87 |
| 2022-03-14 | 56.93 |
| 2022-03-11 | 82.88 |
| 2022-03-10 | 96.06 |
| 2022-03-09 | 87.41 |
| 2022-03-08 | 81.23 |
| 2022-03-07 | 80.00 |
| 2022-03-04 | 83.29 |
| 2022-03-03 | 81.23 |
| 2022-03-02 | 84.53 |
| 2022-03-01 | 88.24 |
| 2022-02-28 | 88.24 |
| 2022-02-25 | 83.71 |
| 2022-02-24 | 61.46 |
| 2022-02-23 | 61.87 |
| 2022-02-22 | 60.64 |
| 2022-02-21 | 64.35 |
| 2022-02-18 | 68.47 |
| 2022-02-17 | 73.82 |
| 2022-02-16 | 68.47 |
| 2022-02-15 | 67.64 |
| 2022-02-14 | 66.41 |
| 2022-02-11 | 80.82 |
| 2022-02-10 | 83.71 |
| 2022-02-09 | 82.47 |
| 2022-02-08 | 73.41 |
| 2022-02-07 | 70.11 |
| 2022-02-04 | 70.52 |
| 2022-01-31 | 68.88 |
| 2022-01-28 | 60.64 |
| 2022-01-27 | 69.29 |
| 2022-01-26 | 70.52 |
| 2022-01-25 | 68.88 |
| 2022-01-24 | 76.70 |
| 2022-01-21 | 87.00 |
| 2022-01-20 | 80.41 |
| 2022-01-19 | 80.82 |
| 2022-01-18 | 82.47 |
| 2022-01-17 | 73.41 |
| 2022-01-14 | 73.82 |
| 2022-01-13 | 72.58 |
| 2022-01-12 | 74.64 |
| 2022-01-11 | 73.41 |
| 2022-01-10 | 73.41 |
| 2022-01-07 | 78.35 |
| 2022-01-06 | 94.41 |
| 2022-01-05 | 98.95 |
| 2022-01-04 | 109.24 |
| 2022-01-03 | 128.60 |
| 2021-12-31 | 114.60 |
| 2021-12-30 | 107.60 |
| 2021-12-29 | 110.89 |
| 2021-12-28 | 114.19 |
| 2021-12-24 | 134.78 |
| 2021-12-23 | 129.01 |
| 2021-12-22 | 109.65 |
| 2021-12-21 | 111.30 |
| 2021-12-20 | 100.59 |
| 2021-12-17 | 101.42 |
| 2021-12-16 | 103.48 |
| 2021-12-15 | 99.77 |
| 2021-12-14 | 89.47 |
| 2021-12-13 | 84.94 |
| 2021-12-10 | 80.41 |
| 2021-12-09 | 82.88 |
| 2021-12-08 | 69.29 |
| 2021-12-07 | 56.93 |
| 2021-12-06 | 53.22 |
| 2021-12-03 | 55.28 |
| 2021-12-02 | 44.99 |
| 2021-12-01 | 47.46 |
| 2021-11-30 | 43.75 |
| 2021-11-29 | 42.10 |
| 2021-11-26 | 38.40 |
| 2021-11-25 | 42.52 |
| 2021-11-24 | 36.34 |
| 2021-11-23 | 29.34 |
| 2021-11-22 | 33.45 |
| 2021-11-19 | 37.16 |
| 2021-11-18 | 37.57 |
| 2021-11-17 | 37.57 |
| 2021-11-16 | 37.57 |
| 2021-11-15 | 40.46 |
| 2021-11-12 | 42.10 |
| 2021-11-11 | 44.16 |
| 2021-11-10 | 47.46 |
| 2021-11-09 | 52.40 |
| 2021-11-08 | 53.22 |
| 2021-11-05 | 56.93 |
| 2021-11-04 | 65.99 |
| 2021-11-03 | 63.52 |
| 2021-11-02 | 64.35 |
| 2021-11-01 | 65.58 |
| 2021-10-29 | 65.99 |
| 2021-10-28 | 66.82 |
| 2021-10-27 | 62.29 |
| 2021-10-26 | 50.34 |
| 2021-10-25 | 55.70 |
| 2021-10-22 | 52.81 |
| 2021-10-21 | 53.22 |
| 2021-10-20 | 60.64 |
| 2021-10-19 | 55.70 |
| 2021-10-18 | 55.70 |
| 2021-10-15 | 61.46 |
| 2021-10-12 | 61.46 |
| 2021-10-11 | 58.17 |
| 2021-10-08 | 53.22 |
| 2021-10-07 | 68.05 |
| 2021-10-06 | 63.93 |
| 2021-10-05 | 61.05 |
| 2021-10-04 | 60.23 |
| 2021-09-30 | 72.58 |
| 2021-09-29 | 68.47 |
| 2021-09-28 | 77.94 |
| 2021-09-27 | 66.82 |
| 2021-09-24 | 89.06 |
| 2021-09-23 | 77.94 |
| 2021-09-21 | 62.29 |
| 2021-09-20 | 56.93 |
| 2021-09-17 | 59.82 |
| 2021-09-16 | 53.22 |
| 2021-09-15 | 58.17 |
| 2021-09-14 | 62.29 |
| 2021-09-13 | 69.70 |
| 2021-09-10 | 70.11 |
| 2021-09-09 | 77.11 |
| 2021-09-08 | 78.35 |
| 2021-09-07 | 77.94 |
| 2021-09-06 | 84.12 |
| 2021-09-03 | 86.18 |
| 2021-09-02 | 69.70 |
| 2021-09-01 | 55.70 |
| 2021-08-31 | 54.46 |
| 2021-08-30 | 57.34 |
| 2021-08-27 | 54.05 |
| 2021-08-26 | 63.93 |
| 2021-08-25 | 66.41 |
| 2021-08-24 | 62.70 |
| 2021-08-23 | 65.17 |
| 2021-08-20 | 34.69 |
| 2021-08-19 | 33.04 |
| 2021-08-18 | 22.33 |
| 2021-08-17 | 21.92 |
| 2021-08-16 | 26.86 |
| 2021-08-13 | 25.22 |
| 2021-08-12 | 24.80 |
| 2021-08-11 | 23.98 |
| 2021-08-10 | 20.69 |
| 2021-08-09 | 20.27 |
| 2021-08-06 | 19.45 |
| 2021-08-05 | 19.04 |
| 2021-08-04 | 17.39 |
| 2021-08-03 | 15.33 |
| 2021-08-02 | 13.27 |
| 2021-07-30 | 8.74 |
| 2021-07-29 | 7.92 |
| 2021-07-28 | 5.86 |
| 2021-07-27 | 6.27 |
| 2021-07-26 | 8.74 |
| 2021-07-23 | 12.04 |
| 2021-07-22 | 11.21 |
| 2021-07-21 | 10.39 |
| 2021-07-20 | 9.56 |
| 2021-07-19 | 10.39 |
| 2021-07-16 | 12.04 |
| 2021-07-15 | 11.21 |
| 2021-07-14 | 12.45 |
| 2021-07-13 | 12.45 |
| 2021-07-12 | 9.15 |
| 2021-07-09 | 9.15 |
| 2021-07-08 | 10.80 |
| 2021-07-07 | 13.68 |
| 2021-07-06 | 14.92 |
| 2021-07-05 | 16.15 |
| 2021-07-02 | 13.47 |
| 2021-06-30 | 16.15 |
| 2021-06-29 | 16.15 |
| 2021-06-28 | 16.91 |
| 2021-06-25 | 12.71 |
| 2021-06-24 | 11.18 |
| 2021-06-23 | 11.18 |
| 2021-06-22 | 10.80 |
| 2021-06-21 | 11.56 |
| 2021-06-18 | 11.56 |
| 2021-06-17 | 11.94 |
| 2021-06-16 | 11.56 |
| 2021-06-15 | 10.80 |
| 2021-06-11 | 11.18 |
| 2021-06-10 | 9.65 |
| 2021-06-09 | 9.65 |
| 2021-06-08 | 9.27 |
| 2021-06-07 | 8.89 |
| 2021-06-04 | 11.56 |
| 2021-06-03 | 8.51 |
| 2021-06-02 | 7.36 |
| 2021-06-01 | 5.83 |
| 2021-05-31 | 6.21 |
| 2021-05-28 | 5.45 |
| 2021-05-27 | 5.07 |
| 2021-05-26 | 5.45 |
| 2021-05-25 | 5.45 |
| 2021-05-24 | 5.83 |
| 2021-05-21 | 5.45 |
| 2021-05-20 | 5.83 |
| 2021-05-18 | 6.98 |
| 2021-05-17 | 5.83 |
| 2021-05-14 | 6.21 |
| 2021-05-13 | 3.92 |
| 2021-05-12 | 7.74 |
| 2021-05-11 | 7.36 |
| 2021-05-10 | 6.60 |
| 2021-05-07 | 7.74 |
| 2021-05-06 | 7.74 |
| 2021-05-05 | 6.98 |
| 2021-05-04 | 7.36 |
| 2021-05-03 | 6.21 |
| 2021-04-30 | 6.98 |
| 2021-04-29 | 8.12 |
| 2021-04-28 | 5.45 |
| 2021-04-27 | 2.39 |
| 2021-04-26 | 3.16 |
| 2021-04-23 | 3.92 |
| 2021-04-22 | 5.07 |
| 2021-04-21 | 4.69 |
| 2021-04-20 | 5.45 |
| 2021-04-19 | 5.83 |
| 2021-04-16 | 4.30 |
| 2021-04-15 | 3.16 |
| 2021-04-14 | 2.78 |
| 2021-04-13 | 2.01 |
| 2021-04-12 | 3.92 |
| 2021-04-09 | 2.39 |
| 2021-04-08 | 3.16 |
| 2021-04-07 | 3.92 |
| 2021-04-01 | 4.69 |
| 2021-03-31 | 5.45 |
| 2021-03-30 | 5.83 |
| 2021-03-29 | 5.45 |
| 2021-03-26 | 3.92 |
| 2021-03-25 | 1.63 |
| 2021-03-24 | 4.69 |
| 2021-03-23 | 6.60 |
| 2021-03-22 | 8.89 |
| 2021-03-19 | 0.86 |
| 2021-03-18 | -1.81 |
| 2021-03-17 | -1.43 |
| 2021-03-16 | 0.48 |
| 2021-03-15 | 1.25 |
| 2021-03-12 | 3.54 |
| 2021-03-11 | 0.86 |
| 2021-03-10 | 1.25 |
| 2021-03-09 | 0.10 |
| 2021-03-08 | 0.86 |
| 2021-03-05 | -0.28 |
| 2021-03-04 | 0.48 |
| 2021-03-03 | 2.01 |
| 2021-03-02 | 0.10 |
| 2021-03-01 | 1.25 |
| 2021-02-26 | 1.25 |
| 2021-02-25 | 3.92 |
| 2021-02-24 | 2.01 |
| 2021-02-23 | 2.78 |
| 2021-02-22 | 3.54 |
| 2021-02-19 | 0.48 |
| 2021-02-18 | -1.05 |
| 2021-02-17 | -1.81 |
| 2021-02-16 | -2.57 |
| 2021-02-11 | -4.48 |
| 2021-02-10 | -4.48 |
| 2021-02-09 | -5.25 |
| 2021-02-08 | -5.63 |
| 2021-02-05 | -6.01 |
| 2021-02-04 | -5.63 |
| 2021-02-03 | -4.48 |
| 2021-02-02 | -4.10 |
| 2021-02-01 | 0.48 |
| 2021-01-29 | 5.07 |
| 2021-01-28 | 7.36 |
| 2021-01-27 | 10.03 |
| 2021-01-26 | 8.51 |
| 2021-01-25 | 9.65 |
| 2021-01-22 | 11.94 |
| 2021-01-21 | 15.77 |
| 2021-01-20 | 16.91 |
| 2021-01-19 | 16.91 |
| 2021-01-18 | 13.09 |
| 2021-01-15 | 12.71 |
| 2021-01-14 | 13.09 |
| 2021-01-13 | 12.71 |
| 2021-01-12 | 9.65 |
| 2021-01-11 | 10.03 |
| 2021-01-08 | 11.56 |
| 2021-01-07 | 10.42 |
| 2021-01-06 | 11.18 |
| 2021-01-05 | 9.65 |
| 2021-01-04 | 10.42 |
| 2020-12-31 | 8.12 |
| 2020-12-30 | 7.74 |
| 2020-12-29 | 6.98 |
| 2020-12-28 | 5.83 |
| 2020-12-24 | 3.16 |
| 2020-12-23 | 2.01 |
| 2020-12-22 | 2.78 |
| 2020-12-21 | 3.92 |
| 2020-12-18 | 5.07 |
| 2020-12-17 | 2.01 |
| 2020-12-16 | 2.39 |
| 2020-12-15 | 1.63 |
| 2020-12-14 | 3.92 |
| 2020-12-11 | 3.16 |
| 2020-12-10 | 5.07 |
| 2020-12-09 | 9.27 |
| 2020-12-08 | 9.27 |
| 2020-12-07 | 10.80 |
| 2020-12-04 | 12.71 |
| 2020-12-03 | 14.24 |
| 2020-12-02 | 14.24 |
| 2020-12-01 | 15.38 |
| 2020-11-30 | 16.15 |
| 2020-11-27 | 17.29 |
| 2020-11-26 | 18.44 |
| 2020-11-25 | 18.06 |
| 2020-11-24 | 19.59 |
| 2020-11-23 | 18.06 |
| 2020-11-20 | 16.53 |
| 2020-11-19 | 19.97 |
| 2020-11-18 | 20.35 |
| 2020-11-17 | 21.11 |
| 2020-11-16 | 20.35 |
| 2020-11-13 | 18.44 |
| 2020-11-12 | 21.11 |
| 2020-11-11 | 21.88 |
| 2020-11-10 | 16.15 |
| 2020-11-09 | 15.38 |
| 2020-11-06 | 15.00 |
| 2020-11-05 | 12.71 |
| 2020-11-04 | 10.42 |
| 2020-11-03 | 14.24 |
| 2020-11-02 | 9.65 |
| 2020-10-30 | 10.42 |
| 2020-10-29 | 11.18 |
| 2020-10-28 | 15.77 |
| 2020-10-27 | 11.56 |
| 2020-10-23 | 12.33 |
| 2020-10-22 | 12.33 |
| 2020-10-21 | 12.33 |
| 2020-10-20 | 10.42 |
| 2020-10-19 | 16.15 |
| 2020-10-16 | 15.77 |
| 2020-10-15 | 16.91 |
| 2020-10-14 | 22.26 |
| 2020-10-12 | 16.91 |
| 2020-10-09 | 15.00 |
| 2020-10-08 | 19.97 |
| 2020-10-07 | 19.97 |
| 2020-10-06 | 17.29 |
| 2020-10-05 | 13.09 |
| 2020-09-30 | 14.24 |
| 2020-09-29 | 11.18 |
| 2020-09-28 | 13.86 |
| 2020-09-25 | 14.24 |
| 2020-09-24 | 17.68 |
| 2020-09-23 | 16.53 |
| 2020-09-22 | 17.68 |
| 2020-09-21 | 20.35 |
| 2020-09-18 | 18.44 |
| 2020-09-17 | 17.29 |
| 2020-09-16 | 15.38 |
| 2020-09-15 | 16.53 |
| 2020-09-14 | 17.29 |
| 2020-09-11 | 16.53 |
| 2020-09-10 | 19.59 |
| 2020-09-09 | 16.91 |
| 2020-09-08 | 18.44 |
| 2020-09-07 | 18.06 |
| 2020-09-04 | 20.35 |
| 2020-09-03 | 19.97 |
| 2020-09-02 | 21.88 |
| 2020-09-01 | 22.64 |
| 2020-08-31 | 23.41 |
| 2020-08-28 | 24.93 |
| 2020-08-27 | 29.14 |
| 2020-08-26 | 33.34 |
| 2020-08-25 | 36.01 |
| 2020-08-24 | 40.60 |
| 2020-08-21 | 41.36 |
| 2020-08-20 | 45.57 |
| 2020-08-19 | 45.18 |
| 2020-08-18 | 29.90 |
| 2020-08-17 | 29.14 |
| 2020-08-14 | 24.93 |
| 2020-08-13 | 23.79 |
| 2020-08-12 | 22.64 |
| 2020-08-11 | 22.26 |
| 2020-08-10 | 21.88 |
| 2020-08-07 | 22.64 |
| 2020-08-06 | 24.55 |
| 2020-08-05 | 24.55 |
| 2020-08-04 | 24.93 |
| 2020-08-03 | 26.08 |
| 2020-07-31 | 26.46 |
| 2020-07-30 | 26.08 |
| 2020-07-29 | 25.32 |
| 2020-07-28 | 26.85 |
| 2020-07-27 | 26.85 |
| 2020-07-24 | 27.61 |
| 2020-07-23 | 25.70 |
| 2020-07-22 | 27.61 |
| 2020-07-21 | 30.28 |
| 2020-07-20 | 29.90 |
| 2020-07-17 | 21.88 |
| 2020-07-16 | 21.50 |
| 2020-07-15 | 21.11 |
| 2020-07-14 | 23.41 |
| 2020-07-13 | 23.41 |
| 2020-07-10 | 21.50 |
| 2020-07-09 | 24.55 |
| 2020-07-08 | 24.55 |
| 2020-07-07 | 20.73 |
| 2020-07-06 | 26.08 |
| 2020-07-03 | 12.33 |
| 2020-07-02 | 11.18 |
| 2020-06-30 | 5.42 |
| 2020-06-29 | 5.42 |
| 2020-06-26 | 3.61 |
| 2020-06-24 | 6.51 |
| 2020-06-23 | 6.87 |
| 2020-06-22 | 9.77 |
| 2020-06-19 | 9.41 |
| 2020-06-18 | 7.96 |
| 2020-06-17 | 5.06 |
| 2020-06-16 | 5.06 |
| 2020-06-15 | 1.08 |
| 2020-06-12 | 3.25 |
| 2020-06-11 | 6.51 |
| 2020-06-10 | 9.05 |
| 2020-06-09 | 10.13 |
| 2020-06-08 | 9.05 |
| 2020-06-05 | 9.05 |
| 2020-06-04 | 9.77 |
| 2020-06-03 | 7.23 |
| 2020-06-02 | 8.68 |
| 2020-06-01 | 7.23 |
| 2020-05-29 | 4.34 |
| 2020-05-28 | 4.70 |
| 2020-05-27 | 5.78 |
| 2020-05-26 | 7.23 |
| 2020-05-25 | 4.70 |
| 2020-05-22 | 2.52 |
| 2020-05-21 | 6.51 |
| 2020-05-20 | 7.60 |
| 2020-05-19 | 4.34 |
| 2020-05-18 | 2.52 |
| 2020-05-15 | 4.70 |
| 2020-05-14 | 5.42 |
| 2020-05-13 | 5.78 |
| 2020-05-12 | 1.08 |
| 2020-05-11 | 0.35 |
| 2020-05-08 | -1.82 |
| 2020-05-07 | -1.10 |
| 2020-05-06 | -0.01 |
| 2020-05-05 | -1.46 |
| 2020-05-04 | -0.37 |
| 2020-04-29 | 5.78 |
| 2020-04-28 | 1.44 |
| 2020-04-27 | 4.34 |
| 2020-04-24 | -0.01 |
| 2020-04-23 | 0.35 |
| 2020-04-22 | -4.72 |
| 2020-04-21 | -4.00 |
| 2020-04-20 | -0.74 |
| 2020-04-17 | -2.55 |
| 2020-04-16 | -4.36 |
| 2020-04-15 | -0.74 |
| 2020-04-14 | 2.89 |
| 2020-04-09 | 1.80 |
| 2020-04-08 | -0.37 |
| 2020-04-07 | -3.63 |
| 2020-04-06 | -6.53 |
| 2020-04-03 | -5.45 |
| 2020-04-02 | -3.63 |
| 2020-04-01 | -5.45 |
| 2020-03-31 | 5.42 |
| 2020-03-30 | 1.44 |
| 2020-03-27 | 0.35 |
| 2020-03-26 | -1.46 |
| 2020-03-25 | -4.00 |
| 2020-03-24 | -6.89 |
| 2020-03-23 | -12.33 |
| 2020-03-20 | -10.88 |
| 2020-03-19 | -18.85 |
| 2020-03-18 | -13.42 |
| 2020-03-17 | -6.89 |
| 2020-03-16 | -3.27 |
| 2020-03-13 | 2.52 |
| 2020-03-12 | 6.51 |
| 2020-03-11 | 9.05 |
| 2020-03-10 | 9.05 |
| 2020-03-09 | 10.13 |
| 2020-03-06 | 13.39 |
| 2020-03-05 | 15.57 |
| 2020-03-04 | 13.75 |
| 2020-03-03 | 13.03 |
| 2020-03-02 | 12.31 |
| 2020-02-28 | 13.75 |
| 2020-02-27 | 16.65 |
| 2020-02-26 | 16.65 |
| 2020-02-25 | 17.02 |
| 2020-02-24 | 18.83 |
| 2020-02-21 | 22.45 |
| 2020-02-20 | 22.81 |
| 2020-02-19 | 23.17 |
| 2020-02-18 | 25.71 |
| 2020-02-17 | 25.71 |
| 2020-02-14 | 25.71 |
| 2020-02-13 | 25.71 |
| 2020-02-12 | 26.43 |
| 2020-02-11 | 23.17 |
| 2020-02-10 | 23.54 |
| 2020-02-07 | 29.33 |
| 2020-02-06 | 31.14 |
| 2020-02-05 | 26.80 |
| 2020-02-04 | 27.52 |
| 2020-02-03 | 30.42 |
| 2020-01-31 | 33.68 |
| 2020-01-30 | 35.49 |
| 2020-01-29 | 42.01 |
| 2020-01-24 | 48.90 |
| 2020-01-23 | 46.36 |
| 2020-01-22 | 48.17 |
| 2020-01-21 | 38.75 |
| 2020-01-20 | 42.74 |
| 2020-01-17 | 43.10 |
| 2020-01-16 | 42.74 |
| 2020-01-15 | 43.82 |
| 2020-01-14 | 43.82 |
| 2020-01-13 | 41.65 |
| 2020-01-10 | 41.29 |
| 2020-01-09 | 41.29 |
| 2020-01-08 | 40.56 |
| 2020-01-07 | 42.74 |
| 2020-01-06 | 42.74 |
| 2020-01-03 | 43.10 |
| 2020-01-02 | 43.46 |
| 2019-12-31 | 42.74 |
| 2019-12-30 | 40.93 |
| 2019-12-27 | 41.29 |
| 2019-12-24 | 41.29 |
| 2019-12-23 | 41.65 |
| 2019-12-20 | 43.82 |
| 2019-12-19 | 44.91 |
| 2019-12-18 | 44.55 |
| 2019-12-17 | 43.82 |
| 2019-12-16 | 42.74 |
| 2019-12-13 | 43.82 |
| 2019-12-12 | 40.93 |
| 2019-12-11 | 42.01 |
| 2019-12-10 | 41.29 |
| 2019-12-09 | 41.65 |
| 2019-12-06 | 43.82 |
