Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00199 | 1994-03-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0199 % |
|---|---|
| 2026-01-22 | 21.25 |
| 2026-01-21 | 28.09 |
| 2026-01-20 | 21.25 |
| 2026-01-19 | 21.25 |
| 2026-01-16 | 15.28 |
| 2026-01-15 | 15.28 |
| 2026-01-14 | 18.69 |
| 2026-01-13 | 12.72 |
| 2026-01-12 | 9.30 |
| 2026-01-09 | 5.88 |
| 2026-01-08 | 8.45 |
| 2026-01-07 | -2.66 |
| 2026-01-06 | 1.61 |
| 2026-01-05 | 0.76 |
| 2026-01-02 | -10.34 |
| 2025-12-31 | -10.34 |
| 2025-12-30 | -12.90 |
| 2025-12-29 | -12.05 |
| 2025-12-24 | -11.19 |
| 2025-12-23 | -8.63 |
| 2025-12-22 | -12.05 |
| 2025-12-19 | -14.61 |
| 2025-12-18 | -12.90 |
| 2025-12-17 | -12.90 |
| 2025-12-16 | -9.49 |
| 2025-12-15 | -8.63 |
| 2025-12-12 | -4.36 |
| 2025-12-11 | -6.92 |
| 2025-12-10 | -8.63 |
| 2025-12-09 | -7.78 |
| 2025-12-08 | -6.92 |
| 2025-12-05 | -2.66 |
| 2025-12-04 | -10.34 |
| 2025-12-03 | -14.61 |
| 2025-12-02 | -19.73 |
| 2025-12-01 | -24.00 |
| 2025-11-28 | -14.61 |
| 2025-11-27 | -0.95 |
| 2025-11-26 | 12.72 |
| 2025-11-25 | 11.01 |
| 2025-11-24 | -28.27 |
| 2025-11-21 | -28.27 |
| 2025-11-20 | -26.56 |
| 2025-11-19 | -26.56 |
| 2025-11-18 | -26.56 |
| 2025-11-17 | -26.56 |
| 2025-11-14 | -31.69 |
| 2025-11-13 | -35.96 |
| 2025-11-12 | -41.08 |
| 2025-11-11 | -41.08 |
| 2025-11-10 | -44.50 |
| 2025-11-07 | -48.77 |
| 2025-11-06 | -52.18 |
| 2025-11-05 | -50.47 |
| 2025-11-04 | -52.18 |
| 2025-11-03 | -60.72 |
| 2025-10-31 | -54.74 |
| 2025-10-30 | -45.35 |
| 2025-10-28 | -42.79 |
| 2025-10-27 | -62.43 |
| 2025-10-24 | -63.28 |
| 2025-10-23 | -69.69 |
| 2025-10-22 | -70.54 |
| 2025-10-21 | -71.82 |
| 2025-10-20 | -70.11 |
| 2025-10-17 | -70.54 |
| 2025-10-16 | -70.11 |
| 2025-10-15 | -70.11 |
| 2025-10-14 | -71.39 |
| 2025-10-13 | -72.68 |
| 2025-10-10 | -71.39 |
| 2025-10-09 | -71.39 |
| 2025-10-08 | -71.82 |
| 2025-10-06 | -71.82 |
| 2025-10-03 | -78.23 |
| 2025-10-02 | -79.93 |
| 2025-09-30 | -81.21 |
| 2025-09-29 | -81.56 |
| 2025-09-26 | -81.73 |
| 2025-09-25 | -81.56 |
| 2025-09-24 | -81.64 |
| 2025-09-23 | -81.56 |
| 2025-09-22 | -81.04 |
| 2025-09-19 | -81.04 |
| 2025-09-18 | -80.62 |
| 2025-09-17 | -80.62 |
| 2025-09-16 | -80.96 |
| 2025-09-15 | -81.21 |
| 2025-09-12 | -81.21 |
| 2025-09-11 | -81.30 |
| 2025-09-10 | -81.21 |
| 2025-09-09 | -81.64 |
| 2025-09-08 | -81.21 |
| 2025-09-05 | -81.64 |
| 2025-09-04 | -81.98 |
| 2025-09-03 | -81.98 |
| 2025-09-02 | -81.13 |
| 2025-09-01 | -81.04 |
| 2025-08-29 | -81.30 |
| 2025-08-28 | -81.38 |
| 2025-08-27 | -81.30 |
| 2025-08-26 | -82.41 |
| 2025-08-25 | -82.49 |
| 2025-08-22 | -82.49 |