| 2019-12-05 | 44.91 |
| 2019-12-04 | 45.64 |
| 2019-12-03 | 47.45 |
| 2019-12-02 | 42.01 |
| 2019-11-29 | 40.56 |
| 2019-11-28 | 39.84 |
| 2019-11-27 | 41.29 |
| 2019-11-26 | 40.20 |
| 2019-11-25 | 39.48 |
| 2019-11-22 | 38.03 |
| 2019-11-21 | 37.30 |
| 2019-11-20 | 36.94 |
| 2019-11-19 | 32.96 |
| 2019-11-18 | 31.51 |
| 2019-11-15 | 31.87 |
| 2019-11-14 | 32.59 |
| 2019-11-13 | 34.04 |
| 2019-11-12 | 34.77 |
| 2019-11-11 | 34.04 |
| 2019-11-08 | 37.30 |
| 2019-11-07 | 38.39 |
| 2019-11-06 | 37.67 |
| 2019-11-05 | 38.39 |
| 2019-11-04 | 37.67 |
| 2019-11-01 | 34.77 |
| 2019-10-31 | 35.13 |
| 2019-10-30 | 33.32 |
| 2019-10-29 | 35.49 |
| 2019-10-28 | 34.77 |
| 2019-10-25 | 35.85 |
| 2019-10-24 | 34.77 |
| 2019-10-23 | 36.58 |
| 2019-10-22 | 35.13 |
| 2019-10-21 | 32.23 |
| 2019-10-18 | 31.51 |
| 2019-10-17 | 31.14 |
| 2019-10-16 | 35.13 |
| 2019-10-15 | 35.49 |
| 2019-10-14 | 34.40 |
| 2019-10-11 | 37.30 |
| 2019-10-10 | 32.59 |
| 2019-10-09 | 28.25 |
| 2019-10-08 | 31.14 |
| 2019-10-04 | 33.32 |
| 2019-10-03 | 34.40 |
| 2019-10-02 | 35.85 |
| 2019-09-30 | 36.58 |
| 2019-09-27 | 38.75 |
| 2019-09-26 | 43.46 |
| 2019-09-25 | 45.27 |
| 2019-09-24 | 52.52 |
| 2019-09-23 | 52.88 |
| 2019-09-20 | 56.14 |
| 2019-09-19 | 56.87 |
| 2019-09-18 | 57.59 |
| 2019-09-17 | 57.23 |
| 2019-09-16 | 56.87 |
| 2019-09-13 | 58.68 |
| 2019-09-12 | 57.59 |
| 2019-09-11 | 57.59 |
| 2019-09-10 | 55.78 |
| 2019-09-09 | 55.42 |
| 2019-09-06 | 55.42 |
| 2019-09-05 | 55.05 |
| 2019-09-04 | 53.61 |
| 2019-09-03 | 52.16 |
| 2019-09-02 | 53.97 |
| 2019-08-30 | 56.14 |
| 2019-08-29 | 54.69 |
| 2019-08-28 | 53.24 |
| 2019-08-27 | 55.42 |
| 2019-08-26 | 56.14 |
| 2019-08-23 | 60.49 |
| 2019-08-22 | 60.85 |
| 2019-08-21 | 61.21 |
| 2019-08-20 | 61.21 |
| 2019-08-19 | 57.95 |
| 2019-08-16 | 57.23 |
| 2019-08-15 | 57.59 |
| 2019-08-14 | 56.50 |
| 2019-08-13 | 57.23 |
| 2019-08-12 | 59.76 |
| 2019-08-09 | 60.85 |
| 2019-08-08 | 63.39 |
| 2019-08-07 | 64.47 |
| 2019-08-06 | 63.39 |
| 2019-08-05 | 65.20 |
| 2019-08-02 | 70.63 |
| 2019-08-01 | 71.36 |
| 2019-07-31 | 65.92 |
| 2019-07-30 | 63.39 |
| 2019-07-29 | 64.11 |
| 2019-07-26 | 63.39 |
| 2019-07-25 | 61.58 |
| 2019-07-24 | 62.30 |
| 2019-07-23 | 64.11 |
| 2019-07-22 | 63.39 |
| 2019-07-19 | 66.29 |
| 2019-07-18 | 65.56 |
| 2019-07-17 | 67.01 |
| 2019-07-16 | 70.27 |
| 2019-07-15 | 68.46 |
| 2019-07-12 | 69.18 |
| 2019-07-11 | 70.99 |
| 2019-07-10 | 69.91 |
| 2019-07-09 | 70.27 |
| 2019-07-08 | 71.72 |
| 2019-07-05 | 71.72 |
| 2019-07-04 | 70.27 |
| 2019-07-03 | 67.73 |
| 2019-07-02 | 65.92 |
| 2019-06-28 | 66.65 |
| 2019-06-27 | 66.29 |
| 2019-06-26 | 65.56 |
| 2019-06-25 | 66.65 |
| 2019-06-24 | 67.37 |
| 2019-06-21 | 69.18 |
| 2019-06-20 | 69.18 |
| 2019-06-19 | 67.73 |
| 2019-06-18 | 68.57 |
| 2019-06-17 | 70.33 |
| 2019-06-14 | 72.45 |
| 2019-06-13 | 69.63 |
| 2019-06-12 | 71.75 |
| 2019-06-11 | 70.33 |
| 2019-06-10 | 71.39 |
| 2019-06-06 | 74.22 |
| 2019-06-05 | 73.51 |
| 2019-06-04 | 76.70 |
| 2019-06-03 | 79.52 |
| 2019-05-31 | 74.57 |
| 2019-05-30 | 69.98 |
| 2019-05-29 | 67.86 |
| 2019-05-28 | 69.98 |
| 2019-05-27 | 69.98 |
| 2019-05-24 | 62.91 |
| 2019-05-23 | 58.67 |
| 2019-05-22 | 59.73 |
| 2019-05-21 | 60.44 |
| 2019-05-20 | 60.44 |
| 2019-05-17 | 62.56 |
| 2019-05-16 | 64.33 |
| 2019-05-15 | 67.86 |
| 2019-05-14 | 67.51 |
| 2019-05-10 | 67.51 |
| 2019-05-09 | 67.15 |
| 2019-05-08 | 69.63 |
| 2019-05-07 | 72.81 |
| 2019-05-06 | 72.81 |
| 2019-05-03 | 78.11 |
| 2019-05-02 | 77.05 |
| 2019-04-30 | 77.40 |
| 2019-04-29 | 79.17 |
| 2019-04-26 | 78.11 |
| 2019-04-25 | 74.22 |
| 2019-04-24 | 71.04 |
| 2019-04-23 | 71.04 |
| 2019-04-18 | 68.21 |
| 2019-04-17 | 68.21 |
| 2019-04-16 | 68.57 |
| 2019-04-15 | 69.63 |
| 2019-04-12 | 72.81 |
| 2019-04-11 | 67.15 |
| 2019-04-10 | 66.80 |
| 2019-04-09 | 68.57 |
| 2019-04-08 | 66.80 |
| 2019-04-04 | 65.03 |
| 2019-04-03 | 66.09 |
| 2019-04-02 | 65.03 |
| 2019-04-01 | 60.79 |
| 2019-03-29 | 61.15 |
| 2019-03-28 | 59.38 |
| 2019-03-27 | 59.73 |
| 2019-03-26 | 58.67 |
| 2019-03-25 | 61.50 |
| 2019-03-22 | 64.33 |
| 2019-03-21 | 64.33 |
| 2019-03-20 | 61.50 |
| 2019-03-19 | 66.09 |
| 2019-03-18 | 66.09 |
| 2019-03-15 | 65.03 |
| 2019-03-14 | 71.04 |
| 2019-03-13 | 71.75 |
| 2019-03-12 | 72.81 |
| 2019-03-11 | 70.69 |
| 2019-03-08 | 69.63 |
| 2019-03-07 | 73.51 |
| 2019-03-06 | 75.28 |
| 2019-03-05 | 74.93 |
| 2019-03-04 | 71.75 |
| 2019-03-01 | 69.63 |
| 2019-02-28 | 71.04 |
| 2019-02-27 | 69.98 |
| 2019-02-26 | 71.04 |
| 2019-02-25 | 72.10 |
| 2019-02-22 | 73.87 |
| 2019-02-21 | 74.93 |
| 2019-02-20 | 76.70 |
| 2019-02-19 | 76.70 |
| 2019-02-18 | 78.11 |
| 2019-02-15 | 75.99 |
| 2019-02-14 | 74.57 |
| 2019-02-13 | 72.45 |
| 2019-02-12 | 73.16 |
| 2019-02-11 | 72.45 |
| 2019-02-08 | 72.10 |
| 2019-02-04 | 73.51 |
| 2019-02-01 | 74.57 |
| 2019-01-31 | 73.87 |
| 2019-01-30 | 72.81 |
| 2019-01-29 | 76.70 |
| 2019-01-28 | 74.93 |
| 2019-01-25 | 80.94 |
| 2019-01-24 | 84.12 |
| 2019-01-23 | 78.82 |
| 2019-01-22 | 76.70 |
| 2019-01-21 | 74.22 |
| 2019-01-18 | 74.22 |
| 2019-01-17 | 77.40 |
| 2019-01-16 | 76.34 |
| 2019-01-15 | 76.70 |
| 2019-01-14 | 75.28 |
| 2019-01-11 | 82.00 |
| 2019-01-10 | 78.82 |
| 2019-01-09 | 78.46 |
| 2019-01-08 | 77.76 |
| 2019-01-07 | 75.64 |
| 2019-01-04 | 71.75 |
| 2019-01-03 | 69.63 |
| 2019-01-02 | 72.10 |
| 2018-12-31 | 75.99 |
| 2018-12-28 | 75.28 |
| 2018-12-27 | 78.11 |
| 2018-12-24 | 77.40 |
| 2018-12-21 | 77.05 |
| 2018-12-20 | 76.34 |
| 2018-12-19 | 75.64 |
| 2018-12-18 | 69.98 |
| 2018-12-17 | 70.33 |
| 2018-12-14 | 71.39 |
| 2018-12-13 | 71.75 |
| 2018-12-12 | 71.75 |
| 2018-12-11 | 70.33 |
| 2018-12-10 | 73.51 |
| 2018-12-07 | 76.70 |
| 2018-12-06 | 78.11 |
| 2018-12-05 | 79.17 |
| 2018-12-04 | 76.70 |
| 2018-12-03 | 73.87 |
| 2018-11-30 | 72.45 |
| 2018-11-29 | 69.27 |
| 2018-11-28 | 71.04 |
| 2018-11-27 | 69.63 |
| 2018-11-26 | 71.39 |
| 2018-11-23 | 64.33 |
| 2018-11-22 | 68.57 |
| 2018-11-21 | 68.92 |
| 2018-11-20 | 67.15 |
| 2018-11-19 | 71.39 |
| 2018-11-16 | 66.45 |
| 2018-11-15 | 66.80 |
| 2018-11-14 | 67.86 |
| 2018-11-13 | 66.45 |
| 2018-11-12 | 67.15 |
| 2018-11-09 | 61.85 |
| 2018-11-08 | 62.91 |
| 2018-11-07 | 62.21 |
| 2018-11-06 | 61.15 |
| 2018-11-05 | 59.03 |
| 2018-11-02 | 59.03 |
| 2018-11-01 | 51.25 |
| 2018-10-31 | 54.43 |
| 2018-10-30 | 51.60 |
| 2018-10-29 | 48.42 |
| 2018-10-26 | 43.83 |
| 2018-10-25 | 45.95 |
| 2018-10-24 | 47.72 |
| 2018-10-23 | 57.26 |
| 2018-10-22 | 63.97 |
| 2018-10-19 | 60.09 |
| 2018-10-18 | 65.39 |
| 2018-10-16 | 62.56 |
| 2018-10-15 | 59.03 |
| 2018-10-12 | 63.97 |
| 2018-10-11 | 66.45 |
| 2018-10-10 | 69.27 |
| 2018-10-09 | 69.63 |
| 2018-10-08 | 72.10 |
| 2018-10-05 | 73.16 |
| 2018-10-04 | 74.93 |
| 2018-10-03 | 77.40 |
| 2018-10-02 | 75.99 |
| 2018-09-28 | 82.00 |
| 2018-09-27 | 79.17 |
| 2018-09-26 | 80.94 |
| 2018-09-24 | 78.46 |
| 2018-09-21 | 83.41 |
| 2018-09-20 | 81.29 |
| 2018-09-19 | 84.47 |
| 2018-09-18 | 78.82 |
| 2018-09-17 | 76.70 |
| 2018-09-14 | 79.88 |
| 2018-09-13 | 75.99 |
| 2018-09-12 | 72.10 |
| 2018-09-11 | 75.28 |
| 2018-09-10 | 74.57 |
| 2018-09-07 | 75.99 |
| 2018-09-06 | 74.57 |
| 2018-09-05 | 76.34 |
| 2018-09-04 | 79.17 |
| 2018-09-03 | 78.46 |
| 2018-08-31 | 78.11 |
| 2018-08-30 | 79.17 |
| 2018-08-29 | 81.29 |
| 2018-08-28 | 85.88 |
| 2018-08-27 | 83.76 |
| 2018-08-24 | 80.23 |
| 2018-08-23 | 82.70 |
| 2018-08-22 | 79.17 |
| 2018-08-21 | 85.18 |
| 2018-08-20 | 81.29 |
| 2018-08-17 | 79.52 |
| 2018-08-16 | 77.40 |
| 2018-08-15 | 77.05 |
| 2018-08-14 | 84.47 |
| 2018-08-13 | 83.41 |
| 2018-08-10 | 86.94 |
| 2018-08-09 | 93.66 |
| 2018-08-08 | 95.43 |
| 2018-08-07 | 92.95 |
| 2018-08-06 | 95.78 |
| 2018-08-03 | 96.49 |
| 2018-08-02 | 99.67 |
| 2018-08-01 | 101.08 |
| 2018-07-31 | 108.15 |
| 2018-07-30 | 114.86 |
| 2018-07-27 | 110.97 |
| 2018-07-26 | 106.03 |
| 2018-07-25 | 106.73 |
| 2018-07-24 | 106.03 |
| 2018-07-23 | 115.57 |
| 2018-07-20 | 112.39 |
| 2018-07-19 | 107.09 |
| 2018-07-18 | 100.37 |
| 2018-07-17 | 97.90 |
| 2018-07-16 | 97.90 |
| 2018-07-13 | 97.90 |
| 2018-07-12 | 98.25 |
| 2018-07-11 | 91.89 |
| 2018-07-10 | 93.66 |
| 2018-07-09 | 94.72 |
| 2018-07-06 | 88.00 |
| 2018-07-05 | 85.88 |
| 2018-07-04 | 91.54 |
| 2018-07-03 | 90.83 |
| 2018-06-29 | 83.76 |
| 2018-06-28 | 80.58 |
| 2018-06-27 | 82.35 |
| 2018-06-26 | 88.00 |
| 2018-06-25 | 86.94 |
| 2018-06-22 | 88.71 |
| 2018-06-21 | 86.59 |
| 2018-06-20 | 92.60 |
| 2018-06-19 | 87.65 |
| 2018-06-15 | 94.36 |
| 2018-06-14 | 102.14 |
| 2018-06-13 | 102.49 |
| 2018-06-12 | 104.61 |
| 2018-06-11 | 101.43 |
| 2018-06-08 | 97.90 |
| 2018-06-07 | 100.73 |
| 2018-06-06 | 102.49 |
| 2018-06-05 | 102.85 |
| 2018-06-04 | 106.73 |
| 2018-06-01 | 108.15 |
| 2018-05-31 | 114.15 |
| 2018-05-30 | 105.32 |
| 2018-05-29 | 110.62 |
| 2018-05-28 | 107.09 |
| 2018-05-25 | 107.09 |
| 2018-05-24 | 106.38 |
| 2018-05-23 | 104.97 |
| 2018-05-21 | 94.36 |
| 2018-05-18 | 94.36 |
| 2018-05-17 | 94.36 |
| 2018-05-16 | 95.78 |
| 2018-05-15 | 92.60 |
| 2018-05-14 | 86.59 |
| 2018-05-11 | 87.30 |
| 2018-05-10 | 86.94 |
| 2018-05-09 | 82.70 |
| 2018-05-08 | 83.42 |
| 2018-05-07 | 82.73 |
| 2018-05-04 | 84.46 |
| 2018-05-03 | 84.11 |
| 2018-05-02 | 82.04 |
| 2018-04-30 | 80.31 |
| 2018-04-27 | 76.17 |
| 2018-04-26 | 72.02 |
| 2018-04-25 | 70.30 |
| 2018-04-24 | 66.50 |
| 2018-04-23 | 66.15 |
| 2018-04-20 | 70.30 |
| 2018-04-19 | 72.02 |
| 2018-04-18 | 71.68 |
| 2018-04-17 | 70.30 |
| 2018-04-16 | 68.91 |
| 2018-04-13 | 70.64 |
| 2018-04-12 | 70.99 |
| 2018-04-11 | 71.68 |
| 2018-04-10 | 72.02 |
| 2018-04-09 | 77.21 |
| 2018-04-06 | 75.82 |
| 2018-04-04 | 75.82 |
| 2018-04-03 | 77.21 |
| 2018-03-29 | 82.04 |
| 2018-03-28 | 82.73 |
| 2018-03-27 | 83.08 |
| 2018-03-26 | 83.08 |
| 2018-03-23 | 79.62 |
| 2018-03-22 | 78.59 |
| 2018-03-21 | 80.31 |
| 2018-03-20 | 79.28 |
| 2018-03-19 | 76.86 |
| 2018-03-16 | 76.17 |
| 2018-03-15 | 78.59 |
| 2018-03-14 | 81.00 |
| 2018-03-13 | 79.28 |
| 2018-03-12 | 80.31 |
| 2018-03-09 | 80.31 |
| 2018-03-08 | 81.35 |
| 2018-03-07 | 69.61 |
| 2018-03-06 | 71.33 |
| 2018-03-05 | 72.02 |
| 2018-03-02 | 75.13 |
| 2018-03-01 | 70.99 |
| 2018-02-28 | 67.88 |
| 2018-02-27 | 67.88 |
| 2018-02-26 | 62.70 |
| 2018-02-23 | 62.35 |
| 2018-02-22 | 61.32 |
| 2018-02-21 | 63.39 |
| 2018-02-20 | 61.66 |
| 2018-02-15 | 61.32 |
| 2018-02-14 | 61.32 |
| 2018-02-13 | 60.28 |
| 2018-02-12 | 59.24 |
| 2018-02-09 | 63.73 |
| 2018-02-08 | 68.91 |
| 2018-02-07 | 70.30 |
| 2018-02-06 | 70.64 |
| 2018-02-05 | 75.48 |
| 2018-02-02 | 71.68 |
| 2018-02-01 | 72.37 |
| 2018-01-31 | 74.44 |
| 2018-01-30 | 78.59 |
| 2018-01-29 | 80.66 |
| 2018-01-26 | 77.55 |
| 2018-01-25 | 77.90 |
| 2018-01-24 | 77.21 |
| 2018-01-23 | 77.21 |
| 2018-01-22 | 76.86 |
| 2018-01-19 | 78.24 |
| 2018-01-18 | 75.82 |
| 2018-01-17 | 73.75 |
| 2018-01-16 | 72.71 |
| 2018-01-15 | 73.41 |
| 2018-01-12 | 75.82 |
| 2018-01-11 | 76.17 |
| 2018-01-10 | 75.82 |
| 2018-01-09 | 75.82 |
| 2018-01-08 | 76.17 |
| 2018-01-05 | 76.51 |
| 2018-01-04 | 73.41 |
| 2018-01-03 | 74.44 |
| 2018-01-02 | 70.99 |
| 2017-12-29 | 69.26 |
| 2017-12-28 | 68.91 |
| 2017-12-27 | 68.57 |
| 2017-12-22 | 70.99 |
| 2017-12-21 | 71.33 |
| 2017-12-20 | 71.33 |
| 2017-12-19 | 71.33 |
| 2017-12-18 | 69.95 |
| 2017-12-15 | 70.30 |
| 2017-12-14 | 70.30 |
| 2017-12-13 | 67.88 |
| 2017-12-12 | 68.22 |
| 2017-12-11 | 69.26 |
| 2017-12-08 | 67.88 |
| 2017-12-07 | 68.22 |
| 2017-12-06 | 69.26 |
| 2017-12-05 | 72.37 |
| 2017-12-04 | 74.44 |
| 2017-12-01 | 74.10 |
| 2017-11-30 | 72.71 |
| 2017-11-29 | 72.37 |
| 2017-11-28 | 74.10 |
| 2017-11-27 | 79.62 |
| 2017-11-24 | 80.66 |
| 2017-11-23 | 80.31 |
| 2017-11-22 | 81.35 |
| 2017-11-21 | 82.73 |
| 2017-11-20 | 84.46 |
| 2017-11-17 | 86.19 |
| 2017-11-16 | 85.50 |
| 2017-11-15 | 87.91 |
| 2017-11-14 | 88.95 |
| 2017-11-13 | 89.99 |
| 2017-11-10 | 91.02 |
| 2017-11-09 | 93.09 |
| 2017-11-08 | 87.91 |
| 2017-11-07 | 79.28 |
| 2017-11-06 | 78.93 |
| 2017-11-03 | 79.28 |
| 2017-11-02 | 79.62 |
| 2017-11-01 | 78.93 |
| 2017-10-31 | 80.31 |
| 2017-10-30 | 79.28 |
| 2017-10-27 | 80.31 |
| 2017-10-26 | 78.93 |
| 2017-10-25 | 77.90 |
| 2017-10-24 | 71.33 |
| 2017-10-23 | 70.64 |
| 2017-10-20 | 69.26 |
| 2017-10-19 | 68.91 |
| 2017-10-18 | 70.99 |
| 2017-10-17 | 72.37 |
| 2017-10-16 | 74.10 |
| 2017-10-13 | 73.41 |
| 2017-10-12 | 72.71 |
| 2017-10-11 | 71.68 |
| 2017-10-10 | 69.95 |
| 2017-10-09 | 69.61 |
| 2017-10-06 | 68.91 |
| 2017-10-04 | 68.22 |
| 2017-10-03 | 68.22 |
| 2017-09-29 | 66.84 |
| 2017-09-28 | 66.50 |
| 2017-09-27 | 67.88 |
| 2017-09-26 | 67.88 |
| 2017-09-25 | 69.26 |
| 2017-09-22 | 71.33 |
| 2017-09-21 | 71.68 |
| 2017-09-20 | 72.37 |
| 2017-09-19 | 72.37 |
| 2017-09-18 | 74.44 |
| 2017-09-15 | 73.75 |
| 2017-09-14 | 74.44 |
| 2017-09-13 | 76.17 |
| 2017-09-12 | 77.55 |
| 2017-09-11 | 76.86 |
| 2017-09-08 | 76.51 |