| 2025-08-21 | -82.49 |
| 2025-08-20 | -82.24 |
| 2025-08-19 | -82.32 |
| 2025-08-18 | -82.24 |
| 2025-08-15 | -81.56 |
| 2025-08-14 | -81.30 |
| 2025-08-13 | -82.07 |
| 2025-08-12 | -82.58 |
| 2025-08-11 | -82.07 |
| 2025-08-08 | -82.07 |
| 2025-08-07 | -82.07 |
| 2025-08-06 | -82.24 |
| 2025-08-05 | -81.64 |
| 2025-08-04 | -81.64 |
| 2025-08-01 | -81.56 |
| 2025-07-31 | -81.64 |
| 2025-07-30 | -81.64 |
| 2025-07-29 | -81.38 |
| 2025-07-28 | -81.47 |
| 2025-07-25 | -81.30 |
| 2025-07-24 | -81.30 |
| 2025-07-23 | -81.30 |
| 2025-07-22 | -81.30 |
| 2025-07-21 | -80.79 |
| 2025-07-18 | -81.21 |
| 2025-07-17 | -81.73 |
| 2025-07-16 | -81.73 |
| 2025-07-15 | -81.64 |
| 2025-07-14 | -80.87 |
| 2025-07-11 | -81.04 |
| 2025-07-10 | -81.21 |
| 2025-07-09 | -81.38 |
| 2025-07-08 | -80.79 |
| 2025-07-07 | -81.30 |
| 2025-07-04 | -81.21 |
| 2025-07-03 | -81.21 |
| 2025-07-02 | -81.21 |
| 2025-06-30 | -80.53 |
| 2025-06-27 | -80.10 |
| 2025-06-26 | -80.02 |
| 2025-06-25 | -80.02 |
| 2025-06-24 | -80.10 |
| 2025-06-23 | -79.93 |
| 2025-06-20 | -79.93 |
| 2025-06-19 | -81.13 |
| 2025-06-18 | -80.45 |
| 2025-06-17 | -81.90 |
| 2025-06-16 | -80.79 |
| 2025-06-13 | -80.19 |
| 2025-06-12 | -81.56 |
| 2025-06-11 | -82.49 |
| 2025-06-10 | -82.49 |
| 2025-06-09 | -82.49 |
| 2025-06-06 | -82.49 |
| 2025-06-05 | -82.58 |
| 2025-06-04 | -83.01 |
| 2025-06-03 | -83.09 |
| 2025-06-02 | -83.35 |
| 2025-05-30 | -83.35 |
| 2025-05-29 | -83.35 |
| 2025-05-28 | -83.52 |
| 2025-05-27 | -83.69 |
| 2025-05-26 | -83.69 |
| 2025-05-23 | -83.09 |
| 2025-05-22 | -83.18 |
| 2025-05-21 | -84.03 |
| 2025-05-20 | -84.37 |
| 2025-05-19 | -82.75 |
| 2025-05-16 | -82.49 |
| 2025-05-15 | -82.58 |
| 2025-05-14 | -82.49 |
| 2025-05-13 | -82.49 |
| 2025-05-12 | -82.41 |
| 2025-05-09 | -82.32 |
| 2025-05-08 | -81.47 |
| 2025-05-07 | -81.04 |
| 2025-05-06 | -81.13 |
| 2025-05-02 | -80.87 |
| 2025-04-30 | -80.79 |
| 2025-04-29 | -80.79 |
| 2025-04-28 | -81.04 |
| 2025-04-25 | -81.21 |
| 2025-04-24 | -81.30 |
| 2025-04-23 | -81.38 |
| 2025-04-22 | -81.64 |
| 2025-04-17 | -81.98 |
| 2025-04-16 | -82.07 |
| 2025-04-15 | -82.32 |
| 2025-04-14 | -82.49 |
| 2025-04-11 | -82.75 |
| 2025-04-10 | -82.92 |
| 2025-04-09 | -83.09 |
| 2025-04-08 | -83.35 |
| 2025-04-07 | -83.95 |
| 2025-04-03 | -81.98 |
| 2025-04-02 | -81.98 |
| 2025-04-01 | -81.98 |
| 2025-03-31 | -82.32 |
| 2025-03-28 | -82.49 |
| 2025-03-27 | -82.15 |
| 2025-03-26 | -82.32 |
| 2025-03-25 | -81.98 |
| 2025-03-24 | -81.98 |
| 2025-03-21 | -82.15 |
| 2025-03-20 | -82.07 |
| 2025-03-19 | -82.07 |
| 2025-03-18 | -82.41 |
| 2025-03-17 | -83.09 |
| 2025-03-14 | -84.12 |