| 2017-09-07 | 75.82 |
| 2017-09-06 | 74.79 |
| 2017-09-05 | 75.13 |
| 2017-09-04 | 76.17 |
| 2017-09-01 | 79.28 |
| 2017-08-31 | 76.86 |
| 2017-08-30 | 74.79 |
| 2017-08-29 | 74.10 |
| 2017-08-28 | 75.13 |
| 2017-08-25 | 74.44 |
| 2017-08-24 | 74.79 |
| 2017-08-22 | 75.13 |
| 2017-08-21 | 76.17 |
| 2017-08-18 | 74.10 |
| 2017-08-17 | 75.13 |
| 2017-08-16 | 75.13 |
| 2017-08-15 | 72.71 |
| 2017-08-14 | 71.33 |
| 2017-08-11 | 70.64 |
| 2017-08-10 | 74.44 |
| 2017-08-09 | 74.79 |
| 2017-08-08 | 76.17 |
| 2017-08-07 | 77.90 |
| 2017-08-04 | 80.31 |
| 2017-08-03 | 81.70 |
| 2017-08-02 | 83.42 |
| 2017-08-01 | 89.99 |
| 2017-07-31 | 90.33 |
| 2017-07-28 | 87.91 |
| 2017-07-27 | 88.95 |
| 2017-07-26 | 88.60 |
| 2017-07-25 | 88.60 |
| 2017-07-24 | 93.44 |
| 2017-07-21 | 92.40 |
| 2017-07-20 | 90.68 |
| 2017-07-19 | 91.02 |
| 2017-07-18 | 88.95 |
| 2017-07-17 | 89.30 |
| 2017-07-14 | 90.33 |
| 2017-07-13 | 90.33 |
| 2017-07-12 | 87.22 |
| 2017-07-11 | 86.88 |
| 2017-07-10 | 87.57 |
| 2017-07-07 | 88.60 |
| 2017-07-06 | 88.95 |
| 2017-07-05 | 87.22 |
| 2017-07-04 | 86.19 |
| 2017-07-03 | 87.22 |
| 2017-06-30 | 87.22 |
| 2017-06-29 | 91.02 |
| 2017-06-28 | 90.33 |
| 2017-06-27 | 93.44 |
| 2017-06-26 | 95.86 |
| 2017-06-23 | 93.79 |
| 2017-06-22 | 89.30 |
| 2017-06-21 | 75.58 |
| 2017-06-20 | 75.58 |
| 2017-06-19 | 76.81 |
| 2017-06-16 | 73.14 |
| 2017-06-15 | 74.36 |
| 2017-06-14 | 76.81 |
| 2017-06-13 | 77.42 |
| 2017-06-12 | 76.81 |
| 2017-06-09 | 78.95 |
| 2017-06-08 | 82.01 |
| 2017-06-07 | 83.84 |
| 2017-06-06 | 83.54 |
| 2017-06-05 | 83.84 |
| 2017-06-02 | 85.68 |
| 2017-06-01 | 88.12 |
| 2017-05-31 | 90.27 |
| 2017-05-29 | 88.74 |
| 2017-05-26 | 78.64 |
| 2017-05-25 | 79.56 |
| 2017-05-24 | 77.42 |
| 2017-05-23 | 76.19 |
| 2017-05-22 | 78.34 |
| 2017-05-19 | 78.34 |
| 2017-05-18 | 77.11 |
| 2017-05-17 | 78.34 |
| 2017-05-16 | 81.09 |
| 2017-05-15 | 76.81 |
| 2017-05-12 | 76.19 |
| 2017-05-11 | 77.42 |
| 2017-05-10 | 70.08 |
| 2017-05-09 | 71.30 |
| 2017-05-08 | 60.59 |
| 2017-05-05 | 59.68 |
| 2017-05-04 | 63.04 |
| 2017-05-02 | 63.65 |
| 2017-04-28 | 64.26 |
| 2017-04-27 | 63.65 |
| 2017-04-26 | 60.59 |
| 2017-04-25 | 61.21 |
| 2017-04-24 | 58.45 |
| 2017-04-21 | 59.06 |
| 2017-04-20 | 60.59 |
| 2017-04-19 | 59.98 |
| 2017-04-18 | 61.51 |
| 2017-04-13 | 64.88 |
| 2017-04-12 | 64.88 |
| 2017-04-11 | 63.65 |
| 2017-04-10 | 64.88 |
| 2017-04-07 | 62.12 |
| 2017-04-06 | 63.35 |
| 2017-04-05 | 62.43 |
| 2017-04-03 | 61.51 |
| 2017-03-31 | 58.76 |
| 2017-03-30 | 57.84 |
| 2017-03-29 | 59.37 |
| 2017-03-28 | 60.59 |
| 2017-03-27 | 60.59 |
| 2017-03-24 | 63.04 |
| 2017-03-23 | 62.73 |
| 2017-03-22 | 66.71 |
| 2017-03-21 | 75.89 |
| 2017-03-20 | 75.89 |
| 2017-03-17 | 76.50 |
| 2017-03-16 | 74.97 |
| 2017-03-15 | 65.79 |
| 2017-03-14 | 63.35 |
| 2017-03-13 | 64.26 |
| 2017-03-10 | 61.82 |
| 2017-03-09 | 63.35 |
| 2017-03-08 | 65.49 |
| 2017-03-07 | 65.49 |
| 2017-03-06 | 65.18 |
| 2017-03-03 | 65.79 |
| 2017-03-02 | 63.35 |
| 2017-03-01 | 64.26 |
| 2017-02-28 | 61.82 |
| 2017-02-27 | 60.59 |
| 2017-02-24 | 62.43 |
| 2017-02-23 | 63.04 |
| 2017-02-22 | 64.57 |
| 2017-02-21 | 63.65 |
| 2017-02-20 | 65.18 |
| 2017-02-17 | 63.65 |
| 2017-02-16 | 64.57 |
| 2017-02-15 | 67.94 |
| 2017-02-14 | 65.49 |
| 2017-02-13 | 63.65 |
| 2017-02-10 | 54.48 |
| 2017-02-09 | 53.86 |
| 2017-02-08 | 52.03 |
| 2017-02-07 | 50.81 |
| 2017-02-06 | 50.81 |
| 2017-02-03 | 51.42 |
| 2017-02-02 | 52.64 |
| 2017-02-01 | 53.56 |
| 2017-01-27 | 54.78 |
| 2017-01-26 | 55.09 |
| 2017-01-25 | 53.56 |
| 2017-01-24 | 54.48 |
| 2017-01-23 | 55.70 |
| 2017-01-20 | 56.62 |
| 2017-01-19 | 56.31 |
| 2017-01-18 | 57.84 |
| 2017-01-17 | 56.01 |
| 2017-01-16 | 55.09 |
| 2017-01-13 | 55.39 |
| 2017-01-12 | 56.01 |
| 2017-01-11 | 54.78 |
| 2017-01-10 | 53.86 |
| 2017-01-09 | 52.33 |
| 2017-01-06 | 52.64 |
| 2017-01-05 | 54.17 |
| 2017-01-04 | 55.39 |
| 2017-01-03 | 56.92 |
| 2016-12-30 | 57.23 |
| 2016-12-29 | 55.70 |
| 2016-12-28 | 51.72 |
| 2016-12-23 | 50.19 |
| 2016-12-22 | 50.81 |
| 2016-12-21 | 51.42 |
| 2016-12-20 | 50.19 |
| 2016-12-19 | 49.28 |
| 2016-12-16 | 48.36 |
| 2016-12-15 | 46.83 |
| 2016-12-14 | 48.36 |
| 2016-12-13 | 49.28 |
| 2016-12-12 | 49.89 |
| 2016-12-09 | 52.33 |
| 2016-12-08 | 53.56 |
| 2016-12-07 | 52.64 |
| 2016-12-06 | 52.03 |
| 2016-12-05 | 50.19 |
| 2016-12-02 | 50.81 |
| 2016-12-01 | 48.97 |
| 2016-11-30 | 48.66 |
| 2016-11-29 | 48.66 |
| 2016-11-28 | 43.16 |
| 2016-11-25 | 41.63 |
| 2016-11-24 | 41.63 |
| 2016-11-23 | 42.55 |
| 2016-11-22 | 43.46 |
| 2016-11-21 | 42.24 |
| 2016-11-18 | 41.93 |
| 2016-11-17 | 41.02 |
| 2016-11-16 | 41.32 |
| 2016-11-15 | 42.24 |
| 2016-11-14 | 42.85 |
| 2016-11-11 | 44.38 |
| 2016-11-10 | 46.22 |
| 2016-11-09 | 46.52 |
| 2016-11-08 | 48.05 |
| 2016-11-07 | 47.75 |
| 2016-11-04 | 45.30 |
| 2016-11-03 | 45.30 |
| 2016-11-02 | 45.30 |
| 2016-11-01 | 46.52 |
| 2016-10-31 | 45.91 |
| 2016-10-28 | 45.30 |
| 2016-10-27 | 46.22 |
| 2016-10-26 | 47.44 |
| 2016-10-25 | 46.83 |
| 2016-10-24 | 46.83 |
| 2016-10-20 | 47.44 |
| 2016-10-19 | 45.30 |
| 2016-10-18 | 46.22 |
| 2016-10-17 | 44.38 |
| 2016-10-14 | 48.05 |
| 2016-10-13 | 47.75 |
| 2016-10-12 | 48.36 |
| 2016-10-11 | 49.28 |
| 2016-10-07 | 52.03 |
| 2016-10-06 | 51.72 |
| 2016-10-05 | 51.11 |
| 2016-10-04 | 50.50 |
| 2016-10-03 | 49.89 |
| 2016-09-30 | 48.36 |
| 2016-09-29 | 50.81 |
| 2016-09-28 | 50.19 |
| 2016-09-27 | 50.19 |
| 2016-09-26 | 49.28 |
| 2016-09-23 | 53.25 |
| 2016-09-22 | 55.39 |
| 2016-09-21 | 53.56 |
| 2016-09-20 | 51.72 |
| 2016-09-19 | 51.11 |
| 2016-09-15 | 48.05 |
| 2016-09-14 | 47.13 |
| 2016-09-13 | 48.97 |
| 2016-09-12 | 52.95 |
| 2016-09-09 | 58.15 |
| 2016-09-08 | 53.25 |
| 2016-09-07 | 52.03 |
| 2016-09-06 | 52.33 |
| 2016-09-05 | 48.36 |
| 2016-09-02 | 44.99 |
| 2016-09-01 | 45.30 |
| 2016-08-31 | 44.38 |
| 2016-08-30 | 46.52 |
| 2016-08-29 | 46.22 |
| 2016-08-26 | 46.52 |
| 2016-08-25 | 45.30 |
| 2016-08-24 | 46.22 |
| 2016-08-23 | 46.52 |
| 2016-08-22 | 46.83 |
| 2016-08-19 | 49.58 |
| 2016-08-18 | 50.81 |
| 2016-08-17 | 54.78 |
| 2016-08-16 | 56.62 |
| 2016-08-15 | 55.39 |
| 2016-08-12 | 52.95 |
| 2016-08-11 | 46.52 |
| 2016-08-10 | 47.44 |
| 2016-08-09 | 45.60 |
| 2016-08-08 | 43.46 |
| 2016-08-05 | 41.02 |
| 2016-08-04 | 40.71 |
| 2016-08-03 | 44.38 |
| 2016-08-01 | 48.97 |
| 2016-07-29 | 45.30 |
| 2016-07-28 | 48.66 |
| 2016-07-27 | 42.85 |
| 2016-07-26 | 39.79 |
| 2016-07-25 | 38.88 |
| 2016-07-22 | 40.40 |
| 2016-07-21 | 42.55 |
| 2016-07-20 | 40.71 |
| 2016-07-19 | 36.43 |
| 2016-07-18 | 38.57 |
| 2016-07-15 | 41.32 |
| 2016-07-14 | 40.40 |
| 2016-07-13 | 40.10 |
| 2016-07-12 | 40.10 |
| 2016-07-11 | 37.35 |
| 2016-07-08 | 36.43 |
| 2016-07-07 | 39.79 |
| 2016-07-06 | 41.02 |
| 2016-07-05 | 44.69 |
| 2016-07-04 | 49.28 |
| 2016-06-30 | 46.22 |
| 2016-06-29 | 44.99 |
| 2016-06-28 | 29.43 |
| 2016-06-27 | 31.61 |
| 2016-06-24 | 29.67 |
| 2016-06-23 | 31.13 |
| 2016-06-22 | 29.91 |
| 2016-06-21 | 27.00 |
| 2016-06-20 | 26.76 |
| 2016-06-17 | 25.31 |
| 2016-06-16 | 25.55 |
| 2016-06-15 | 27.00 |
| 2016-06-14 | 24.82 |
| 2016-06-13 | 24.34 |
| 2016-06-10 | 28.22 |
| 2016-06-08 | 31.13 |
| 2016-06-07 | 31.13 |
| 2016-06-06 | 27.73 |
| 2016-06-03 | 27.00 |
| 2016-06-02 | 25.55 |
| 2016-06-01 | 26.28 |
| 2016-05-31 | 28.70 |
| 2016-05-30 | 26.04 |
| 2016-05-27 | 21.91 |
| 2016-05-26 | 22.16 |
| 2016-05-25 | 21.91 |
| 2016-05-24 | 25.07 |
| 2016-05-23 | 26.04 |
| 2016-05-20 | 26.28 |
| 2016-05-19 | 25.31 |
| 2016-05-18 | 25.31 |
| 2016-05-17 | 27.49 |
| 2016-05-16 | 27.00 |
| 2016-05-13 | 28.70 |
| 2016-05-12 | 31.85 |
| 2016-05-11 | 31.85 |
| 2016-05-10 | 31.61 |
| 2016-05-09 | 32.58 |
| 2016-05-06 | 33.31 |
| 2016-05-05 | 34.28 |
| 2016-05-04 | 34.52 |
| 2016-05-03 | 32.09 |
| 2016-04-29 | 35.00 |
| 2016-04-28 | 34.52 |
| 2016-04-27 | 40.82 |
| 2016-04-26 | 39.85 |
| 2016-04-25 | 45.18 |
| 2016-04-22 | 52.70 |
| 2016-04-21 | 53.67 |
| 2016-04-20 | 54.39 |
| 2016-04-19 | 57.54 |
| 2016-04-18 | 59.97 |
| 2016-04-15 | 67.97 |
| 2016-04-14 | 73.30 |
| 2016-04-13 | 76.21 |
| 2016-04-12 | 70.87 |
| 2016-04-11 | 70.63 |
| 2016-04-08 | 66.03 |
| 2016-04-07 | 61.18 |
| 2016-04-06 | 61.66 |
| 2016-04-05 | 61.18 |
| 2016-04-01 | 63.60 |
| 2016-03-31 | 68.21 |
| 2016-03-30 | 64.33 |
| 2016-03-29 | 57.54 |
| 2016-03-24 | 64.82 |
| 2016-03-23 | 63.36 |
| 2016-03-22 | 65.30 |
| 2016-03-21 | 69.91 |
| 2016-03-18 | 72.57 |
| 2016-03-17 | 67.72 |
| 2016-03-16 | 64.57 |
| 2016-03-15 | 64.82 |
| 2016-03-14 | 65.54 |
| 2016-03-11 | 63.36 |
| 2016-03-10 | 57.54 |
| 2016-03-09 | 57.30 |
| 2016-03-08 | 58.51 |
| 2016-03-07 | 61.42 |
| 2016-03-04 | 62.15 |
| 2016-03-03 | 60.94 |
| 2016-03-02 | 54.88 |
| 2016-03-01 | 47.85 |
| 2016-02-29 | 46.64 |
| 2016-02-26 | 50.03 |
| 2016-02-25 | 47.12 |
| 2016-02-24 | 47.36 |
| 2016-02-23 | 50.27 |
| 2016-02-22 | 52.21 |
| 2016-02-19 | 51.48 |
| 2016-02-18 | 54.39 |
| 2016-02-17 | 44.94 |
| 2016-02-16 | 45.67 |
| 2016-02-15 | 42.76 |
| 2016-02-12 | 38.64 |
| 2016-02-11 | 41.79 |
| 2016-02-05 | 49.06 |
| 2016-02-04 | 52.94 |
| 2016-02-03 | 55.12 |
| 2016-02-02 | 55.12 |
| 2016-02-01 | 57.30 |
| 2016-01-29 | 53.91 |
| 2016-01-28 | 46.15 |
| 2016-01-27 | 44.70 |
| 2016-01-26 | 43.97 |
| 2016-01-25 | 47.85 |
| 2016-01-22 | 48.09 |
| 2016-01-21 | 43.24 |
| 2016-01-20 | 46.39 |
| 2016-01-19 | 53.67 |
| 2016-01-18 | 51.73 |
| 2016-01-15 | 52.70 |
| 2016-01-14 | 56.57 |
| 2016-01-13 | 55.85 |
| 2016-01-12 | 55.12 |
| 2016-01-11 | 58.51 |
| 2016-01-08 | 63.36 |
| 2016-01-07 | 62.88 |
| 2016-01-06 | 67.00 |
| 2016-01-05 | 61.18 |
| 2016-01-04 | 53.42 |
| 2015-12-31 | 62.15 |
| 2015-12-30 | 61.91 |
| 2015-12-29 | 63.85 |
| 2015-12-28 | 64.33 |
| 2015-12-24 | 67.00 |
| 2015-12-23 | 64.09 |
| 2015-12-22 | 62.63 |
| 2015-12-21 | 63.36 |
| 2015-12-18 | 62.15 |
| 2015-12-17 | 64.33 |
| 2015-12-16 | 60.94 |
| 2015-12-15 | 60.21 |
| 2015-12-14 | 55.12 |
| 2015-12-11 | 57.54 |
| 2015-12-10 | 61.91 |
| 2015-12-09 | 65.06 |
| 2015-12-08 | 67.00 |
| 2015-12-07 | 67.48 |
| 2015-12-04 | 69.18 |
| 2015-12-03 | 72.09 |
| 2015-12-02 | 71.12 |
| 2015-12-01 | 70.39 |
| 2015-11-30 | 63.85 |
| 2015-11-27 | 69.18 |
| 2015-11-26 | 75.72 |
| 2015-11-25 | 74.75 |
| 2015-11-24 | 77.90 |
| 2015-11-23 | 76.93 |
| 2015-11-20 | 79.60 |
| 2015-11-19 | 79.36 |
| 2015-11-18 | 80.08 |
| 2015-11-17 | 79.60 |
| 2015-11-16 | 78.39 |
| 2015-11-13 | 81.05 |
| 2015-11-12 | 96.08 |
| 2015-11-11 | 98.02 |
| 2015-11-10 | 95.84 |
| 2015-11-09 | 97.05 |
| 2015-11-06 | 99.47 |
| 2015-11-05 | 103.84 |
| 2015-11-04 | 101.17 |
| 2015-11-03 | 101.17 |
| 2015-11-02 | 99.72 |
| 2015-10-30 | 104.32 |
| 2015-10-29 | 109.65 |
| 2015-10-28 | 113.29 |
| 2015-10-27 | 108.69 |
| 2015-10-26 | 114.99 |
| 2015-10-23 | 127.59 |
| 2015-10-22 | 132.44 |
| 2015-10-20 | 130.50 |
| 2015-10-19 | 125.41 |
| 2015-10-16 | 122.74 |
| 2015-10-15 | 128.08 |
| 2015-10-14 | 122.99 |
| 2015-10-13 | 122.26 |
| 2015-10-12 | 123.23 |
| 2015-10-09 | 120.80 |
| 2015-10-08 | 118.86 |
| 2015-10-07 | 119.11 |
| 2015-10-06 | 114.50 |
| 2015-10-05 | 118.14 |
| 2015-10-02 | 108.69 |
| 2015-09-30 | 101.90 |
| 2015-09-29 | 105.05 |
| 2015-09-25 | 106.99 |
| 2015-09-24 | 108.44 |
| 2015-09-23 | 108.69 |
| 2015-09-22 | 116.68 |
| 2015-09-21 | 115.47 |
| 2015-09-18 | 117.41 |
| 2015-09-17 | 115.71 |
| 2015-09-16 | 116.68 |
| 2015-09-15 | 112.08 |
| 2015-09-14 | 112.81 |
| 2015-09-11 | 111.59 |
| 2015-09-10 | 109.65 |
| 2015-09-09 | 106.50 |
| 2015-09-08 | 99.23 |
| 2015-09-07 | 100.44 |
| 2015-09-04 | 102.87 |
| 2015-09-02 | 105.78 |
| 2015-09-01 | 109.41 |
| 2015-08-31 | 116.44 |
| 2015-08-28 | 116.44 |
| 2015-08-27 | 114.26 |
| 2015-08-26 | 103.84 |
| 2015-08-25 | 99.96 |
| 2015-08-24 | 108.93 |
| 2015-08-21 | 115.96 |
| 2015-08-20 | 115.71 |
| 2015-08-19 | 119.11 |
| 2015-08-18 | 124.20 |
| 2015-08-17 | 124.92 |
| 2015-08-14 | 123.71 |
| 2015-08-13 | 123.23 |
| 2015-08-12 | 122.50 |
| 2015-08-11 | 131.47 |
| 2015-08-10 | 129.53 |
| 2015-08-07 | 130.26 |
| 2015-08-06 | 123.47 |
| 2015-08-05 | 134.62 |
| 2015-08-04 | 133.89 |
| 2015-08-03 | 130.01 |
| 2015-07-31 | 129.77 |
| 2015-07-30 | 126.86 |
| 2015-07-29 | 131.95 |
| 2015-07-28 | 123.71 |
| 2015-07-27 | 127.35 |
| 2015-07-24 | 133.89 |
| 2015-07-23 | 136.32 |
| 2015-07-22 | 135.10 |
| 2015-07-21 | 138.01 |
| 2015-07-20 | 133.17 |
| 2015-07-17 | 137.53 |
| 2015-07-16 | 128.80 |
| 2015-07-15 | 124.92 |
| 2015-07-14 | 126.38 |
| 2015-07-13 | 131.47 |
| 2015-07-10 | 128.08 |
| 2015-07-09 | 125.65 |
| 2015-07-08 | 112.08 |
| 2015-07-07 | 121.05 |
| 2015-07-06 | 123.71 |
| 2015-07-03 | 134.13 |
| 2015-07-02 | 139.71 |
| 2015-06-30 | 150.15 |
| 2015-06-29 | 146.45 |
| 2015-06-26 | 144.13 |
| 2015-06-25 | 151.08 |
| 2015-06-24 | 151.08 |
| 2015-06-23 | 144.13 |
| 2015-06-22 | 134.87 |
| 2015-06-19 | 134.40 |
| 2015-06-18 | 134.40 |
| 2015-06-17 | 136.26 |
| 2015-06-16 | 130.93 |
| 2015-06-15 | 136.72 |
| 2015-06-12 | 142.74 |
| 2015-06-11 | 138.11 |
| 2015-06-10 | 139.04 |
| 2015-06-09 | 144.13 |
| 2015-06-08 | 147.38 |
| 2015-06-05 | 143.21 |
| 2015-06-04 | 141.35 |
| 2015-06-03 | 143.67 |
| 2015-06-02 | 150.62 |
| 2015-06-01 | 149.69 |
| 2015-05-29 | 140.43 |
| 2015-05-28 | 145.52 |
| 2015-05-27 | 156.18 |
| 2015-05-26 | 152.47 |
| 2015-05-22 | 144.60 |
| 2015-05-21 | 144.60 |
| 2015-05-20 | 148.30 |
| 2015-05-19 | 151.54 |
| 2015-05-18 | 148.30 |
| 2015-05-15 | 144.13 |
| 2015-05-14 | 141.35 |
| 2015-05-13 | 140.43 |
| 2015-05-12 | 151.54 |
| 2015-05-11 | 158.49 |
| 2015-05-08 | 152.01 |
| 2015-05-07 | 145.99 |
| 2015-05-06 | 147.84 |
| 2015-05-05 | 157.57 |
| 2015-05-04 | 172.39 |
| 2015-04-30 | 157.10 |
| 2015-04-29 | 154.79 |
| 2015-04-28 | 158.96 |
| 2015-04-27 | 163.13 |
| 2015-04-24 | 161.74 |
| 2015-04-23 | 157.57 |
| 2015-04-22 | 170.07 |
| 2015-04-21 | 135.33 |
| 2015-04-20 | 129.08 |
| 2015-04-17 | 127.92 |
| 2015-04-16 | 131.16 |
| 2015-04-15 | 124.91 |
| 2015-04-14 | 133.94 |
| 2015-04-13 | 120.97 |
| 2015-04-10 | 127.69 |
| 2015-04-09 | 130.93 |
| 2015-04-08 | 122.82 |
| 2015-04-02 | 117.03 |
| 2015-04-01 | 119.81 |
| 2015-03-31 | 112.63 |
| 2015-03-30 | 107.07 |
| 2015-03-27 | 103.37 |
| 2015-03-26 | 103.37 |
| 2015-03-25 | 105.91 |
| 2015-03-24 | 114.48 |
| 2015-03-23 | 112.63 |
| 2015-03-20 | 109.62 |
| 2015-03-19 | 114.95 |
| 2015-03-18 | 113.09 |
| 2015-03-17 | 109.85 |
| 2015-03-16 | 98.04 |
| 2015-03-13 | 97.81 |
| 2015-03-12 | 98.97 |
| 2015-03-11 | 105.91 |
| 2015-03-10 | 109.62 |
| 2015-03-09 | 111.47 |
| 2015-03-06 | 109.62 |
| 2015-03-05 | 111.47 |
| 2015-03-04 | 113.09 |
| 2015-03-03 | 119.12 |
| 2015-03-02 | 125.83 |
| 2015-02-27 | 125.83 |
| 2015-02-26 | 121.20 |
| 2015-02-25 | 116.80 |
| 2015-02-24 | 115.41 |
| 2015-02-23 | 118.65 |
| 2015-02-18 | 115.18 |
| 2015-02-17 | 118.19 |
| 2015-02-16 | 114.25 |
| 2015-02-13 | 114.72 |
| 2015-02-12 | 116.57 |
| 2015-02-11 | 115.87 |
| 2015-02-10 | 115.18 |
| 2015-02-09 | 110.55 |
| 2015-02-06 | 112.17 |
| 2015-02-05 | 123.05 |
| 2015-02-04 | 148.30 |
| 2015-02-03 | 145.52 |
| 2015-02-02 | 150.62 |
| 2015-01-30 | 154.79 |
| 2015-01-29 | 146.45 |
| 2015-01-28 | 148.76 |
| 2015-01-27 | 157.10 |
| 2015-01-26 | 160.35 |
| 2015-01-23 | 159.42 |
| 2015-01-22 | 156.18 |
| 2015-01-21 | 155.71 |
| 2015-01-20 | 153.86 |
| 2015-01-19 | 152.01 |
| 2015-01-16 | 161.74 |
| 2015-01-15 | 160.35 |
| 2015-01-14 | 156.18 |
| 2015-01-13 | 151.08 |
| 2015-01-12 | 145.99 |
| 2015-01-09 | 138.11 |
| 2015-01-08 | 143.67 |
| 2015-01-07 | 144.13 |
| 2015-01-06 | 142.74 |
| 2015-01-05 | 144.60 |
| 2015-01-02 | 152.47 |
| 2014-12-31 | 142.74 |
| 2014-12-30 | 138.11 |
| 2014-12-29 | 152.93 |
| 2014-12-24 | 141.82 |
| 2014-12-23 | 144.60 |
| 2014-12-22 | 149.23 |
| 2014-12-19 | 139.50 |
| 2014-12-18 | 131.62 |
| 2014-12-17 | 128.15 |
| 2014-12-16 | 122.59 |
| 2014-12-15 | 127.69 |
| 2014-12-12 | 124.91 |
| 2014-12-11 | 121.20 |
| 2014-12-10 | 121.43 |
| 2014-12-09 | 122.36 |
| 2014-12-08 | 123.29 |
| 2014-12-05 | 119.81 |
| 2014-12-04 | 113.33 |
| 2014-12-03 | 109.85 |
| 2014-12-02 | 110.08 |
| 2014-12-01 | 108.00 |
| 2014-11-28 | 110.55 |
| 2014-11-27 | 108.93 |
| 2014-11-26 | 111.24 |
| 2014-11-25 | 109.62 |
| 2014-11-24 | 108.46 |
| 2014-11-21 | 100.12 |
| 2014-11-20 | 98.27 |
| 2014-11-19 | 100.36 |
| 2014-11-18 | 103.60 |
| 2014-11-17 | 102.67 |
| 2014-11-14 | 107.77 |
| 2014-11-13 | 110.32 |
| 2014-11-12 | 109.39 |
| 2014-11-11 | 106.38 |
| 2014-11-10 | 107.07 |
| 2014-11-07 | 106.61 |
| 2014-11-06 | 106.61 |
| 2014-11-05 | 117.26 |
| 2014-11-04 | 120.51 |
| 2014-11-03 | 119.35 |
| 2014-10-31 | 120.51 |
| 2014-10-30 | 116.57 |
| 2014-10-29 | 111.01 |
| 2014-10-28 | 104.06 |
| 2014-10-27 | 105.45 |
| 2014-10-24 | 104.76 |
| 2014-10-23 | 104.99 |
| 2014-10-22 | 104.52 |
| 2014-10-21 | 100.36 |
| 2014-10-20 | 101.28 |
| 2014-10-17 | 104.29 |
| 2014-10-16 | 97.58 |
| 2014-10-15 | 102.90 |
| 2014-10-14 | 106.15 |
| 2014-10-13 | 95.95 |
| 2014-10-10 | 92.25 |
| 2014-10-09 | 103.13 |
| 2014-10-08 | 104.06 |
| 2014-10-07 | 102.67 |
| 2014-10-06 | 98.73 |
| 2014-10-03 | 98.04 |
| 2014-09-30 | 96.42 |
| 2014-09-29 | 98.50 |
| 2014-09-26 | 103.13 |
| 2014-09-25 | 108.93 |
| 2014-09-24 | 108.69 |
| 2014-09-23 | 105.68 |
| 2014-09-22 | 105.22 |
| 2014-09-19 | 105.22 |
| 2014-09-18 | 110.78 |
| 2014-09-17 | 113.56 |
| 2014-09-16 | 112.86 |
| 2014-09-15 | 117.96 |
| 2014-09-12 | 119.35 |
| 2014-09-11 | 118.42 |
| 2014-09-10 | 113.56 |
| 2014-09-08 | 116.11 |
| 2014-09-05 | 117.96 |
| 2014-09-04 | 117.03 |
| 2014-09-03 | 114.02 |
| 2014-09-02 | 112.63 |
| 2014-09-01 | 112.17 |
| 2014-08-29 | 115.87 |
| 2014-08-28 | 111.24 |
| 2014-08-27 | 108.69 |
| 2014-08-26 | 99.43 |
| 2014-08-25 | 105.45 |
| 2014-08-22 | 104.06 |
| 2014-08-21 | 103.83 |
| 2014-08-20 | 104.52 |
| 2014-08-19 | 103.60 |
| 2014-08-18 | 101.51 |
| 2014-08-15 | 101.51 |
| 2014-08-14 | 100.59 |
| 2014-08-13 | 103.83 |
| 2014-08-12 | 102.44 |
| 2014-08-11 | 104.29 |
| 2014-08-08 | 106.15 |
| 2014-08-07 | 104.06 |
| 2014-08-06 | 102.90 |
| 2014-08-05 | 101.98 |
| 2014-08-04 | 104.29 |
| 2014-08-01 | 106.15 |
| 2014-07-31 | 100.82 |
| 2014-07-30 | 102.21 |
| 2014-07-29 | 115.41 |
| 2014-07-28 | 115.18 |
| 2014-07-25 | 117.73 |
| 2014-07-24 | 115.18 |
| 2014-07-23 | 120.51 |
| 2014-07-22 | 114.48 |
| 2014-07-21 | 114.25 |
| 2014-07-18 | 110.78 |
| 2014-07-17 | 115.64 |
| 2014-07-16 | 115.64 |
| 2014-07-15 | 109.62 |
| 2014-07-14 | 110.08 |
| 2014-07-11 | 107.54 |
| 2014-07-10 | 102.44 |
| 2014-07-09 | 100.10 |
| 2014-07-08 | 100.10 |
| 2014-07-07 | 96.81 |
| 2014-07-04 | 98.12 |
| 2014-07-03 | 97.69 |
| 2014-07-02 | 98.56 |
| 2014-06-30 | 91.98 |
| 2014-06-27 | 87.15 |
| 2014-06-26 | 86.50 |
| 2014-06-25 | 83.20 |
| 2014-06-24 | 83.42 |
| 2014-06-23 | 80.79 |
| 2014-06-20 | 84.96 |
| 2014-06-19 | 80.13 |
| 2014-06-18 | 77.50 |
| 2014-06-17 | 78.38 |
| 2014-06-16 | 77.94 |
| 2014-06-13 | 75.53 |
| 2014-06-12 | 76.62 |
| 2014-06-11 | 71.80 |
| 2014-06-10 | 72.67 |
| 2014-06-09 | 79.69 |
| 2014-06-06 | 81.45 |
| 2014-06-05 | 81.89 |
| 2014-06-04 | 77.94 |
| 2014-06-03 | 76.18 |
| 2014-05-30 | 79.69 |
| 2014-05-29 | 77.72 |
| 2014-05-28 | 75.96 |
| 2014-05-27 | 77.06 |
| 2014-05-26 | 80.13 |
| 2014-05-23 | 82.55 |
| 2014-05-22 | 81.23 |
| 2014-05-21 | 77.28 |
| 2014-05-20 | 75.53 |
| 2014-05-19 | 80.57 |
| 2014-05-16 | 77.06 |
| 2014-05-15 | 73.33 |
| 2014-05-14 | 72.89 |
| 2014-05-13 | 71.58 |
| 2014-05-12 | 71.80 |
| 2014-05-09 | 68.72 |
| 2014-05-08 | 73.11 |
| 2014-05-07 | 72.45 |
| 2014-05-05 | 70.70 |
| 2014-05-02 | 69.60 |
| 2014-04-30 | 66.09 |
| 2014-04-29 | 75.74 |
| 2014-04-28 | 69.82 |
| 2014-04-25 | 69.82 |
| 2014-04-24 | 72.89 |
| 2014-04-23 | 70.70 |
| 2014-04-22 | 72.02 |
| 2014-04-17 | 73.33 |
| 2014-04-16 | 72.45 |
| 2014-04-15 | 72.45 |
| 2014-04-14 | 71.80 |
| 2014-04-11 | 70.04 |
| 2014-04-10 | 72.02 |
| 2014-04-09 | 72.67 |
| 2014-04-08 | 71.80 |
| 2014-04-07 | 70.48 |
| 2014-04-04 | 67.63 |
| 2014-04-03 | 66.75 |
| 2014-04-02 | 70.48 |
| 2014-04-01 | 67.41 |
| 2014-03-31 | 62.80 |
| 2014-03-28 | 60.17 |
| 2014-03-27 | 63.90 |
| 2014-03-26 | 63.46 |
| 2014-03-25 | 61.92 |
| 2014-03-24 | 60.83 |
| 2014-03-21 | 64.12 |
| 2014-03-20 | 55.34 |
| 2014-03-19 | 57.31 |
| 2014-03-18 | 53.15 |
| 2014-03-17 | 43.49 |
| 2014-03-14 | 37.57 |
| 2014-03-13 | 36.25 |
| 2014-03-12 | 36.69 |
| 2014-03-11 | 40.64 |
| 2014-03-10 | 44.59 |
| 2014-03-07 | 46.34 |
| 2014-03-06 | 48.98 |
| 2014-03-05 | 48.32 |
| 2014-03-04 | 50.73 |
| 2014-03-03 | 53.37 |
| 2014-02-28 | 52.05 |
| 2014-02-27 | 51.17 |
| 2014-02-26 | 51.17 |
| 2014-02-25 | 50.95 |
| 2014-02-24 | 52.05 |
| 2014-02-21 | 53.37 |
| 2014-02-20 | 54.68 |
| 2014-02-19 | 56.44 |
| 2014-02-18 | 54.90 |
| 2014-02-17 | 54.90 |
| 2014-02-14 | 53.58 |
| 2014-02-13 | 53.58 |
| 2014-02-12 | 54.46 |
| 2014-02-11 | 54.24 |
| 2014-02-10 | 53.58 |
| 2014-02-07 | 53.80 |
| 2014-02-06 | 47.22 |
| 2014-02-05 | 50.73 |
| 2014-02-04 | 56.66 |
| 2014-01-30 | 58.41 |
| 2014-01-29 | 58.85 |
| 2014-01-28 | 55.12 |
| 2014-01-27 | 66.97 |
| 2014-01-24 | 65.43 |
| 2014-01-23 | 64.99 |
| 2014-01-22 | 62.58 |
| 2014-01-21 | 60.83 |
| 2014-01-20 | 58.63 |
| 2014-01-17 | 60.39 |
| 2014-01-16 | 61.92 |
| 2014-01-15 | 64.77 |
| 2014-01-14 | 62.58 |
| 2014-01-13 | 66.31 |
| 2014-01-10 | 66.53 |
| 2014-01-09 | 60.17 |
| 2014-01-08 | 57.97 |
| 2014-01-07 | 56.88 |
| 2014-01-06 | 55.34 |
| 2014-01-03 | 55.12 |
| 2014-01-02 | 54.46 |
| 2013-12-31 | 53.80 |
| 2013-12-30 | 53.15 |
| 2013-12-27 | 53.58 |
| 2013-12-24 | 52.71 |
| 2013-12-23 | 51.39 |
| 2013-12-20 | 50.73 |
| 2013-12-19 | 52.27 |
| 2013-12-18 | 54.02 |
| 2013-12-17 | 54.68 |
| 2013-12-16 | 54.24 |
| 2013-12-13 | 56.88 |
| 2013-12-12 | 57.10 |
| 2013-12-11 | 57.10 |
| 2013-12-10 | 60.17 |
| 2013-12-09 | 61.70 |
| 2013-12-06 | 63.24 |
| 2013-12-05 | 64.56 |
| 2013-12-04 | 62.14 |
| 2013-12-03 | 62.80 |
| 2013-12-02 | 63.46 |
| 2013-11-29 | 62.58 |
| 2013-11-28 | 61.26 |
| 2013-11-27 | 63.02 |
| 2013-11-26 | 61.70 |
| 2013-11-25 | 59.29 |
| 2013-11-22 | 61.04 |
| 2013-11-21 | 65.43 |
| 2013-11-20 | 68.72 |
| 2013-11-19 | 70.04 |
| 2013-11-18 | 72.23 |
| 2013-11-15 | 70.04 |
| 2013-11-14 | 68.50 |
| 2013-11-13 | 64.56 |
| 2013-11-12 | 67.41 |
| 2013-11-11 | 72.23 |
| 2013-11-08 | 74.21 |
| 2013-11-07 | 76.84 |
| 2013-11-06 | 82.11 |
| 2013-11-05 | 81.45 |
| 2013-11-04 | 79.26 |
| 2013-11-01 | 81.45 |
| 2013-10-31 | 77.72 |
| 2013-10-30 | 82.55 |
| 2013-10-29 | 77.50 |
| 2013-10-28 | 77.28 |
| 2013-10-25 | 73.99 |
| 2013-10-24 | 81.01 |
| 2013-10-23 | 82.77 |
| 2013-10-22 | 91.76 |
| 2013-10-21 | 81.45 |
| 2013-10-18 | 81.01 |
| 2013-10-17 | 79.04 |
| 2013-10-16 | 74.65 |
| 2013-10-15 | 76.40 |
| 2013-10-11 | 77.28 |
| 2013-10-10 | 77.06 |
| 2013-10-09 | 75.96 |
| 2013-10-08 | 77.28 |
| 2013-10-07 | 74.21 |
| 2013-10-04 | 75.31 |
| 2013-10-03 | 74.43 |
| 2013-10-02 | 73.11 |
| 2013-09-30 | 69.82 |
| 2013-09-27 | 72.23 |
| 2013-09-26 | 76.40 |
| 2013-09-25 | 79.69 |
| 2013-09-24 | 71.36 |
| 2013-09-23 | 69.82 |
| 2013-09-19 | 69.38 |
| 2013-09-18 | 68.07 |
| 2013-09-17 | 71.36 |
| 2013-09-16 | 70.04 |
| 2013-09-13 | 75.53 |
| 2013-09-12 | 68.50 |
| 2013-09-11 | 69.16 |
| 2013-09-10 | 61.92 |
| 2013-09-09 | 58.19 |
| 2013-09-06 | 56.44 |
| 2013-09-05 | 61.92 |
| 2013-09-04 | 63.68 |
| 2013-09-03 | 66.09 |
| 2013-09-02 | 65.43 |
| 2013-08-30 | 69.60 |
| 2013-08-29 | 68.50 |
| 2013-08-28 | 69.38 |
| 2013-08-27 | 68.94 |
| 2013-08-26 | 64.99 |
| 2013-08-23 | 65.43 |
| 2013-08-22 | 69.16 |
| 2013-08-21 | 66.31 |
| 2013-08-20 | 72.02 |
| 2013-08-19 | 68.94 |
| 2013-08-16 | 86.50 |
| 2013-08-15 | 84.30 |
| 2013-08-13 | 76.84 |
| 2013-08-12 | 78.60 |
| 2013-08-09 | 75.09 |
| 2013-08-08 | 77.28 |
| 2013-08-07 | 78.60 |
| 2013-08-06 | 82.55 |
| 2013-08-05 | 79.04 |
| 2013-08-02 | 79.04 |
| 2013-08-01 | 82.77 |
| 2013-07-31 | 77.72 |
| 2013-07-30 | 74.43 |
| 2013-07-29 | 73.99 |
| 2013-07-26 | 69.38 |
| 2013-07-25 | 73.11 |
| 2013-07-24 | 74.87 |
| 2013-07-23 | 78.60 |
| 2013-07-22 | 81.01 |
| 2013-07-19 | 79.91 |
| 2013-07-18 | 81.23 |
| 2013-07-17 | 80.57 |
| 2013-07-16 | 77.72 |
| 2013-07-15 | 73.99 |
| 2013-07-12 | 73.77 |
| 2013-07-11 | 77.50 |
| 2013-07-10 | 70.04 |
| 2013-07-09 | 70.04 |
| 2013-07-08 | 64.77 |
| 2013-07-05 | 68.94 |
| 2013-07-04 | 64.34 |
| 2013-07-03 | 66.75 |
| 2013-07-02 | 72.02 |
| 2013-06-28 | 68.50 |
| 2013-06-27 | 68.07 |
| 2013-06-26 | 57.75 |
| 2013-06-25 | 48.76 |
| 2013-06-24 | 55.12 |
| 2013-06-21 | 57.32 |
| 2013-06-20 | 51.82 |
| 2013-06-19 | 53.30 |
| 2013-06-18 | 53.72 |
| 2013-06-17 | 52.45 |
| 2013-06-14 | 51.60 |
| 2013-06-13 | 50.55 |
| 2013-06-11 | 53.30 |
| 2013-06-10 | 59.86 |
| 2013-06-07 | 71.08 |
| 2013-06-06 | 73.63 |
| 2013-06-05 | 70.24 |
| 2013-06-04 | 71.72 |
| 2013-06-03 | 71.08 |
| 2013-05-31 | 68.97 |
| 2013-05-30 | 74.90 |
| 2013-05-29 | 75.95 |
| 2013-05-28 | 76.59 |
| 2013-05-27 | 71.72 |
| 2013-05-24 | 73.84 |
| 2013-05-23 | 72.57 |
| 2013-05-22 | 68.12 |
| 2013-05-21 | 83.37 |
| 2013-05-20 | 95.22 |
| 2013-05-16 | 104.12 |
| 2013-05-15 | 103.27 |
| 2013-05-14 | 101.15 |
| 2013-05-13 | 101.58 |
| 2013-05-10 | 103.06 |
| 2013-05-09 | 101.79 |
| 2013-05-08 | 100.52 |
| 2013-05-07 | 95.43 |
| 2013-05-06 | 96.07 |
| 2013-05-03 | 92.26 |
| 2013-05-02 | 89.93 |
| 2013-04-30 | 89.93 |
| 2013-04-29 | 87.81 |
| 2013-04-26 | 84.42 |
| 2013-04-25 | 82.52 |
| 2013-04-24 | 86.33 |
| 2013-04-23 | 75.74 |
| 2013-04-22 | 77.23 |
| 2013-04-19 | 70.24 |
| 2013-04-18 | 69.39 |
| 2013-04-17 | 72.36 |
| 2013-04-16 | 71.30 |
| 2013-04-15 | 72.78 |
| 2013-04-12 | 72.14 |
| 2013-04-11 | 77.23 |
| 2013-04-10 | 77.23 |
| 2013-04-09 | 76.17 |
| 2013-04-08 | 75.53 |
| 2013-04-05 | 73.63 |
| 2013-04-03 | 77.86 |
| 2013-04-02 | 77.23 |
| 2013-03-28 | 75.32 |