| 2025-03-13 | -83.69 |
| 2025-03-12 | -83.69 |
| 2025-03-11 | -83.69 |
| 2025-03-10 | -83.78 |
| 2025-03-07 | -84.03 |
| 2025-03-06 | -84.03 |
| 2025-03-05 | -84.29 |
| 2025-03-04 | -83.95 |
| 2025-03-03 | -83.95 |
| 2025-02-28 | -84.12 |
| 2025-02-27 | -83.18 |
| 2025-02-26 | -83.09 |
| 2025-02-25 | -83.78 |
| 2025-02-24 | -82.92 |
| 2025-02-21 | -83.09 |
| 2025-02-20 | -83.52 |
| 2025-02-19 | -83.43 |
| 2025-02-18 | -83.43 |
| 2025-02-17 | -83.26 |
| 2025-02-14 | -83.01 |
| 2025-02-13 | -82.32 |
| 2025-02-12 | -82.24 |
| 2025-02-11 | -82.92 |
| 2025-02-10 | -82.92 |
| 2025-02-07 | -82.92 |
| 2025-02-06 | -82.24 |
| 2025-02-05 | -82.24 |
| 2025-02-04 | -82.24 |
| 2025-02-03 | -82.24 |
| 2025-01-28 | -82.24 |
| 2025-01-27 | -82.24 |
| 2025-01-24 | -82.92 |
| 2025-01-23 | -82.92 |
| 2025-01-22 | -82.92 |
| 2025-01-21 | -82.92 |
| 2025-01-20 | -82.92 |
| 2025-01-17 | -82.75 |
| 2025-01-16 | -82.41 |
| 2025-01-15 | -82.49 |
| 2025-01-14 | -82.49 |
| 2025-01-13 | -82.49 |
| 2025-01-10 | -82.49 |
| 2025-01-09 | -82.32 |
| 2025-01-08 | -82.07 |
| 2025-01-07 | -82.07 |
| 2025-01-06 | -82.92 |
| 2025-01-03 | -80.87 |
| 2025-01-02 | -81.30 |
| 2024-12-31 | -81.30 |
| 2024-12-30 | -81.30 |
| 2024-12-27 | -81.30 |
| 2024-12-24 | -81.81 |
| 2024-12-23 | -82.32 |
| 2024-12-20 | -82.75 |
| 2024-12-19 | -80.87 |
| 2024-12-18 | -80.87 |
| 2024-12-17 | -81.21 |
| 2024-12-16 | -81.21 |
| 2024-12-13 | -81.21 |
| 2024-12-12 | -80.87 |
| 2024-12-11 | -80.27 |
| 2024-12-10 | -80.36 |
| 2024-12-09 | -80.87 |
| 2024-12-06 | -80.87 |
| 2024-12-05 | -81.21 |
| 2024-12-04 | -81.13 |
| 2024-12-03 | -80.70 |
| 2024-12-02 | -77.80 |
| 2024-11-29 | -77.80 |
| 2024-11-28 | -75.24 |
| 2024-11-27 | -75.24 |
| 2024-11-26 | -77.80 |
| 2024-11-25 | -75.66 |
| 2024-11-22 | -75.66 |
| 2024-11-21 | -77.80 |
| 2024-11-20 | -75.24 |
| 2024-11-19 | -75.24 |
| 2024-11-18 | -76.09 |
| 2024-11-15 | -74.38 |
| 2024-11-14 | -76.09 |
| 2024-11-13 | -74.38 |
| 2024-11-12 | -74.38 |
| 2024-11-11 | -75.66 |
| 2024-11-08 | -76.09 |
| 2024-11-07 | -76.09 |
| 2024-11-06 | -75.24 |
| 2024-11-05 | -74.81 |
| 2024-11-04 | -74.81 |
| 2024-11-01 | -74.38 |
| 2024-10-31 | -75.24 |
| 2024-10-30 | -74.81 |
| 2024-10-29 | -72.68 |
| 2024-10-28 | -71.82 |
| 2024-10-25 | -71.82 |
| 2024-10-24 | -72.25 |
| 2024-10-23 | -71.82 |
| 2024-10-22 | -71.82 |
| 2024-10-21 | -70.97 |
| 2024-10-18 | -70.97 |
| 2024-10-17 | -71.82 |
| 2024-10-16 | -70.97 |
| 2024-10-15 | -70.97 |
| 2024-10-14 | -70.54 |
| 2024-10-10 | -70.97 |
| 2024-10-09 | -70.97 |
| 2024-10-08 | -70.97 |
| 2024-10-07 | -68.83 |
| 2024-10-04 | -71.82 |
| 2024-10-03 | -71.82 |
| 2024-10-02 | -71.82 |
| 2024-09-30 | -73.96 |
| 2024-09-27 | -70.97 |
| 2024-09-26 | -67.98 |
| 2024-09-25 | -67.55 |
| 2024-09-24 | -67.55 |
| 2024-09-23 | -67.55 |
| 2024-09-20 | -67.55 |
| 2024-09-19 | -65.42 |
| 2024-09-17 | -67.12 |
| 2024-09-16 | -66.27 |
| 2024-09-13 | -67.55 |
| 2024-09-12 | -64.99 |
| 2024-09-11 | -65.42 |
| 2024-09-10 | -64.99 |
| 2024-09-09 | -64.99 |
| 2024-09-05 | -66.70 |
| 2024-09-04 | -66.70 |
| 2024-09-03 | -66.70 |
| 2024-09-02 | -66.70 |
| 2024-08-30 | -66.70 |
| 2024-08-29 | -66.27 |
| 2024-08-28 | -66.70 |
| 2024-08-27 | -67.12 |
| 2024-08-26 | -64.14 |
| 2024-08-23 | -64.14 |
| 2024-08-22 | -64.99 |
| 2024-08-21 | -65.42 |
| 2024-08-20 | -65.84 |
| 2024-08-19 | -64.99 |
| 2024-08-16 | -64.56 |
| 2024-08-15 | -64.56 |
| 2024-08-14 | -64.56 |
| 2024-08-13 | -64.56 |
| 2024-08-12 | -63.28 |
| 2024-08-09 | -62.86 |
| 2024-08-08 | -62.86 |
| 2024-08-07 | -63.71 |
| 2024-08-06 | -63.71 |
| 2024-08-05 | -62.86 |
| 2024-08-02 | -62.86 |
| 2024-08-01 | -62.86 |
| 2024-07-31 | -62.43 |
| 2024-07-30 | -58.16 |
| 2024-07-29 | -59.87 |
| 2024-07-26 | -66.70 |
| 2024-07-25 | -65.84 |
| 2024-07-24 | -66.27 |
| 2024-07-23 | -63.71 |
| 2024-07-22 | -62.86 |
| 2024-07-19 | -64.99 |
| 2024-07-18 | -64.99 |
| 2024-07-17 | -65.84 |
| 2024-07-16 | -65.84 |
| 2024-07-15 | -67.98 |
| 2024-07-12 | -67.55 |
| 2024-07-11 | -67.55 |
| 2024-07-10 | -66.70 |
| 2024-07-09 | -69.26 |
| 2024-07-08 | -65.42 |
| 2024-07-05 | -64.14 |
| 2024-07-04 | -66.70 |
| 2024-07-03 | -66.70 |
| 2024-07-02 | -66.70 |
| 2024-06-28 | -65.84 |
| 2024-06-27 | -65.84 |
| 2024-06-26 | -67.55 |
| 2024-06-25 | -67.55 |
| 2024-06-24 | -66.70 |
| 2024-06-21 | -63.28 |
| 2024-06-20 | -62.86 |
| 2024-06-19 | -63.28 |
| 2024-06-18 | -65.84 |
| 2024-06-17 | -62.86 |
| 2024-06-14 | -62.86 |
| 2024-06-13 | -64.14 |
| 2024-06-12 | -64.14 |
| 2024-06-11 | -62.86 |
| 2024-06-07 | -61.57 |
| 2024-06-06 | -61.57 |
| 2024-06-05 | -62.86 |
| 2024-06-04 | -63.28 |
| 2024-06-03 | -59.01 |
| 2024-05-31 | -57.30 |
| 2024-05-30 | -59.87 |
| 2024-05-29 | -59.87 |
| 2024-05-28 | -59.87 |
| 2024-05-27 | -59.87 |
| 2024-05-24 | -59.87 |
| 2024-05-23 | -59.44 |
| 2024-05-22 | -59.44 |
| 2024-05-21 | -59.44 |
| 2024-05-20 | -59.44 |
| 2024-05-17 | -59.01 |
| 2024-05-16 | -58.16 |
| 2024-05-14 | -57.73 |
| 2024-05-13 | -57.73 |
| 2024-05-10 | -59.87 |
| 2024-05-09 | -62.00 |
| 2024-05-08 | -56.45 |
| 2024-05-07 | -55.60 |
| 2024-05-06 | -56.45 |
| 2024-05-03 | -55.60 |
| 2024-05-02 | -55.60 |
| 2024-04-30 | -52.18 |
| 2024-04-29 | -55.60 |
| 2024-04-26 | -54.74 |
| 2024-04-25 | -54.74 |
| 2024-04-24 | -52.18 |