| 2013-03-27 | 73.41 |
| 2013-03-26 | 71.93 |
| 2013-03-25 | 72.14 |
| 2013-03-22 | 72.14 |
| 2013-03-21 | 68.12 |
| 2013-03-20 | 67.91 |
| 2013-03-19 | 71.30 |
| 2013-03-18 | 62.62 |
| 2013-03-15 | 60.92 |
| 2013-03-14 | 65.37 |
| 2013-03-13 | 63.25 |
| 2013-03-12 | 64.10 |
| 2013-03-11 | 65.58 |
| 2013-03-08 | 65.79 |
| 2013-03-07 | 69.81 |
| 2013-03-06 | 76.80 |
| 2013-03-05 | 80.82 |
| 2013-03-04 | 70.87 |
| 2013-03-01 | 70.45 |
| 2013-02-28 | 68.97 |
| 2013-02-27 | 65.79 |
| 2013-02-26 | 64.10 |
| 2013-02-25 | 64.94 |
| 2013-02-22 | 63.25 |
| 2013-02-21 | 61.13 |
| 2013-02-20 | 67.91 |
| 2013-02-19 | 63.46 |
| 2013-02-18 | 64.73 |
| 2013-02-15 | 64.94 |
| 2013-02-14 | 65.58 |
| 2013-02-08 | 61.56 |
| 2013-02-07 | 60.50 |
| 2013-02-06 | 63.67 |
| 2013-02-05 | 63.67 |
| 2013-02-04 | 63.89 |
| 2013-02-01 | 67.49 |
| 2013-01-31 | 69.39 |
| 2013-01-30 | 65.58 |
| 2013-01-29 | 59.65 |
| 2013-01-28 | 55.63 |
| 2013-01-25 | 53.93 |
| 2013-01-24 | 53.09 |
| 2013-01-23 | 52.45 |
| 2013-01-22 | 53.72 |
| 2013-01-21 | 49.91 |
| 2013-01-18 | 49.28 |
| 2013-01-17 | 46.52 |
| 2013-01-16 | 44.62 |
| 2013-01-15 | 46.52 |
| 2013-01-14 | 47.16 |
| 2013-01-11 | 48.22 |
| 2013-01-10 | 51.39 |
| 2013-01-09 | 51.39 |
| 2013-01-08 | 49.49 |
| 2013-01-07 | 51.39 |
| 2013-01-04 | 50.76 |
| 2013-01-03 | 52.45 |
| 2013-01-02 | 56.47 |
| 2012-12-31 | 51.82 |
| 2012-12-28 | 52.03 |
| 2012-12-27 | 51.18 |
| 2012-12-24 | 46.95 |
| 2012-12-21 | 48.22 |
| 2012-12-20 | 49.91 |
| 2012-12-19 | 51.82 |
| 2012-12-18 | 50.12 |
| 2012-12-17 | 48.64 |
| 2012-12-14 | 48.22 |
| 2012-12-13 | 46.10 |
| 2012-12-12 | 48.64 |
| 2012-12-11 | 47.16 |
| 2012-12-10 | 46.52 |
| 2012-12-07 | 52.24 |
| 2012-12-06 | 50.55 |
| 2012-12-05 | 49.70 |
| 2012-12-04 | 45.68 |
| 2012-12-03 | 44.41 |
| 2012-11-30 | 39.11 |
| 2012-11-29 | 35.30 |
| 2012-11-28 | 32.97 |
| 2012-11-27 | 31.28 |
| 2012-11-26 | 33.82 |
| 2012-11-23 | 35.09 |
| 2012-11-22 | 38.05 |
| 2012-11-21 | 36.99 |
| 2012-11-20 | 35.72 |
| 2012-11-19 | 35.72 |
| 2012-11-16 | 32.97 |
| 2012-11-15 | 33.82 |
| 2012-11-14 | 32.97 |
| 2012-11-13 | 30.85 |
| 2012-11-12 | 30.85 |
| 2012-11-09 | 29.37 |
| 2012-11-08 | 28.95 |
| 2012-11-07 | 29.80 |
| 2012-11-06 | 30.01 |
| 2012-11-05 | 30.22 |
| 2012-11-02 | 30.64 |
| 2012-11-01 | 30.64 |
| 2012-10-31 | 31.28 |
| 2012-10-30 | 32.76 |
| 2012-10-29 | 30.64 |
| 2012-10-26 | 28.95 |
| 2012-10-25 | 30.22 |
| 2012-10-24 | 27.25 |
| 2012-10-22 | 23.02 |
| 2012-10-19 | 23.87 |
| 2012-10-18 | 21.33 |
| 2012-10-17 | 22.38 |
| 2012-10-16 | 20.90 |
| 2012-10-15 | 17.73 |
| 2012-10-12 | 18.57 |
| 2012-10-11 | 20.69 |
| 2012-10-10 | 21.11 |
| 2012-10-09 | 19.42 |
| 2012-10-08 | 21.75 |
| 2012-10-05 | 26.20 |
| 2012-10-04 | 24.50 |
| 2012-10-03 | 24.50 |
| 2012-09-28 | 24.93 |
| 2012-09-27 | 23.66 |
| 2012-09-26 | 20.69 |
| 2012-09-25 | 20.48 |
| 2012-09-24 | 17.51 |
| 2012-09-21 | 17.09 |
| 2012-09-20 | 16.88 |
| 2012-09-19 | 14.76 |
| 2012-09-18 | 13.70 |
| 2012-09-17 | 13.49 |
| 2012-09-14 | 15.82 |
| 2012-09-13 | 21.33 |
| 2012-09-12 | 18.79 |
| 2012-09-11 | 19.63 |
| 2012-09-10 | 17.73 |
| 2012-09-07 | 17.09 |
| 2012-09-06 | 18.79 |
| 2012-09-05 | 18.15 |
| 2012-09-04 | 12.22 |
| 2012-09-03 | 13.28 |
| 2012-08-31 | 13.28 |
| 2012-08-30 | 13.49 |
| 2012-08-29 | 13.92 |
| 2012-08-28 | 14.13 |
| 2012-08-27 | 14.55 |
| 2012-08-24 | 13.92 |
| 2012-08-23 | 14.55 |
| 2012-08-22 | 13.28 |
| 2012-08-21 | 17.94 |
| 2012-08-20 | 20.06 |
| 2012-08-17 | 16.46 |
| 2012-08-16 | 16.88 |
| 2012-08-15 | 15.82 |
| 2012-08-14 | 15.82 |
| 2012-08-13 | 13.07 |
| 2012-08-10 | 10.53 |
| 2012-08-09 | 9.68 |
| 2012-08-08 | 8.62 |
| 2012-08-07 | 7.56 |
| 2012-08-06 | 9.26 |
| 2012-08-03 | 16.03 |
| 2012-08-02 | 19.00 |
| 2012-08-01 | 18.15 |
| 2012-07-31 | 19.63 |
| 2012-07-30 | 17.30 |
| 2012-07-27 | 19.42 |
| 2012-07-26 | 16.67 |
| 2012-07-25 | 16.03 |
| 2012-07-24 | 20.90 |
| 2012-07-23 | 19.21 |
| 2012-07-20 | 22.17 |
| 2012-07-19 | 19.84 |
| 2012-07-18 | 19.63 |
| 2012-07-17 | 18.15 |
| 2012-07-16 | 13.70 |
| 2012-07-13 | 14.97 |
| 2012-07-12 | 17.51 |
| 2012-07-11 | 18.15 |
| 2012-07-10 | 19.84 |
| 2012-07-09 | 19.21 |
| 2012-07-06 | 17.73 |
| 2012-07-05 | 15.19 |
| 2012-07-04 | 18.79 |
| 2012-07-03 | 20.06 |
| 2012-06-29 | 23.23 |
| 2012-06-28 | 20.27 |
| 2012-06-27 | 21.11 |
| 2012-06-26 | 20.69 |
| 2012-06-25 | 19.00 |
| 2012-06-22 | 16.46 |
| 2012-06-21 | 17.51 |
| 2012-06-20 | 16.24 |
| 2012-06-19 | 16.85 |
| 2012-06-18 | 15.17 |
| 2012-06-15 | 13.29 |
| 2012-06-14 | 14.54 |
| 2012-06-13 | 12.87 |
| 2012-06-12 | 12.45 |
| 2012-06-11 | 12.66 |
| 2012-06-08 | 13.08 |
| 2012-06-07 | 9.10 |
| 2012-06-06 | 8.68 |
| 2012-06-05 | 6.17 |
| 2012-06-04 | 4.28 |
| 2012-06-01 | 1.98 |
| 2012-05-31 | 3.24 |
| 2012-05-30 | -0.74 |
| 2012-05-29 | 2.19 |
| 2012-05-28 | 2.40 |
| 2012-05-25 | 1.14 |
| 2012-05-24 | 1.14 |
| 2012-05-23 | 2.19 |
| 2012-05-22 | 1.98 |
| 2012-05-21 | 2.61 |
| 2012-05-18 | 1.14 |
| 2012-05-17 | -1.58 |
| 2012-05-16 | -4.72 |
| 2012-05-15 | -3.25 |
| 2012-05-14 | -2.21 |
| 2012-05-11 | -1.79 |
| 2012-05-10 | -2.84 |
| 2012-05-09 | -5.77 |
| 2012-05-08 | -6.19 |
| 2012-05-07 | -5.77 |
| 2012-05-04 | -4.30 |
| 2012-05-03 | -5.56 |
| 2012-05-02 | -4.30 |
| 2012-04-30 | -3.67 |
| 2012-04-27 | -6.19 |
| 2012-04-26 | -7.65 |
| 2012-04-25 | -6.40 |
| 2012-04-24 | -7.65 |
| 2012-04-23 | -8.28 |
| 2012-04-20 | -5.35 |
| 2012-04-19 | -8.07 |
| 2012-04-18 | -8.70 |
| 2012-04-17 | -9.75 |
| 2012-04-16 | -9.75 |
| 2012-04-13 | -8.70 |
| 2012-04-12 | -9.75 |
| 2012-04-11 | -10.58 |
| 2012-04-10 | -9.54 |
| 2012-04-05 | -6.40 |
| 2012-04-03 | -5.98 |
| 2012-04-02 | -9.33 |
| 2012-03-30 | -11.63 |
| 2012-03-29 | -10.16 |
| 2012-03-28 | -8.49 |
| 2012-03-27 | -6.81 |
| 2012-03-26 | -10.16 |
| 2012-03-23 | -10.16 |
| 2012-03-22 | -5.56 |
| 2012-03-21 | -9.75 |
| 2012-03-20 | -2.42 |
| 2012-03-19 | -3.25 |
| 2012-03-16 | -2.00 |
| 2012-03-15 | -0.74 |
| 2012-03-14 | 1.14 |
| 2012-03-13 | 0.72 |
| 2012-03-12 | 0.93 |
| 2012-03-09 | 2.61 |
| 2012-03-08 | -2.63 |
| 2012-03-07 | -1.79 |
| 2012-03-06 | 0.10 |
| 2012-03-05 | 1.77 |
| 2012-03-02 | 5.33 |
| 2012-03-01 | 1.56 |
| 2012-02-29 | 4.07 |
| 2012-02-28 | 2.82 |
| 2012-02-27 | -1.16 |
| 2012-02-24 | 3.45 |
| 2012-02-23 | 3.87 |
| 2012-02-22 | 4.91 |
| 2012-02-21 | 4.49 |
| 2012-02-20 | 6.17 |
| 2012-02-17 | 6.80 |
| 2012-02-16 | 6.38 |
| 2012-02-15 | 7.01 |
| 2012-02-14 | 5.54 |
| 2012-02-13 | 3.66 |
| 2012-02-10 | 2.82 |
| 2012-02-09 | 1.98 |
| 2012-02-08 | 0.51 |
| 2012-02-07 | 0.51 |
| 2012-02-06 | -0.74 |
| 2012-02-03 | -0.11 |
| 2012-02-02 | -0.53 |
| 2012-02-01 | -1.16 |
| 2012-01-31 | -1.37 |
| 2012-01-30 | -3.05 |
| 2012-01-27 | -7.23 |
| 2012-01-26 | -5.14 |
| 2012-01-20 | -4.72 |
| 2012-01-19 | -4.30 |
| 2012-01-18 | -7.23 |
| 2012-01-17 | -7.02 |
| 2012-01-16 | -7.65 |
| 2012-01-13 | -6.61 |
| 2012-01-12 | -7.23 |
| 2012-01-11 | -9.33 |
| 2012-01-10 | -7.02 |
| 2012-01-09 | -11.00 |
| 2012-01-06 | -12.89 |
| 2012-01-05 | -11.42 |
| 2012-01-04 | -12.89 |
| 2012-01-03 | -12.47 |
| 2011-12-30 | -13.52 |
| 2011-12-29 | -13.31 |
| 2011-12-28 | -13.52 |
| 2011-12-23 | -12.89 |
| 2011-12-22 | -14.35 |
| 2011-12-21 | -13.52 |
| 2011-12-20 | -14.98 |
| 2011-12-19 | -15.19 |
| 2011-12-16 | -12.89 |
| 2011-12-15 | -17.28 |
| 2011-12-14 | -16.45 |
| 2011-12-13 | -20.22 |
| 2011-12-12 | -21.26 |
| 2011-12-09 | -20.43 |
| 2011-12-08 | -18.33 |
| 2011-12-07 | -17.91 |
| 2011-12-06 | -18.54 |
| 2011-12-05 | -18.54 |
| 2011-12-02 | -17.28 |
| 2011-12-01 | -19.38 |
| 2011-11-30 | -17.28 |
| 2011-11-29 | -13.72 |
| 2011-11-28 | -13.93 |
| 2011-11-25 | -12.05 |
| 2011-11-24 | -12.05 |
| 2011-11-23 | -16.45 |
| 2011-11-22 | -17.49 |
| 2011-11-21 | -17.91 |
| 2011-11-18 | -17.28 |
| 2011-11-17 | -16.45 |
| 2011-11-16 | -16.87 |
| 2011-11-15 | -12.68 |
| 2011-11-14 | -15.40 |
| 2011-11-11 | -17.70 |
| 2011-11-10 | -20.01 |
| 2011-11-09 | -19.80 |
| 2011-11-08 | -16.24 |
| 2011-11-07 | -24.61 |
| 2011-11-04 | -25.24 |
| 2011-11-03 | -27.34 |
| 2011-11-02 | -28.59 |
| 2011-11-01 | -27.34 |
| 2011-10-31 | -25.45 |
| 2011-10-28 | -24.82 |
| 2011-10-27 | -25.03 |
| 2011-10-26 | -27.55 |
| 2011-10-25 | -28.38 |
| 2011-10-24 | -28.38 |
| 2011-10-21 | -31.94 |
| 2011-10-20 | -32.36 |
| 2011-10-19 | -32.36 |
| 2011-10-18 | -36.13 |
| 2011-10-17 | -32.15 |
| 2011-10-14 | -34.46 |
| 2011-10-13 | -31.94 |
| 2011-10-12 | -33.62 |
| 2011-10-11 | -33.41 |
| 2011-10-10 | -33.62 |
| 2011-10-07 | -33.83 |
| 2011-10-06 | -34.67 |
| 2011-10-04 | -36.76 |
| 2011-10-03 | -33.83 |
| 2011-09-30 | -29.85 |
| 2011-09-28 | -29.64 |
| 2011-09-27 | -32.57 |
| 2011-09-26 | -34.67 |
| 2011-09-23 | -33.41 |
| 2011-09-22 | -34.46 |
| 2011-09-21 | -29.43 |
| 2011-09-20 | -29.85 |
| 2011-09-19 | -28.80 |
| 2011-09-16 | -26.92 |
| 2011-09-15 | -29.01 |
| 2011-09-14 | -28.38 |
| 2011-09-12 | -29.43 |
| 2011-09-09 | -26.50 |
| 2011-09-08 | -24.61 |
| 2011-09-07 | -25.87 |
| 2011-09-06 | -25.03 |
| 2011-09-05 | -26.50 |
| 2011-09-02 | -24.82 |
| 2011-09-01 | -22.73 |
| 2011-08-31 | -20.01 |
| 2011-08-30 | -21.05 |
| 2011-08-29 | -21.89 |
| 2011-08-26 | -25.66 |
| 2011-08-25 | -24.61 |
| 2011-08-24 | -27.96 |
| 2011-08-23 | -28.59 |
| 2011-08-22 | -30.69 |
| 2011-08-19 | -30.69 |
| 2011-08-18 | -30.06 |
| 2011-08-17 | -30.48 |
| 2011-08-16 | -28.59 |
| 2011-08-15 | -29.85 |
| 2011-08-12 | -30.90 |
| 2011-08-11 | -30.48 |
| 2011-08-10 | -30.90 |
| 2011-08-09 | -30.06 |
| 2011-08-08 | -27.55 |
| 2011-08-05 | -25.03 |
| 2011-08-04 | -20.84 |
| 2011-08-03 | -20.22 |
| 2011-08-02 | -18.96 |
| 2011-08-01 | -19.17 |
| 2011-07-29 | -19.80 |
| 2011-07-28 | -20.43 |
| 2011-07-27 | -19.59 |
| 2011-07-26 | -18.96 |
| 2011-07-25 | -18.33 |
| 2011-07-22 | -17.08 |
| 2011-07-21 | -17.49 |
| 2011-07-20 | -17.28 |
| 2011-07-19 | -17.91 |
| 2011-07-18 | -17.08 |
| 2011-07-15 | -17.28 |
| 2011-07-14 | -16.45 |
| 2011-07-13 | -17.28 |
| 2011-07-12 | -17.28 |
| 2011-07-11 | -14.56 |
| 2011-07-08 | -13.10 |
| 2011-07-07 | -14.14 |
| 2011-07-06 | -13.72 |
| 2011-07-05 | -13.72 |
| 2011-07-04 | -13.31 |
| 2011-06-30 | -14.35 |
| 2011-06-29 | -14.98 |
| 2011-06-28 | -14.56 |
| 2011-06-27 | -14.98 |
| 2011-06-24 | -14.77 |
| 2011-06-23 | -15.61 |
| 2011-06-22 | -14.56 |
| 2011-06-21 | -14.77 |
| 2011-06-20 | -14.77 |
| 2011-06-17 | -14.35 |
| 2011-06-16 | -12.89 |
| 2011-06-15 | -10.79 |
| 2011-06-14 | -10.58 |
| 2011-06-13 | -10.16 |
| 2011-06-10 | -10.58 |
| 2011-06-09 | -8.49 |
| 2011-06-08 | -7.86 |
| 2011-06-07 | -6.61 |
| 2011-06-03 | -5.35 |
| 2011-06-02 | -5.77 |
| 2011-06-01 | -5.56 |
| 2011-05-31 | -4.72 |
| 2011-05-30 | -5.56 |
| 2011-05-27 | -4.93 |
| 2011-05-26 | -6.81 |
| 2011-05-25 | -7.02 |
| 2011-05-24 | -6.81 |
| 2011-05-23 | -8.07 |
| 2011-05-20 | -6.61 |
| 2011-05-19 | -6.61 |
| 2011-05-18 | -5.98 |
| 2011-05-17 | -6.61 |
| 2011-05-16 | -6.61 |
| 2011-05-13 | -5.98 |
| 2011-05-12 | -6.61 |
| 2011-05-11 | -5.98 |
| 2011-05-09 | -4.30 |
| 2011-05-06 | -4.30 |
| 2011-05-05 | -7.23 |
| 2011-05-04 | -7.65 |
| 2011-05-03 | -8.91 |
| 2011-04-29 | -10.37 |
| 2011-04-28 | -12.68 |
| 2011-04-27 | -11.00 |
| 2011-04-26 | -11.42 |
| 2011-04-21 | -9.54 |
| 2011-04-20 | -8.49 |
| 2011-04-19 | -9.71 |
| 2011-04-18 | -9.11 |
| 2011-04-15 | -9.11 |
| 2011-04-14 | -10.11 |
| 2011-04-13 | -9.71 |
| 2011-04-12 | -10.50 |
| 2011-04-11 | -11.30 |
| 2011-04-08 | -10.90 |
| 2011-04-07 | -10.50 |
| 2011-04-06 | -8.72 |
| 2011-04-04 | -7.72 |
| 2011-04-01 | -9.71 |
| 2011-03-31 | -9.71 |
| 2011-03-30 | -10.70 |
| 2011-03-29 | -10.50 |
| 2011-03-28 | -10.30 |
| 2011-03-25 | -10.90 |
| 2011-03-24 | -10.90 |
| 2011-03-23 | -11.89 |
| 2011-03-22 | -13.88 |
| 2011-03-21 | -14.27 |
| 2011-03-18 | -14.27 |
| 2011-03-17 | -16.06 |
| 2011-03-16 | -15.07 |
| 2011-03-15 | -15.07 |
| 2011-03-14 | -13.48 |
| 2011-03-11 | -13.48 |
| 2011-03-10 | -12.29 |
| 2011-03-09 | -11.89 |
| 2011-03-08 | -11.69 |
| 2011-03-07 | -11.69 |
| 2011-03-04 | -11.10 |
| 2011-03-03 | -12.49 |
| 2011-03-02 | -13.28 |
| 2011-03-01 | -12.49 |
| 2011-02-28 | -13.68 |
| 2011-02-25 | -15.26 |
| 2011-02-24 | -16.06 |
| 2011-02-23 | -15.66 |
| 2011-02-22 | -15.86 |
| 2011-02-21 | -14.47 |
| 2011-02-18 | -15.07 |
| 2011-02-17 | -14.67 |
| 2011-02-16 | -15.07 |
| 2011-02-15 | -15.66 |
| 2011-02-14 | -15.46 |
| 2011-02-11 | -15.86 |
| 2011-02-10 | -16.46 |
| 2011-02-09 | -15.26 |
| 2011-02-08 | -13.88 |
| 2011-02-07 | -14.07 |
| 2011-02-02 | -13.48 |
| 2011-02-01 | -14.27 |
| 2011-01-31 | -14.07 |
| 2011-01-28 | -13.88 |
| 2011-01-27 | -13.48 |
| 2011-01-26 | -13.68 |
| 2011-01-25 | -15.26 |
| 2011-01-24 | -15.07 |
| 2011-01-21 | -15.26 |
| 2011-01-20 | -15.07 |
| 2011-01-19 | -14.47 |
| 2011-01-18 | -16.06 |
| 2011-01-17 | -16.65 |
| 2011-01-14 | -17.25 |
| 2011-01-13 | -17.05 |
| 2011-01-12 | -16.85 |
| 2011-01-11 | -17.45 |
| 2011-01-10 | -17.84 |