| 2024-04-23 | -53.89 |
| 2024-04-22 | -55.60 |
| 2024-04-19 | -57.73 |
| 2024-04-18 | -57.73 |
| 2024-04-17 | -57.30 |
| 2024-04-16 | -57.30 |
| 2024-04-15 | -57.30 |
| 2024-04-12 | -58.16 |
| 2024-04-11 | -53.89 |
| 2024-04-10 | -53.04 |
| 2024-04-09 | -53.04 |
| 2024-04-08 | -51.33 |
| 2024-04-05 | -52.18 |
| 2024-04-03 | -53.04 |
| 2024-04-02 | -52.18 |
| 2024-03-28 | -52.18 |
| 2024-03-27 | -52.18 |
| 2024-03-26 | -53.04 |
| 2024-03-25 | -53.04 |
| 2024-03-22 | -53.04 |
| 2024-03-21 | -52.18 |
| 2024-03-20 | -52.18 |
| 2024-03-19 | -50.47 |
| 2024-03-18 | -53.04 |
| 2024-03-15 | -52.18 |
| 2024-03-14 | -53.89 |
| 2024-03-13 | -51.33 |
| 2024-03-12 | -51.33 |
| 2024-03-11 | -54.74 |
| 2024-03-08 | -56.45 |
| 2024-03-07 | -56.45 |
| 2024-03-06 | -56.45 |
| 2024-03-05 | -56.45 |
| 2024-03-04 | -57.30 |
| 2024-03-01 | -57.30 |
| 2024-02-29 | -53.04 |
| 2024-02-28 | -49.62 |
| 2024-02-27 | -49.62 |
| 2024-02-26 | -50.47 |
| 2024-02-23 | -50.47 |
| 2024-02-22 | -50.47 |
| 2024-02-21 | -49.62 |
| 2024-02-20 | -55.60 |
| 2024-02-19 | -51.33 |
| 2024-02-16 | -51.33 |
| 2024-02-15 | -53.04 |
| 2024-02-14 | -53.04 |
| 2024-02-09 | -53.89 |
| 2024-02-08 | -53.04 |
| 2024-02-07 | -53.04 |
| 2024-02-06 | -53.04 |
| 2024-02-05 | -54.74 |
| 2024-02-02 | -54.74 |
| 2024-02-01 | -52.18 |
| 2024-01-31 | -53.04 |
| 2024-01-30 | -53.04 |
| 2024-01-29 | -53.04 |
| 2024-01-26 | -53.04 |
| 2024-01-25 | -53.89 |
| 2024-01-24 | -53.89 |
| 2024-01-23 | -53.04 |
| 2024-01-22 | -53.04 |
| 2024-01-19 | -53.04 |
| 2024-01-18 | -53.04 |
| 2024-01-17 | -50.47 |
| 2024-01-16 | -50.47 |
| 2024-01-15 | -52.18 |
| 2024-01-12 | -52.18 |
| 2024-01-11 | -47.06 |
| 2024-01-10 | -47.91 |
| 2024-01-09 | -47.91 |
| 2024-01-08 | -50.47 |
| 2024-01-05 | -45.35 |
| 2024-01-04 | -44.50 |
| 2024-01-03 | -44.50 |
| 2024-01-02 | -44.50 |
| 2023-12-29 | -44.50 |
| 2023-12-28 | -44.50 |
| 2023-12-27 | -48.77 |
| 2023-12-22 | -44.50 |
| 2023-12-21 | -44.50 |
| 2023-12-20 | -46.20 |
| 2023-12-19 | -46.20 |
| 2023-12-18 | -44.50 |
| 2023-12-15 | -44.50 |
| 2023-12-14 | -44.50 |
| 2023-12-13 | -45.35 |
| 2023-12-12 | -43.64 |
| 2023-12-11 | -43.64 |
| 2023-12-08 | -43.64 |
| 2023-12-07 | -44.50 |
| 2023-12-06 | -44.50 |
| 2023-12-05 | -44.50 |
| 2023-12-04 | -41.93 |
| 2023-12-01 | -41.08 |
| 2023-11-30 | -40.23 |
| 2023-11-29 | -40.23 |
| 2023-11-28 | -40.23 |
| 2023-11-27 | -40.23 |
| 2023-11-24 | -38.52 |
| 2023-11-23 | -38.52 |
| 2023-11-22 | -39.37 |
| 2023-11-21 | -38.52 |
| 2023-11-20 | -37.67 |
| 2023-11-17 | -37.67 |
| 2023-11-16 | -37.67 |
| 2023-11-15 | -39.37 |
| 2023-11-14 | -35.96 |
| 2023-11-13 | -35.96 |
| 2