| 2011-01-07 | -17.65 |
| 2011-01-06 | -17.45 |
| 2011-01-05 | -17.45 |
| 2011-01-04 | -17.05 |
| 2011-01-03 | -17.65 |
| 2010-12-31 | -18.44 |
| 2010-12-30 | -18.24 |
| 2010-12-29 | -17.45 |
| 2010-12-28 | -18.64 |
| 2010-12-24 | -17.84 |
| 2010-12-23 | -18.44 |
| 2010-12-22 | -18.24 |
| 2010-12-21 | -17.84 |
| 2010-12-20 | -18.44 |
| 2010-12-17 | -18.44 |
| 2010-12-16 | -18.24 |
| 2010-12-15 | -17.25 |
| 2010-12-14 | -16.06 |
| 2010-12-13 | -15.26 |
| 2010-12-10 | -14.87 |
| 2010-12-09 | -14.67 |
| 2010-12-08 | -14.27 |
| 2010-12-07 | -13.48 |
| 2010-12-06 | -13.88 |
| 2010-12-03 | -13.68 |
| 2010-12-02 | -12.29 |
| 2010-12-01 | -17.84 |
| 2010-11-30 | -17.45 |
| 2010-11-29 | -15.86 |
| 2010-11-26 | -16.46 |
| 2010-11-25 | -15.86 |
| 2010-11-24 | -16.26 |
| 2010-11-23 | -16.46 |
| 2010-11-22 | -14.67 |
| 2010-11-19 | -14.47 |
| 2010-11-18 | -13.88 |
| 2010-11-17 | -13.28 |
| 2010-11-16 | -11.30 |
| 2010-11-15 | -11.49 |
| 2010-11-12 | -10.90 |
| 2010-11-11 | -9.91 |
| 2010-11-10 | -11.49 |
| 2010-11-09 | -12.09 |
| 2010-11-08 | -12.09 |
| 2010-11-05 | -12.29 |
| 2010-11-04 | -12.49 |
| 2010-11-03 | -12.29 |
| 2010-11-02 | -12.29 |
| 2010-11-01 | -11.30 |
| 2010-10-29 | -12.09 |
| 2010-10-28 | -11.69 |
| 2010-10-27 | -12.88 |
| 2010-10-26 | -10.30 |
| 2010-10-25 | -9.31 |
| 2010-10-22 | -9.31 |
| 2010-10-21 | -8.12 |
| 2010-10-20 | -6.33 |
| 2010-10-19 | -2.76 |
| 2010-10-18 | -2.17 |
| 2010-10-15 | -1.37 |
| 2010-10-14 | -2.17 |
| 2010-10-13 | -3.16 |
| 2010-10-12 | -3.95 |
| 2010-10-11 | -4.55 |
| 2010-10-08 | -4.75 |
| 2010-10-07 | -3.95 |
| 2010-10-06 | -5.14 |
| 2010-10-05 | -4.75 |
| 2010-10-04 | -3.76 |
| 2010-09-30 | -4.15 |
| 2010-09-29 | -3.36 |
| 2010-09-28 | -3.36 |
| 2010-09-27 | -2.56 |
| 2010-09-24 | -2.17 |
| 2010-09-22 | -1.37 |
| 2010-09-21 | -3.56 |
| 2010-09-20 | -1.97 |
| 2010-09-17 | 0.02 |
| 2010-09-16 | -4.55 |
| 2010-09-15 | -8.12 |
| 2010-09-14 | -7.92 |
| 2010-09-13 | -8.32 |
| 2010-09-10 | -9.11 |
| 2010-09-09 | -10.11 |
| 2010-09-08 | -10.50 |
| 2010-09-07 | -9.31 |
| 2010-09-06 | -8.12 |
| 2010-09-03 | -7.13 |
| 2010-09-02 | -6.73 |
| 2010-09-01 | -7.53 |
| 2010-08-31 | -7.33 |
| 2010-08-30 | -8.91 |
| 2010-08-27 | -10.11 |
| 2010-08-26 | -10.11 |
| 2010-08-25 | -9.71 |
| 2010-08-24 | -8.32 |
| 2010-08-23 | -7.72 |
| 2010-08-20 | -7.33 |
| 2010-08-19 | -6.73 |
| 2010-08-18 | -7.33 |
| 2010-08-17 | -7.72 |
| 2010-08-16 | -6.53 |
| 2010-08-13 | -6.53 |
| 2010-08-12 | -7.92 |
| 2010-08-11 | -9.91 |
| 2010-08-10 | -7.92 |
| 2010-08-09 | -7.13 |
| 2010-08-06 | -7.13 |
| 2010-08-05 | -9.51 |
| 2010-08-04 | -9.11 |
| 2010-08-03 | -9.51 |
| 2010-08-02 | -8.91 |
| 2010-07-30 | -10.30 |
| 2010-07-29 | -10.50 |
| 2010-07-28 | -9.71 |
| 2010-07-27 | -9.51 |
| 2010-07-26 | -10.50 |
| 2010-07-23 | -9.91 |
| 2010-07-22 | -9.51 |
| 2010-07-21 | -8.12 |
| 2010-07-20 | -9.91 |
| 2010-07-19 | -11.10 |
| 2010-07-16 | -10.11 |
| 2010-07-15 | -9.91 |
| 2010-07-14 | -7.92 |
| 2010-07-13 | -7.92 |
| 2010-07-12 | -7.72 |
| 2010-07-09 | -7.72 |
| 2010-07-08 | -10.30 |
| 2010-07-07 | -9.51 |
| 2010-07-06 | -10.11 |
| 2010-07-05 | -9.91 |
| 2010-07-02 | -10.11 |
| 2010-06-30 | -7.92 |
| 2010-06-29 | -8.32 |
| 2010-06-28 | -7.53 |
| 2010-06-25 | -11.49 |
| 2010-06-24 | -10.11 |
| 2010-06-23 | -10.70 |
| 2010-06-22 | -11.89 |
| 2010-06-21 | -10.30 |
| 2010-06-18 | -12.69 |
| 2010-06-17 | -13.28 |
| 2010-06-15 | -13.08 |
| 2010-06-14 | -14.07 |
| 2010-06-11 | -16.46 |
| 2010-06-10 | -18.04 |
| 2010-06-09 | -17.45 |
| 2010-06-08 | -18.24 |
| 2010-06-07 | -18.64 |
| 2010-06-04 | -17.45 |
| 2010-06-03 | -16.85 |
| 2010-06-02 | -17.05 |
| 2010-06-01 | -16.46 |
| 2010-05-31 | -14.67 |
| 2010-05-28 | -13.85 |
| 2010-05-27 | -14.98 |
| 2010-05-26 | -16.11 |
| 2010-05-25 | -15.92 |
| 2010-05-24 | -13.47 |
| 2010-05-20 | -13.66 |
| 2010-05-19 | -13.29 |
| 2010-05-18 | -12.16 |
| 2010-05-17 | -14.79 |
| 2010-05-14 | -13.85 |
| 2010-05-13 | -13.85 |
| 2010-05-12 | -15.36 |
| 2010-05-11 | -15.92 |
| 2010-05-10 | -16.30 |
| 2010-05-07 | -17.80 |
| 2010-05-06 | -17.42 |
| 2010-05-05 | -16.67 |
| 2010-05-04 | -14.98 |
| 2010-05-03 | -15.54 |
| 2010-04-30 | -14.79 |
| 2010-04-29 | -16.67 |
| 2010-04-28 | -16.30 |
| 2010-04-27 | -14.79 |
| 2010-04-26 | -14.42 |
| 2010-04-23 | -14.79 |
| 2010-04-22 | -13.85 |
| 2010-04-21 | -13.10 |
| 2010-04-20 | -14.79 |
| 2010-04-19 | -14.79 |
| 2010-04-16 | -13.47 |
| 2010-04-15 | -13.29 |
| 2010-04-14 | -13.47 |
| 2010-04-13 | -14.23 |
| 2010-04-12 | -14.60 |
| 2010-04-09 | -14.23 |
| 2010-04-08 | -14.60 |
| 2010-04-07 | -13.66 |
| 2010-04-01 | -14.79 |
| 2010-03-31 | -15.17 |
| 2010-03-30 | -13.85 |
| 2010-03-29 | -14.04 |
| 2010-03-26 | -15.17 |
| 2010-03-25 | -14.98 |
| 2010-03-24 | -14.42 |
| 2010-03-23 | -13.29 |
| 2010-03-22 | -12.53 |
| 2010-03-19 | -11.59 |
| 2010-03-18 | -11.41 |
| 2010-03-17 | -11.41 |
| 2010-03-16 | -12.35 |
| 2010-03-15 | -12.35 |
| 2010-03-12 | -11.97 |
| 2010-03-11 | -12.16 |
| 2010-03-10 | -11.59 |
| 2010-03-09 | -11.59 |
| 2010-03-08 | -11.22 |
| 2010-03-05 | -11.97 |
| 2010-03-04 | -13.29 |
| 2010-03-03 | -12.53 |
| 2010-03-02 | -12.35 |
| 2010-03-01 | -11.22 |
| 2010-02-26 | -12.16 |
| 2010-02-25 | -13.10 |
| 2010-02-24 | -13.10 |
| 2010-02-23 | -12.53 |
| 2010-02-22 | -12.53 |
| 2010-02-19 | -13.66 |
| 2010-02-18 | -11.03 |
| 2010-02-17 | -10.28 |
| 2010-02-12 | -11.03 |
| 2010-02-11 | -10.28 |
| 2010-02-10 | -11.78 |
| 2010-02-09 | -13.66 |
| 2010-02-08 | -15.36 |
| 2010-02-05 | -15.54 |
| 2010-02-04 | -12.91 |
| 2010-02-03 | -11.22 |
| 2010-02-02 | -13.29 |
| 2010-02-01 | -13.85 |
| 2010-01-29 | -17.42 |
| 2010-01-28 | -17.80 |
| 2010-01-27 | -19.31 |
| 2010-01-26 | -19.31 |
| 2010-01-25 | -16.86 |
| 2010-01-22 | -15.73 |
| 2010-01-21 | -17.80 |
| 2010-01-20 | -13.85 |
| 2010-01-19 | -11.22 |
| 2010-01-18 | -12.16 |
| 2010-01-15 | -11.03 |
| 2010-01-14 | -11.03 |
| 2010-01-13 | -11.03 |
| 2010-01-12 | -11.03 |
| 2010-01-11 | -11.03 |
| 2010-01-08 | -11.03 |
| 2010-01-07 | -11.03 |
| 2010-01-06 | -12.53 |
| 2010-01-05 | -14.79 |
| 2010-01-04 | -17.24 |
| 2009-12-31 | -17.42 |
| 2009-12-30 | -18.74 |
| 2009-12-29 | -18.37 |
| 2009-12-28 | -17.61 |
| 2009-12-24 | -17.42 |
| 2009-12-23 | -19.12 |
| 2009-12-22 | -20.25 |
| 2009-12-21 | -20.25 |
| 2009-12-18 | -18.37 |
| 2009-12-17 | -19.12 |
| 2009-12-16 | -17.80 |
| 2009-12-15 | -15.17 |
| 2009-12-14 | -16.11 |
| 2009-12-11 | -15.92 |
| 2009-12-10 | -15.54 |
| 2009-12-09 | -14.60 |
| 2009-12-08 | -13.29 |
| 2009-12-07 | -10.84 |
| 2009-12-04 | -10.28 |
| 2009-12-03 | -8.77 |
| 2009-12-02 | -8.40 |
| 2009-12-01 | -8.02 |
| 2009-11-30 | -8.96 |
| 2009-11-27 | -9.71 |
| 2009-11-26 | -6.89 |
| 2009-11-25 | -6.52 |
| 2009-11-24 | -7.08 |
| 2009-11-23 | -5.76 |
| 2009-11-20 | -4.82 |
| 2009-11-19 | -3.51 |
| 2009-11-18 | -3.69 |
| 2009-11-17 | -3.32 |
| 2009-11-16 | -3.88 |
| 2009-11-13 | -4.63 |
| 2009-11-12 | -4.63 |
| 2009-11-11 | -3.51 |
| 2009-11-10 | -3.13 |
| 2009-11-09 | -0.31 |
| 2009-11-06 | -2.00 |
| 2009-11-05 | -3.88 |
| 2009-11-04 | -2.57 |
| 2009-11-03 | -5.95 |
| 2009-11-02 | -5.95 |
| 2009-10-30 | -4.26 |
| 2009-10-29 | -4.07 |
| 2009-10-28 | -3.32 |
| 2009-10-27 | -0.31 |
| 2009-10-23 | 3.08 |
| 2009-10-22 | 4.96 |
| 2009-10-21 | 4.58 |
| 2009-10-20 | -2.75 |
| 2009-10-19 | -3.32 |
| 2009-10-16 | -3.88 |
| 2009-10-15 | -4.45 |
| 2009-10-14 | -1.81 |
| 2009-10-13 | -2.38 |
| 2009-10-12 | -2.75 |
| 2009-10-09 | -2.94 |
| 2009-10-08 | -2.00 |
| 2009-10-07 | -2.57 |
| 2009-10-06 | -3.88 |
| 2009-10-05 | -4.45 |
| 2009-10-02 | -4.82 |
| 2009-09-30 | -3.51 |
| 2009-09-29 | -2.75 |
| 2009-09-28 | -4.07 |
| 2009-09-25 | -2.75 |
| 2009-09-24 | -1.62 |
| 2009-09-23 | 2.89 |
| 2009-09-22 | 3.45 |
| 2009-09-21 | 5.15 |
| 2009-09-18 | 7.59 |
| 2009-09-17 | 9.85 |
| 2009-09-16 | 5.71 |
| 2009-09-15 | 2.14 |
| 2009-09-14 | 3.64 |
| 2009-09-11 | 6.65 |
| 2009-09-10 | 7.59 |
| 2009-09-09 | 6.65 |
| 2009-09-08 | 7.59 |
| 2009-09-07 | 6.84 |
| 2009-09-04 | 6.09 |
| 2009-09-03 | 3.83 |
| 2009-09-02 | 0.82 |
| 2009-09-01 | 2.89 |
| 2009-08-31 | 2.14 |
| 2009-08-28 | 4.02 |
| 2009-08-27 | 5.15 |
| 2009-08-26 | 6.46 |
| 2009-08-25 | 7.59 |
| 2009-08-24 | 9.28 |
| 2009-08-21 | 7.22 |
| 2009-08-20 | 8.53 |
| 2009-08-19 | 5.33 |
| 2009-08-18 | 10.41 |
| 2009-08-17 | 7.78 |
| 2009-08-14 | 11.92 |
| 2009-08-13 | 14.55 |
| 2009-08-12 | 16.24 |
| 2009-08-11 | 23.02 |
| 2009-08-10 | 23.96 |
| 2009-08-07 | 21.32 |
| 2009-08-06 | 25.09 |
| 2009-08-05 | 18.31 |
| 2009-08-04 | 20.76 |
| 2009-08-03 | 20.95 |
| 2009-07-31 | 14.93 |
| 2009-07-30 | 8.72 |
| 2009-07-29 | 7.97 |
| 2009-07-28 | 10.79 |
| 2009-07-27 | 8.16 |
| 2009-07-24 | 11.17 |
| 2009-07-23 | 11.35 |
| 2009-07-22 | 6.65 |
| 2009-07-21 | 3.64 |
| 2009-07-20 | 2.33 |
| 2009-07-17 | 0.63 |
| 2009-07-16 | -1.44 |
| 2009-07-15 | -1.44 |
| 2009-07-14 | -3.32 |
| 2009-07-13 | -4.26 |
| 2009-07-10 | -3.32 |
| 2009-07-09 | -1.81 |
| 2009-07-08 | 0.07 |
| 2009-07-07 | 3.08 |
| 2009-07-06 | 4.02 |
| 2009-07-03 | 4.02 |
| 2009-07-02 | 5.33 |
| 2009-06-30 | 2.33 |
| 2009-06-29 | 3.45 |
| 2009-06-26 | 4.96 |
| 2009-06-25 | 3.27 |
| 2009-06-24 | 2.33 |
| 2009-06-23 | 0.07 |
| 2009-06-22 | 2.70 |
| 2009-06-19 | 3.27 |
| 2009-06-18 | 1.20 |
| 2009-06-17 | 0.26 |
| 2009-06-16 | 0.26 |
| 2009-06-15 | 1.01 |
| 2009-06-12 | 2.51 |
| 2009-06-11 | 6.09 |
| 2009-06-10 | 8.16 |
| 2009-06-09 | 7.78 |
| 2009-06-08 | 9.28 |
| 2009-06-05 | 6.46 |
| 2009-06-04 | 1.38 |
| 2009-06-03 | 1.57 |
| 2009-06-02 | 0.07 |
| 2009-06-01 | 1.38 |
| 2009-05-29 | -4.45 |
| 2009-05-27 | -6.14 |
| 2009-05-26 | -8.77 |
| 2009-05-25 | -7.46 |
| 2009-05-22 | -6.70 |
| 2009-05-21 | -7.08 |
| 2009-05-20 | -6.14 |
| 2009-05-19 | -5.39 |
| 2009-05-18 | -6.14 |
| 2009-05-15 | -6.89 |
| 2009-05-14 | -7.83 |
| 2009-05-13 | -7.90 |
| 2009-05-12 | -6.24 |
| 2009-05-11 | -3.67 |
| 2009-05-08 | -2.57 |
| 2009-05-07 | -3.85 |
| 2009-05-06 | -1.83 |
| 2009-05-05 | -2.93 |
| 2009-05-04 | -0.73 |
| 2009-04-30 | -2.57 |
| 2009-04-29 | -2.38 |
| 2009-04-28 | -5.14 |
| 2009-04-27 | -2.01 |
| 2009-04-24 | -0.54 |
| 2009-04-23 | -1.09 |
| 2009-04-22 | -3.30 |
| 2009-04-21 | -4.77 |
| 2009-04-20 | -3.12 |
| 2009-04-17 | -5.51 |
| 2009-04-16 | -6.98 |
| 2009-04-15 | -5.32 |
| 2009-04-14 | -4.22 |
| 2009-04-09 | -1.46 |
| 2009-04-08 | -4.22 |
| 2009-04-07 | -5.69 |
| 2009-04-06 | -2.57 |
| 2009-04-03 | -0.18 |
| 2009-04-02 | -2.38 |
| 2009-04-01 | -5.69 |
| 2009-03-31 | -5.51 |
| 2009-03-30 | -10.29 |
| 2009-03-27 | -8.08 |
| 2009-03-26 | -5.51 |
| 2009-03-25 | -5.14 |
| 2009-03-24 | 0.74 |
| 2009-03-23 | 2.03 |
| 2009-03-20 | -0.73 |
| 2009-03-19 | 4.24 |
| 2009-03-18 | 2.58 |
| 2009-03-17 | 2.21 |
| 2009-03-16 | 4.05 |
| 2009-03-13 | -2.57 |
| 2009-03-12 | -5.51 |
| 2009-03-11 | -4.04 |
| 2009-03-10 | -6.98 |
| 2009-03-09 | -6.98 |
| 2009-03-06 | -5.32 |
| 2009-03-05 | -3.30 |
| 2009-03-04 | -3.48 |
| 2009-03-03 | -6.06 |
| 2009-03-02 | -7.71 |
| 2009-02-27 | -5.69 |
| 2009-02-26 | -6.79 |
| 2009-02-25 | -4.59 |
| 2009-02-24 | -5.69 |
| 2009-02-23 | -1.83 |
| 2009-02-20 | -4.77 |
| 2009-02-19 | -1.09 |
| 2009-02-18 | -4.96 |
| 2009-02-17 | -3.48 |
| 2009-02-16 | -0.36 |
| 2009-02-13 | 3.32 |
| 2009-02-12 | 0.38 |
| 2009-02-11 | -1.28 |
| 2009-02-10 | 2.03 |
| 2009-02-09 | 2.95 |
| 2009-02-06 | 4.79 |
| 2009-02-05 | 2.03 |
| 2009-02-04 | 1.85 |
| 2009-02-03 | 1.48 |
| 2009-02-02 | -0.91 |
| 2009-01-30 | 6.63 |
| 2009-01-29 | -6.24 |
| 2009-01-23 | -11.02 |
| 2009-01-22 | -7.16 |
| 2009-01-21 | -9.00 |
| 2009-01-20 | -11.76 |
| 2009-01-19 | -9.92 |
| 2009-01-16 | -11.94 |
| 2009-01-15 | -12.68 |
| 2009-01-14 | -9.18 |
| 2009-01-13 | -10.84 |
| 2009-01-12 | -9.37 |
| 2009-01-09 | -6.24 |
| 2009-01-08 | -3.85 |
| 2009-01-07 | -1.28 |
| 2009-01-06 | 4.79 |
| 2009-01-05 | 8.83 |
| 2009-01-02 | 4.05 |
| 2008-12-31 | 2.95 |
| 2008-12-30 | -0.36 |
| 2008-12-29 | -0.73 |
| 2008-12-24 | -6.43 |
| 2008-12-23 | -5.87 |
| 2008-12-22 | -1.09 |
| 2008-12-19 | 1.11 |
| 2008-12-18 | 4.24 |
| 2008-12-17 | -0.36 |
| 2008-12-16 | -8.08 |
| 2008-12-15 | -8.08 |
| 2008-12-12 | -10.65 |
| 2008-12-11 | -7.16 |
| 2008-12-10 | -1.46 |
| 2008-12-09 | -3.85 |
| 2008-12-08 | -0.73 |
| 2008-12-05 | -9.37 |
| 2008-12-04 | -13.60 |
| 2008-12-03 | -6.61 |
| 2008-12-02 | -14.88 |
| 2008-12-01 | -12.31 |
| 2008-11-28 | -4.59 |
| 2008-11-27 | -3.85 |
| 2008-11-26 | -12.49 |
| 2008-11-25 | -17.64 |
| 2008-11-24 | -26.65 |
| 2008-11-21 | -24.44 |
| 2008-11-20 | -21.68 |
| 2008-11-19 | -18.38 |
| 2008-11-18 | -19.48 |
| 2008-11-17 | -19.66 |
| 2008-11-14 | -25.55 |
| 2008-11-13 | -33.45 |
| 2008-11-12 | -31.80 |
| 2008-11-11 | -31.06 |
| 2008-11-10 | -31.43 |
| 2008-11-07 | -37.49 |
| 2008-11-06 | -36.58 |
| 2008-11-05 | -26.65 |
| 2008-11-04 | -29.77 |
| 2008-11-03 | -29.77 |
| 2008-10-31 | -30.69 |
| 2008-10-30 | -27.38 |
| 2008-10-29 | -35.66 |
| 2008-10-28 | -37.86 |
| 2008-10-27 | -40.25 |
| 2008-10-24 | -30.33 |
| 2008-10-23 | -27.38 |
| 2008-10-22 | -17.46 |
| 2008-10-21 | -9.92 |
| 2008-10-20 | -8.82 |
| 2008-10-17 | -12.12 |
| 2008-10-16 | -11.76 |
| 2008-10-15 | -12.12 |
| 2008-10-14 | -9.18 |
| 2008-10-13 | -10.84 |
| 2008-10-10 | -17.82 |
| 2008-10-09 | -14.33 |
| 2008-10-08 | -19.48 |
| 2008-10-06 | -7.90 |
| 2008-10-03 | -4.04 |
| 2008-10-02 | -1.46 |
| 2008-09-30 | -6.43 |
| 2008-09-29 | -4.40 |
| 2008-09-26 | 1.11 |
| 2008-09-25 | 3.87 |
| 2008-09-24 | 3.32 |
| 2008-09-23 | 3.69 |
| 2008-09-22 | 12.51 |
| 2008-09-19 | 18.58 |
| 2008-09-18 | 6.63 |
| 2008-09-17 | 6.63 |
| 2008-09-16 | 7.91 |
| 2008-09-12 | 8.47 |
| 2008-09-11 | 4.79 |
| 2008-09-10 | 2.03 |
| 2008-09-09 | 0.93 |
| 2008-09-08 | 3.87 |
| 2008-09-05 | -0.18 |
| 2008-09-04 | 1.11 |
| 2008-09-03 | 3.32 |
| 2008-09-02 | 4.97 |
| 2008-09-01 | 3.13 |
| 2008-08-29 | 6.99 |
| 2008-08-28 | 5.52 |
| 2008-08-27 | 6.99 |
| 2008-08-26 | 4.42 |
| 2008-08-25 | 0.93 |
| 2008-08-21 | -0.54 |
| 2008-08-20 | 1.11 |
| 2008-08-19 | 5.89 |
| 2008-08-18 | 3.13 |
| 2008-08-15 | 7.18 |
| 2008-08-14 | 5.71 |
| 2008-08-13 | 6.44 |
| 2008-08-12 | 4.42 |
| 2008-08-11 | 2.77 |
| 2008-08-08 | -1.09 |
| 2008-08-07 | -3.85 |
| 2008-08-05 | -4.96 |
| 2008-08-04 | -2.57 |
| 2008-08-01 | -2.20 |
| 2008-07-31 | 1.85 |
| 2008-07-30 | 0.01 |
| 2008-07-29 | -3.48 |
| 2008-07-28 | -2.38 |
| 2008-07-25 | -2.20 |
| 2008-07-24 | 5.71 |
| 2008-07-23 | 8.47 |
| 2008-07-22 | 4.79 |
| 2008-07-21 | 4.05 |
| 2008-07-18 | -0.18 |
| 2008-07-17 | -6.06 |
| 2008-07-16 | -8.08 |
| 2008-07-15 | -6.61 |
| 2008-07-14 | -0.36 |
| 2008-07-11 | 0.19 |
| 2008-07-10 | -2.57 |
| 2008-07-09 | -4.40 |
| 2008-07-08 | -9.37 |
| 2008-07-07 | -6.79 |
| 2008-07-04 | -9.00 |
| 2008-07-03 | -9.00 |
| 2008-07-02 | -3.67 |
| 2008-06-30 | -0.54 |
| 2008-06-27 | -0.73 |
| 2008-06-26 | 3.87 |
| 2008-06-25 | 4.79 |
| 2008-06-24 | 4.97 |
| 2008-06-23 | 13.80 |
| 2008-06-20 | 18.02 |
| 2008-06-19 | 21.33 |
| 2008-06-18 | 24.83 |
| 2008-06-17 | 18.94 |
| 2008-06-16 | 20.41 |
| 2008-06-13 | 16.55 |
| 2008-06-12 | 17.47 |
| 2008-06-11 | 16.19 |
| 2008-06-10 | 14.35 |
| 2008-06-06 | 24.09 |
| 2008-06-05 | 24.64 |
| 2008-06-04 | 25.01 |
| 2008-06-03 | 21.52 |
| 2008-06-02 | 26.85 |
| 2008-05-30 | 21.70 |
| 2008-05-29 | 16.74 |
| 2008-05-28 | 14.90 |
| 2008-05-27 | 10.30 |
| 2008-05-26 | 7.91 |
| 2008-05-23 | 14.72 |
| 2008-05-22 | 17.11 |
| 2008-05-21 | 14.72 |
| 2008-05-20 | 8.65 |
| 2008-05-19 | 15.27 |
| 2008-05-16 | 16.37 |
| 2008-05-15 | 11.04 |
| 2008-05-14 | 10.30 |
| 2008-05-13 | 12.69 |
| 2008-05-09 | 12.14 |
| 2008-05-08 | 12.33 |
| 2008-05-07 | 16.74 |
| 2008-05-06 | 22.44 |
| 2008-05-05 | 26.30 |
| 2008-05-02 | 25.38 |
| 2008-04-30 | 19.31 |
| 2008-04-29 | 15.08 |
| 2008-04-28 | 9.02 |
| 2008-04-25 | 8.83 |
| 2008-04-24 | 13.43 |
| 2008-04-23 | 4.60 |
| 2008-04-22 | -5.32 |
| 2008-04-21 | -7.16 |
| 2008-04-18 | -8.08 |
| 2008-04-17 | -5.87 |
| 2008-04-16 | -5.32 |
| 2008-04-15 | -1.65 |
| 2008-04-14 | -2.01 |
| 2008-04-11 | 0.56 |
| 2008-04-10 | -1.09 |
| 2008-04-09 | -1.35 |
| 2008-04-08 | 1.59 |
| 2008-04-07 | 6.27 |
| 2008-04-03 | 8.86 |
| 2008-04-02 | 7.13 |
| 2008-04-01 | 2.11 |
| 2008-03-31 | 2.29 |
| 2008-03-28 | 1.08 |
| 2008-03-27 | -2.21 |
| 2008-03-26 | -4.46 |
| 2008-03-25 | -4.46 |
| 2008-03-20 | -13.64 |
| 2008-03-19 | -9.66 |
| 2008-03-18 | -14.33 |
| 2008-03-17 | -19.52 |
| 2008-03-14 | -13.46 |
| 2008-03-13 | -10.52 |
| 2008-03-12 | -3.77 |
| 2008-03-11 | -3.94 |
| 2008-03-10 | -1.87 |
| 2008-03-07 | 1.25 |
| 2008-03-06 | 8.52 |
| 2008-03-05 | 7.31 |
| 2008-03-04 | 5.92 |
| 2008-03-03 | 8.00 |
| 2008-02-29 | 12.84 |
| 2008-02-28 | 15.09 |
| 2008-02-27 | 14.23 |
| 2008-02-26 | 11.29 |
| 2008-02-25 | 9.56 |
| 2008-02-22 | 9.56 |
| 2008-02-21 | 12.32 |
| 2008-02-20 | 12.15 |
| 2008-02-19 | 15.09 |
| 2008-02-18 | 15.09 |
| 2008-02-15 | 15.61 |
| 2008-02-14 | 17.52 |
| 2008-02-13 | 13.36 |
| 2008-02-12 | 11.63 |
| 2008-02-11 | 10.94 |
| 2008-02-06 | 14.40 |
| 2008-02-05 | 21.84 |
| 2008-02-04 | 21.84 |
| 2008-02-01 | 17.17 |
| 2008-01-31 | 9.73 |
| 2008-01-30 | 9.73 |
| 2008-01-29 | 14.23 |
| 2008-01-28 | 10.25 |
| 2008-01-25 | 19.25 |
| 2008-01-24 | 13.71 |
| 2008-01-23 | 16.65 |
| 2008-01-22 | 7.31 |
| 2008-01-21 | 19.25 |
| 2008-01-18 | 25.65 |
| 2008-01-17 | 25.48 |
| 2008-01-16 | 21.15 |
| 2008-01-15 | 26.52 |
| 2008-01-14 | 28.25 |
| 2008-01-11 | 33.61 |
| 2008-01-10 | 34.65 |
| 2008-01-09 | 41.57 |
| 2008-01-08 | 39.50 |
| 2008-01-07 | 37.25 |
| 2008-01-04 | 38.46 |
| 2008-01-03 | 36.38 |
| 2008-01-02 | 40.02 |
| 2007-12-31 | 42.09 |
| 2007-12-28 | 42.09 |
| 2007-12-27 | 42.44 |
| 2007-12-24 | 38.46 |
| 2007-12-21 | 34.65 |
| 2007-12-20 | 35.69 |
| 2007-12-19 | 35.52 |
| 2007-12-18 | 33.27 |
| 2007-12-17 | 32.92 |
| 2007-12-14 | 36.56 |
| 2007-12-13 | 43.31 |
| 2007-12-12 | 46.42 |
| 2007-12-11 | 51.96 |
| 2007-12-10 | 47.11 |
| 2007-12-07 | 50.57 |
| 2007-12-06 | 49.19 |
| 2007-12-05 | 47.46 |
| 2007-12-04 | 47.46 |
| 2007-12-03 | 45.38 |
| 2007-11-30 | 43.13 |
| 2007-11-29 | 44.86 |
| 2007-11-28 | 41.06 |
| 2007-11-27 | 37.94 |
| 2007-11-26 | 40.54 |
| 2007-11-23 | 35.00 |
| 2007-11-22 | 29.46 |
| 2007-11-21 | 28.25 |
| 2007-11-20 | 32.75 |
| 2007-11-19 | 30.50 |
| 2007-11-16 | 32.57 |
| 2007-11-15 | 37.25 |
| 2007-11-14 | 40.88 |
| 2007-11-13 | 36.73 |
| 2007-11-12 | 33.61 |
| 2007-11-09 | 42.44 |
| 2007-11-08 | 43.31 |
| 2007-11-07 | 48.67 |
| 2007-11-06 | 50.06 |
| 2007-11-05 | 48.32 |
| 2007-11-02 | 56.11 |
| 2007-11-01 | 59.57 |
| 2007-10-31 | 57.84 |
| 2007-10-30 | 62.00 |
| 2007-10-29 | 63.55 |
| 2007-10-26 | 62.69 |
| 2007-10-25 | 61.82 |
| 2007-10-24 | 63.73 |
| 2007-10-23 | 72.38 |
| 2007-10-22 | 68.75 |
| 2007-10-18 | 86.92 |
| 2007-10-17 | 74.11 |
| 2007-10-16 | 79.30 |
| 2007-10-15 | 77.92 |
| 2007-10-12 | 71.52 |
| 2007-10-11 | 71.52 |
| 2007-10-10 | 67.54 |
| 2007-10-09 | 64.42 |
| 2007-10-08 | 66.67 |
| 2007-10-05 | 71.34 |
| 2007-10-04 | 63.38 |
| 2007-10-03 | 71.00 |
| 2007-10-02 | 82.77 |
| 2007-09-28 | 85.88 |
| 2007-09-27 | 68.75 |
| 2007-09-25 | 61.82 |
| 2007-09-24 | 61.82 |
| 2007-09-21 | 53.34 |
| 2007-09-20 | 53.17 |
| 2007-09-19 | 51.44 |
| 2007-09-18 | 47.29 |
| 2007-09-17 | 49.36 |
| 2007-09-14 | 48.15 |
| 2007-09-13 | 47.63 |
| 2007-09-12 | 45.56 |
| 2007-09-11 | 45.38 |
| 2007-09-10 | 46.77 |
| 2007-09-07 | 49.19 |
| 2007-09-06 | 50.57 |
| 2007-09-05 | 51.44 |
| 2007-09-04 | 55.07 |
| 2007-09-03 | 56.11 |
| 2007-08-31 | 55.25 |
| 2007-08-30 | 54.04 |
| 2007-08-29 | 52.13 |
| 2007-08-28 | 53.86 |
| 2007-08-27 | 58.02 |
| 2007-08-24 | 46.77 |
| 2007-08-23 | 44.00 |
| 2007-08-22 | 40.19 |
| 2007-08-21 | 36.73 |
| 2007-08-20 | 32.40 |
| 2007-08-17 | 25.31 |
| 2007-08-16 | 30.32 |
| 2007-08-15 | 37.25 |
| 2007-08-14 | 40.54 |
| 2007-08-13 | 41.06 |
| 2007-08-10 | 38.46 |
| 2007-08-09 | 45.38 |
| 2007-08-08 | 42.79 |
| 2007-08-07 | 40.71 |
| 2007-08-06 | 40.88 |
| 2007-08-03 | 45.04 |
| 2007-08-02 | 46.07 |
| 2007-08-01 | 46.25 |
| 2007-07-31 | 52.82 |
| 2007-07-30 | 50.23 |
| 2007-07-27 | 51.09 |
| 2007-07-26 | 56.29 |
| 2007-07-25 | 58.88 |
| 2007-07-24 | 58.71 |
| 2007-07-23 | 55.07 |
| 2007-07-20 | 53.69 |
| 2007-07-19 | 50.75 |
| 2007-07-18 | 48.32 |
| 2007-07-17 | 56.29 |
| 2007-07-16 | 58.71 |
| 2007-07-13 | 60.27 |
| 2007-07-12 | 60.09 |
| 2007-07-11 | 56.46 |
| 2007-07-10 | 61.82 |
| 2007-07-09 | 61.48 |
| 2007-07-06 | 56.63 |
| 2007-07-05 | 59.40 |
| 2007-07-04 | 59.40 |
| 2007-07-03 | 60.96 |
| 2007-06-29 | 53.69 |
| 2007-06-28 | 54.73 |
| 2007-06-27 | 51.44 |
| 2007-06-26 | 54.90 |
| 2007-06-25 | 54.73 |
| 2007-06-22 | 52.65 |
| 2007-06-21 | 52.48 |
| 2007-06-20 | 46.77 |
| 2007-06-18 | 45.21 |
| 2007-06-15 | 43.65 |
| 2007-06-14 | 42.27 |
| 2007-06-13 | 41.92 |
| 2007-06-12 | 40.54 |
| 2007-06-11 | 40.54 |
| 2007-06-08 | 38.29 |
| 2007-06-07 | 41.06 |
| 2007-06-06 | 42.61 |
| 2007-06-05 | 41.23 |
| 2007-06-04 | 41.57 |
| 2007-06-01 | 42.27 |
| 2007-05-31 | 39.15 |
| 2007-05-30 | 37.42 |
| 2007-05-29 | 40.88 |
| 2007-05-28 | 41.92 |
| 2007-05-25 | 41.40 |
| 2007-05-23 | 46.77 |
| 2007-05-22 | 46.42 |
| 2007-05-21 | 46.94 |
| 2007-05-18 | 48.32 |
| 2007-05-17 | 52.30 |
| 2007-05-16 | 54.73 |
| 2007-05-15 | 53.86 |
| 2007-05-14 | 52.65 |
| 2007-05-11 | 40.71 |
| 2007-05-10 | 42.09 |
| 2007-05-09 | 43.13 |
| 2007-05-08 | 39.15 |
| 2007-05-07 | 38.81 |
| 2007-05-04 | 38.98 |
| 2007-05-03 | 39.15 |
| 2007-05-02 | 38.46 |
| 2007-04-30 | 37.77 |
| 2007-04-27 | 39.50 |
| 2007-04-26 | 39.84 |
| 2007-04-25 | 38.11 |
| 2007-04-24 | 41.57 |
| 2007-04-23 | 33.96 |
| 2007-04-20 | 32.23 |
| 2007-04-19 | 33.09 |
| 2007-04-18 | 35.64 |
| 2007-04-17 | 36.14 |
| 2007-04-16 | 33.47 |
| 2007-04-13 | 32.47 |
| 2007-04-12 | 32.80 |
| 2007-04-11 | 33.30 |
| 2007-04-10 | 37.81 |
| 2007-04-04 | 26.29 |
| 2007-04-03 | 15.43 |
| 2007-04-02 | 14.43 |
| 2007-03-30 | 13.59 |
| 2007-03-29 | 15.09 |
| 2007-03-28 | 12.92 |
| 2007-03-27 | 18.27 |
| 2007-03-26 | 20.27 |
| 2007-03-23 | 20.10 |
| 2007-03-22 | 20.94 |
| 2007-03-21 | 18.60 |
| 2007-03-20 | 18.43 |
| 2007-03-19 | 16.43 |
| 2007-03-16 | 14.59 |
| 2007-03-15 | 14.26 |
| 2007-03-14 | 10.92 |
| 2007-03-13 | 14.93 |
| 2007-03-12 | 15.43 |
| 2007-03-09 | 13.92 |
| 2007-03-08 | 13.92 |
| 2007-03-07 | 11.08 |
| 2007-03-06 | 8.75 |
| 2007-03-05 | 9.08 |
| 2007-03-02 | 12.92 |
| 2007-03-01 | 11.75 |
| 2007-02-28 | 12.75 |
| 2007-02-27 | 20.27 |
| 2007-02-26 | 24.28 |
| 2007-02-23 | 22.44 |
| 2007-02-22 | 22.44 |
| 2007-02-21 | 21.11 |
| 2007-02-16 | 19.44 |
| 2007-02-15 | 18.27 |
| 2007-02-14 | 16.10 |
| 2007-02-13 | 13.09 |
| 2007-02-12 | 16.76 |
| 2007-02-09 | 15.59 |
| 2007-02-08 | 17.60 |
| 2007-02-07 | 16.76 |
| 2007-02-06 | 11.92 |
| 2007-02-05 | 12.92 |
| 2007-02-02 | 14.09 |
| 2007-02-01 | 13.42 |
| 2007-01-31 | 18.10 |
| 2007-01-30 | 20.77 |
| 2007-01-29 | 19.10 |
| 2007-01-26 | 18.27 |
| 2007-01-25 | 22.11 |
| 2007-01-24 | 25.62 |
| 2007-01-23 | 22.61 |
| 2007-01-22 | 21.44 |
| 2007-01-19 | 20.61 |
| 2007-01-18 | 25.12 |
| 2007-01-17 | 24.28 |
| 2007-01-16 | 24.62 |
| 2007-01-15 | 29.13 |
| 2007-01-12 | 25.28 |
| 2007-01-11 | 22.94 |
| 2007-01-10 | 23.28 |
| 2007-01-09 | 24.28 |
| 2007-01-08 | 29.79 |
| 2007-01-05 | 26.79 |
| 2007-01-04 | 24.11 |
| 2007-01-03 | 18.27 |
| 2007-01-02 | 15.09 |
| 2006-12-29 | 16.10 |
| 2006-12-28 | 16.26 |
| 2006-12-27 | 16.43 |
| 2006-12-22 | 14.43 |
| 2006-12-21 | 14.43 |
| 2006-12-20 | 14.09 |
| 2006-12-19 | 13.92 |
| 2006-12-18 | 13.76 |
| 2006-12-15 | 12.09 |
| 2006-12-14 | 13.42 |
| 2006-12-13 | 11.08 |
| 2006-12-12 | 10.08 |
| 2006-12-11 | 9.41 |
| 2006-12-08 | 10.25 |
| 2006-12-07 | 10.25 |
| 2006-12-06 | 7.58 |
| 2006-12-05 | 6.74 |
| 2006-12-04 | 6.57 |
| 2006-12-01 | 5.57 |
| 2006-11-30 | 5.91 |
| 2006-11-29 | 2.23 |
| 2006-11-28 | 0.06 |
| 2006-11-27 | 1.40 |
| 2006-11-24 | 2.73 |
| 2006-11-23 | 4.40 |
| 2006-11-22 | 4.90 |
| 2006-11-21 | 4.57 |
| 2006-11-20 | 4.74 |
| 2006-11-17 | 5.07 |
| 2006-11-16 | 3.07 |
| 2006-11-15 | 2.23 |
| 2006-11-14 | 1.90 |
| 2006-11-13 | 4.40 |
| 2006-11-10 | 4.57 |
| 2006-11-09 | 5.40 |
| 2006-11-08 | 5.07 |
| 2006-11-07 | 5.40 |
| 2006-11-06 | 5.91 |
| 2006-11-03 | 5.57 |
| 2006-11-02 | 6.24 |
| 2006-11-01 | 6.74 |
| 2006-10-31 | 2.06 |
| 2006-10-27 | 0.06 |
| 2006-10-26 | 0.23 |
| 2006-10-25 | -0.44 |
| 2006-10-24 | 0.23 |
| 2006-10-23 | -1.28 |
| 2006-10-20 | -0.44 |
| 2006-10-19 | -0.94 |
| 2006-10-18 | -1.78 |
| 2006-10-17 | -2.28 |
| 2006-10-16 | -2.45 |
| 2006-10-13 | -3.11 |
| 2006-10-12 | -3.11 |
| 2006-10-11 | -2.95 |
| 2006-10-10 | -3.45 |
| 2006-10-09 | -3.95 |
| 2006-10-06 | -2.78 |
| 2006-10-05 | -1.11 |
| 2006-10-04 | -1.95 |
| 2006-10-03 | -4.95 |
| 2006-09-29 | -6.12 |
| 2006-09-28 | -8.46 |
| 2006-09-27 | -10.13 |
| 2006-09-26 | -11.47 |
| 2006-09-25 | -11.13 |
| 2006-09-22 | -10.80 |
| 2006-09-21 | -9.46 |
| 2006-09-20 | -9.63 |
| 2006-09-19 | -10.46 |
| 2006-09-18 | -11.30 |
| 2006-09-15 | -11.47 |
| 2006-09-14 | -12.64 |
| 2006-09-13 | -12.64 |
| 2006-09-12 | -13.47 |
| 2006-09-11 | -14.14 |
| 2006-09-08 | -13.97 |
| 2006-09-07 | -14.47 |
| 2006-09-06 | -13.97 |
| 2006-09-05 | -13.14 |
| 2006-09-04 | -13.14 |
| 2006-09-01 | -14.64 |
| 2006-08-31 | -13.64 |
| 2006-08-30 | -13.64 |
| 2006-08-29 | -13.64 |
| 2006-08-28 | -14.14 |
| 2006-08-25 | -13.81 |
| 2006-08-24 | -13.81 |
| 2006-08-23 | -12.97 |
| 2006-08-22 | -13.30 |
| 2006-08-21 | -13.47 |
| 2006-08-18 | -12.13 |
| 2006-08-17 | -12.80 |
| 2006-08-16 | -12.80 |
| 2006-08-15 | -15.14 |
| 2006-08-14 | -15.31 |
| 2006-08-11 | -14.64 |
| 2006-08-10 | -14.81 |
| 2006-08-09 | -15.14 |
| 2006-08-08 | -16.31 |
| 2006-08-07 | -16.64 |
| 2006-08-04 | -17.31 |
| 2006-08-03 | -17.15 |
| 2006-08-02 | -17.48 |
| 2006-08-01 | -17.48 |
| 2006-07-31 | -16.14 |
| 2006-07-28 | -15.98 |
| 2006-07-27 | -16.31 |
| 2006-07-26 | -16.31 |
| 2006-07-25 | -16.81 |
| 2006-07-24 | -16.81 |
| 2006-07-21 | -16.90 |
| 2006-07-20 | -16.90 |
| 2006-07-19 | -18.15 |
| 2006-07-18 | -18.15 |
| 2006-07-17 | -18.15 |
| 2006-07-14 | -17.31 |
| 2006-07-13 | -15.64 |
| 2006-07-12 | -15.64 |
| 2006-07-11 | -15.64 |
| 2006-07-10 | -14.81 |
| 2006-07-07 | -13.97 |
| 2006-07-06 | -14.81 |
| 2006-07-05 | -13.97 |
| 2006-07-04 | -13.14 |
| 2006-07-03 | -14.81 |
| 2006-06-30 | -13.97 |
| 2006-06-29 | -16.90 |
| 2006-06-28 | -16.90 |
| 2006-06-27 | -17.73 |
| 2006-06-26 | -17.31 |
| 2006-06-23 | -18.57 |
| 2006-06-22 | -17.73 |
| 2006-06-21 | -18.57 |
| 2006-06-20 | -19.82 |
| 2006-06-19 | -18.57 |
| 2006-06-16 | -18.15 |
| 2006-06-15 | -20.65 |
| 2006-06-14 | -21.07 |
| 2006-06-13 | -21.07 |
| 2006-06-12 | -18.57 |
| 2006-06-09 | -19.82 |
| 2006-06-08 | -20.24 |
| 2006-06-07 | -17.73 |
| 2006-06-06 | -17.31 |
| 2006-06-05 | -17.31 |
| 2006-06-02 | -17.31 |
| 2006-06-01 | -18.98 |
| 2006-05-30 | -16.48 |
| 2006-05-29 | -14.81 |
| 2006-05-26 | -15.64 |
| 2006-05-25 | -14.81 |
| 2006-05-24 | -12.30 |
| 2006-05-23 | -13.14 |
| 2006-05-22 | -12.30 |
| 2006-05-19 | -11.47 |
| 2006-05-18 | -10.63 |
| 2006-05-17 | -8.13 |
| 2006-05-16 | -9.80 |
| 2006-05-15 | -8.13 |
| 2006-05-12 | -8.96 |
| 2006-05-11 | -6.46 |
| 2006-05-10 | -5.49 |
| 2006-05-09 | -6.29 |
| 2006-05-08 | -4.69 |
| 2006-05-04 | -7.89 |
| 2006-05-03 | -8.69 |
| 2006-05-02 | -8.69 |
| 2006-04-28 | -9.49 |
| 2006-04-27 | -8.69 |
| 2006-04-26 | -9.49 |
| 2006-04-25 | -11.90 |
| 2006-04-24 | -10.29 |
| 2006-04-21 | -7.89 |
| 2006-04-20 | -10.29 |
| 2006-04-19 | -10.29 |
| 2006-04-18 | -6.29 |
| 2006-04-13 | -15.90 |
| 2006-04-12 | -15.90 |
| 2006-04-11 | -16.70 |
| 2006-04-10 | -15.10 |
| 2006-04-07 | -14.30 |
| 2006-04-06 | -13.50 |
| 2006-04-04 | -13.50 |
| 2006-04-03 | -14.30 |
| 2006-03-31 | -15.10 |
| 2006-03-30 | -16.70 |
| 2006-03-29 | -16.70 |
| 2006-03-28 | -18.30 |
| 2006-03-27 | -18.30 |
| 2006-03-24 | -19.91 |
| 2006-03-23 | -19.10 |
| 2006-03-22 | -19.10 |
| 2006-03-21 | -16.70 |
| 2006-03-20 | -17.50 |
| 2006-03-17 | -16.70 |
| 2006-03-16 | -16.70 |
| 2006-03-15 | -17.50 |
| 2006-03-14 | -18.30 |
| 2006-03-13 | -17.50 |
| 2006-03-10 | -17.50 |
| 2006-03-09 | -17.50 |
| 2006-03-08 | -18.30 |
| 2006-03-07 | -17.50 |
| 2006-03-06 | -15.10 |
| 2006-03-03 | -15.10 |
| 2006-03-02 | -16.70 |
| 2006-03-01 | -16.70 |
| 2006-02-28 | -16.70 |
| 2006-02-27 | -15.90 |
| 2006-02-24 | -15.10 |
| 2006-02-23 | -15.10 |
| 2006-02-22 | -14.30 |
| 2006-02-21 | -15.10 |
| 2006-02-20 | -15.90 |
| 2006-02-17 | -15.10 |
| 2006-02-16 | -15.90 |
| 2006-02-15 | -15.90 |
| 2006-02-14 | -16.70 |
| 2006-02-13 | -15.90 |
| 2006-02-10 | -15.10 |
| 2006-02-09 | -15.90 |
| 2006-02-08 | -15.10 |
| 2006-02-07 | -13.50 |
| 2006-02-06 | -12.70 |
| 2006-02-03 | -14.30 |
| 2006-02-02 | -12.70 |
| 2006-02-01 | -13.50 |
| 2006-01-27 | -12.70 |
| 2006-01-26 | -13.50 |
| 2006-01-25 | -13.50 |
| 2006-01-24 | -13.50 |
| 2006-01-23 | -15.10 |
| 2006-01-20 | -13.50 |
| 2006-01-19 | -13.50 |
| 2006-01-18 | -14.30 |
| 2006-01-17 | -14.30 |
| 2006-01-16 | -13.50 |
| 2006-01-13 | -14.30 |
| 2006-01-12 | -14.30 |
| 2006-01-11 | -14.30 |
| 2006-01-10 | -13.50 |
| 2006-01-09 | -13.50 |
| 2006-01-06 | -15.10 |
| 2006-01-05 | -16.70 |
| 2006-01-04 | -15.10 |
| 2006-01-03 | -16.70 |
| 2005-12-30 | -18.30 |
| 2005-12-29 | -18.30 |
| 2005-12-28 | -17.50 |
| 2005-12-23 | -16.70 |
| 2005-12-22 | -16.70 |
| 2005-12-21 | -15.90 |
| 2005-12-20 | -16.70 |
| 2005-12-19 | -15.90 |
| 2005-12-16 | -16.70 |
| 2005-12-15 | -14.30 |
| 2005-12-14 | -15.90 |
| 2005-12-13 | -16.70 |
| 2005-12-12 | -15.90 |
| 2005-12-09 | -17.50 |
| 2005-12-08 | -16.70 |
| 2005-12-07 | -15.90 |
| 2005-12-06 | -16.70 |
| 2005-12-05 | -15.90 |
| 2005-12-02 | -15.10 |
| 2005-12-01 | -15.10 |
| 2005-11-30 | -15.10 |
| 2005-11-29 | -14.30 |
| 2005-11-28 | -12.70 |
| 2005-11-25 | -13.50 |
| 2005-11-24 | -12.70 |
| 2005-11-23 | -13.50 |
| 2005-11-22 | -13.50 |
| 2005-11-21 | -13.50 |
| 2005-11-18 | -12.70 |
| 2005-11-17 | -13.50 |
| 2005-11-16 | -12.70 |
| 2005-11-15 | -13.50 |
| 2005-11-14 | -14.30 |
| 2005-11-11 | -13.50 |
| 2005-11-10 | -14.30 |
| 2005-11-09 | -15.10 |
| 2005-11-08 | -15.90 |
| 2005-11-07 | -15.90 |
| 2005-11-04 | -15.10 |
| 2005-11-03 | -14.30 |
| 2005-11-02 | -13.50 |
| 2005-11-01 | -14.30 |
| 2005-10-31 | -17.50 |
| 2005-10-28 | -18.30 |
| 2005-10-27 | -15.90 |
| 2005-10-26 | -15.90 |
| 2005-10-25 | -15.10 |
| 2005-10-24 | -16.70 |
| 2005-10-21 | -14.30 |
| 2005-10-20 | -13.50 |
| 2005-10-19 | -12.70 |
| 2005-10-18 | -10.29 |
| 2005-10-17 | -11.90 |
| 2005-10-14 | -12.70 |
| 2005-10-13 | -11.09 |
| 2005-10-12 | -11.09 |
| 2005-10-10 | -10.29 |
| 2005-10-07 | -11.09 |
| 2005-10-06 | -11.09 |
| 2005-10-05 | -9.49 |
| 2005-10-04 | -7.89 |
| 2005-10-03 | -7.89 |
| 2005-09-30 | -7.89 |
| 2005-09-29 | -7.09 |
| 2005-09-28 | -9.49 |
| 2005-09-27 | -9.49 |
| 2005-09-26 | -7.89 |
| 2005-09-23 | -7.89 |
| 2005-09-22 | -7.89 |
| 2005-09-21 | -7.09 |
| 2005-09-20 | -7.09 |
| 2005-09-16 | -8.69 |
| 2005-09-15 | -7.09 |
| 2005-09-14 | -7.89 |
| 2005-09-13 | -7.89 |
| 2005-09-12 | -8.69 |
| 2005-09-09 | -9.49 |
| 2005-09-08 | -9.49 |
| 2005-09-07 | -9.49 |
| 2005-09-06 | -10.29 |
| 2005-09-05 | -10.29 |
| 2005-09-02 | -10.29 |
| 2005-09-01 | -11.09 |
| 2005-08-31 | -11.90 |
| 2005-08-30 | -11.09 |
| 2005-08-29 | -11.09 |
| 2005-08-26 | -10.29 |
| 2005-08-25 | -11.90 |
| 2005-08-24 | -11.09 |
| 2005-08-23 | -11.09 |
| 2005-08-22 | -9.49 |
| 2005-08-19 | -8.69 |
| 2005-08-18 | -8.69 |
| 2005-08-17 | -7.09 |
| 2005-08-16 | -8.69 |
| 2005-08-15 | -10.29 |
| 2005-08-12 | -9.49 |
| 2005-08-11 | -9.49 |
| 2005-08-10 | -8.69 |
| 2005-08-09 | -9.49 |
| 2005-08-08 | -8.69 |
| 2005-08-05 | -7.89 |
| 2005-08-04 | -8.69 |
| 2005-08-03 | -8.69 |
| 2005-08-02 | -9.49 |
| 2005-08-01 | -9.49 |
| 2005-07-29 | -9.49 |
| 2005-07-28 | -10.29 |
| 2005-07-27 | -9.49 |
| 2005-07-26 | -10.29 |
| 2005-07-25 | -7.09 |
| 2005-07-22 | -9.49 |
| 2005-07-21 | -11.09 |
| 2005-07-20 | -11.09 |
| 2005-07-19 | -11.90 |
| 2005-07-18 | -11.90 |
| 2005-07-15 | -12.70 |
| 2005-07-14 | -11.90 |
| 2005-07-13 | -11.09 |
| 2005-07-12 | -11.90 |
| 2005-07-11 | -10.29 |
| 2005-07-08 | -11.09 |
| 2005-07-07 | -11.90 |
| 2005-07-06 | -10.29 |
| 2005-07-05 | -11.09 |
| 2005-07-04 | -8.69 |
| 2005-06-30 | -8.69 |
| 2005-06-29 | -8.69 |
| 2005-06-28 | -8.69 |
| 2005-06-27 | -9.49 |
| 2005-06-24 | -9.49 |
| 2005-06-23 | -7.89 |
| 2005-06-22 | -8.69 |
| 2005-06-21 | -10.29 |
| 2005-06-20 | -9.49 |
| 2005-06-17 | -8.69 |
| 2005-06-16 | -8.69 |
| 2005-06-15 | -9.49 |
| 2005-06-14 | -9.49 |
| 2005-06-13 | -8.69 |
| 2005-06-10 | -7.89 |
| 2005-06-09 | -9.49 |
| 2005-06-08 | -8.69 |
| 2005-06-07 | -9.49 |
| 2005-06-06 | -10.29 |
| 2005-06-03 | -11.09 |
| 2005-06-02 | -11.09 |
| 2005-06-01 | -11.90 |
| 2005-05-31 | -11.09 |
| 2005-05-30 | -11.09 |
| 2005-05-27 | -11.09 |
| 2005-05-26 | -11.09 |
| 2005-05-25 | -11.09 |
| 2005-05-24 | -10.29 |
| 2005-05-23 | -10.29 |
| 2005-05-20 | -10.29 |
| 2005-05-19 | -9.49 |
| 2005-05-18 | -9.49 |
| 2005-05-17 | -10.29 |
| 2005-05-13 | -9.49 |
| 2005-05-12 | -9.49 |
| 2005-05-11 | -8.69 |
| 2005-05-10 | -7.89 |
| 2005-05-09 | -6.29 |
| 2005-05-06 | -4.69 |
| 2005-05-05 | -4.69 |
| 2005-05-04 | -3.09 |
| 2005-05-03 | -3.89 |
| 2005-04-29 | -4.69 |
| 2005-04-28 | -4.69 |
| 2005-04-27 | -5.49 |
| 2005-04-26 | -5.49 |
| 2005-04-25 | -7.09 |
| 2005-04-22 | -7.89 |
| 2005-04-21 | -8.69 |
| 2005-04-20 | -8.69 |
| 2005-04-19 | -8.69 |
| 2005-04-18 | -10.29 |
| 2005-04-15 | -7.09 |
| 2005-04-14 | -6.29 |
| 2005-04-13 | -4.69 |
| 2005-04-12 | -3.89 |
| 2005-04-11 | -4.69 |
| 2005-04-08 | -5.49 |
| 2005-04-07 | -7.89 |
| 2005-04-06 | -8.46 |
| 2005-04-04 | -10.00 |
| 2005-04-01 | -10.77 |
| 2005-03-31 | -12.31 |
| 2005-03-30 | -12.31 |
| 2005-03-29 | -13.08 |
| 2005-03-24 | -12.31 |
| 2005-03-23 | -12.31 |
| 2005-03-22 | -11.54 |
| 2005-03-21 | -8.46 |
| 2005-03-18 | -8.46 |
| 2005-03-17 | -8.46 |
| 2005-03-16 | -8.46 |
| 2005-03-15 | -9.23 |
| 2005-03-14 | -7.69 |
| 2005-03-11 | -7.69 |
| 2005-03-10 | -6.15 |
| 2005-03-09 | -6.15 |
| 2005-03-08 | -6.92 |
| 2005-03-07 | -8.46 |
| 2005-03-04 | -9.23 |
| 2005-03-03 | -9.23 |
| 2005-03-02 | -9.23 |
| 2005-03-01 | -7.69 |
| 2005-02-28 | -6.92 |
| 2005-02-25 | -8.46 |
| 2005-02-24 | -10.00 |
| 2005-02-23 | -10.77 |
| 2005-02-22 | -10.77 |
| 2005-02-21 | -12.31 |
| 2005-02-18 | -12.31 |
| 2005-02-17 | -13.85 |
| 2005-02-16 | -12.31 |
| 2005-02-15 | -11.54 |
| 2005-02-14 | -11.54 |
| 2005-02-08 | -11.54 |
| 2005-02-07 | -12.31 |
| 2005-02-04 | -13.85 |
| 2005-02-03 | -13.85 |
| 2005-02-02 | -15.38 |
| 2005-02-01 | -16.92 |
| 2005-01-31 | -16.15 |
| 2005-01-28 | -16.15 |
| 2005-01-27 | -16.15 |
| 2005-01-26 | -17.69 |
| 2005-01-25 | -18.46 |
| 2005-01-24 | -17.69 |
| 2005-01-21 | -17.69 |
| 2005-01-20 | -17.69 |
| 2005-01-19 | -16.92 |
| 2005-01-18 | -16.92 |
| 2005-01-17 | -17.69 |
| 2005-01-14 | -19.23 |
| 2005-01-13 | -16.15 |
| 2005-01-12 | -15.38 |
| 2005-01-11 | -14.62 |
| 2005-01-10 | -13.85 |
| 2005-01-07 | -13.85 |
| 2005-01-06 | -13.85 |
| 2005-01-05 | -15.38 |
| 2005-01-04 | -11.54 |
| 2005-01-03 | -11.54 |
| 2004-12-31 | -10.77 |
| 2004-12-30 | -10.77 |
| 2004-12-29 | -10.00 |
| 2004-12-28 | -9.23 |
| 2004-12-24 | -10.00 |
| 2004-12-23 | -10.00 |
| 2004-12-22 | -10.00 |
| 2004-12-21 | -10.00 |
| 2004-12-20 | -9.23 |
| 2004-12-17 | -10.00 |
| 2004-12-16 | -10.77 |
| 2004-12-15 | -9.23 |
| 2004-12-14 | -7.69 |
| 2004-12-13 | -9.23 |
| 2004-12-10 | -8.46 |
| 2004-12-09 | -7.69 |
| 2004-12-08 | -6.92 |
| 2004-12-07 | -5.38 |
| 2004-12-06 | -4.62 |
| 2004-12-03 | -5.38 |
| 2004-12-02 | -6.15 |
| 2004-12-01 | -5.38 |
| 2004-11-30 | -4.62 |
| 2004-11-29 | -3.85 |
| 2004-11-26 | -5.38 |
| 2004-11-25 | -5.38 |
| 2004-11-24 | -3.08 |
| 2004-11-23 | -3.85 |
| 2004-11-22 | -6.15 |
| 2004-11-19 | -5.38 |
| 2004-11-18 | -3.85 |
| 2004-11-17 | -5.38 |
| 2004-11-16 | -5.38 |
| 2004-11-15 | -3.08 |
| 2004-11-12 | -3.85 |
| 2004-11-11 | -4.62 |
| 2004-11-10 | -3.85 |
| 2004-11-09 | -6.15 |
| 2004-11-08 | -6.92 |
| 2004-11-05 | -7.69 |
| 2004-11-04 | -7.69 |
| 2004-11-03 | -7.69 |
| 2004-11-02 | -8.46 |
| 2004-11-01 | -10.77 |
| 2004-10-29 | -10.00 |
| 2004-10-28 | -8.46 |
| 2004-10-27 | -11.54 |
| 2004-10-26 | -12.31 |
| 2004-10-25 | -13.85 |
| 2004-10-21 | -10.77 |
| 2004-10-20 | -10.00 |
| 2004-10-19 | -8.46 |
| 2004-10-18 | -7.69 |
| 2004-10-15 | -6.92 |
| 2004-10-14 | -7.69 |
| 2004-10-13 | -5.38 |
| 2004-10-12 | -3.85 |
| 2004-10-11 | -2.31 |
| 2004-10-08 | -2.31 |
| 2004-10-07 | -2.31 |
| 2004-10-06 | -3.08 |
| 2004-10-05 | -3.08 |
| 2004-10-04 | -2.31 |
| 2004-09-30 | -3.08 |
| 2004-09-28 | -4.62 |
| 2004-09-27 | -4.62 |
| 2004-09-24 | -4.62 |
| 2004-09-23 | -2.31 |
| 2004-09-22 | -3.85 |
| 2004-09-21 | 0.77 |
| 2004-09-20 | 1.54 |
| 2004-09-17 | -0.77 |
| 2004-09-16 | -3.85 |
| 2004-09-15 | -6.15 |
| 2004-09-14 | -8.46 |
| 2004-09-13 | -8.46 |
| 2004-09-10 | -8.46 |
| 2004-09-09 | -8.46 |
| 2004-09-08 | -6.92 |
| 2004-09-07 | -6.15 |
| 2004-09-06 | -6.15 |
| 2004-09-03 | -8.46 |
| 2004-09-02 | -6.92 |
| 2004-09-01 | -7.69 |
| 2004-08-31 | -10.77 |
| 2004-08-30 | -10.00 |
| 2004-08-27 | -10.00 |
| 2004-08-26 | -9.23 |
| 2004-08-25 | -10.00 |
| 2004-08-24 | -12.31 |
| 2004-08-23 | -12.31 |
| 2004-08-20 | -13.08 |
| 2004-08-19 | -13.08 |
| 2004-08-18 | -14.62 |
| 2004-08-17 | -17.69 |
| 2004-08-16 | -18.46 |
| 2004-08-13 | -16.92 |
| 2004-08-12 | -13.85 |
| 2004-08-11 | -13.85 |
| 2004-08-10 | -10.77 |
| 2004-08-09 | -7.69 |
| 2004-08-06 | -6.15 |
| 2004-08-05 | -6.15 |
| 2004-08-04 | -7.69 |
| 2004-08-03 | -5.38 |
| 2004-08-02 | -4.62 |
| 2004-07-30 | -3.85 |
| 2004-07-29 | -5.38 |
| 2004-07-28 | -5.38 |
| 2004-07-27 | -4.62 |
| 2004-07-26 | -6.92 |
| 2004-07-23 | -6.15 |
| 2004-07-22 | -4.62 |
| 2004-07-21 | -2.31 |
| 2004-07-20 | -3.08 |
| 2004-07-19 | -2.31 |
| 2004-07-16 | -5.38 |
| 2004-07-15 | -6.15 |
| 2004-07-14 | -3.85 |
| 2004-07-13 | 0.00 |
| 2004-07-12 | 1.54 |
| 2004-07-09 | 2.31 |
| 2004-07-08 | 5.38 |
| 2004-07-07 | 7.69 |
| 2004-07-06 | 7.69 |
| 2004-07-05 | 7.69 |
| 2004-07-02 | 6.15 |
| 2004-06-30 | 6.92 |
| 2004-06-29 | 5.38 |
| 2004-06-28 | 5.38 |
| 2004-06-25 | 5.38 |
| 2004-06-24 | 5.38 |
| 2004-06-23 | -0.77 |
| 2004-06-21 | -1.54 |
| 2004-06-18 | -0.77 |
| 2004-06-17 | 0.77 |
| 2004-06-16 | 3.85 |
| 2004-06-15 | 4.62 |
| 2004-06-14 | 6.15 |
| 2004-06-11 | 9.23 |
| 2004-06-10 | 7.69 |
| 2004-06-09 | 8.46 |
| 2004-06-08 | 10.77 |
| 2004-06-07 | 10.00 |
| 2004-06-04 | 3.85 |
| 2004-06-03 | 4.62 |
| 2004-06-02 | 8.46 |
| 2004-06-01 | 9.23 |
| 2004-05-31 | 13.08 |
| 2004-05-28 | 11.54 |
| 2004-05-27 | 11.54 |
| 2004-05-25 | 8.46 |
| 2004-05-24 | 8.46 |
| 2004-05-21 | 4.62 |
| 2004-05-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy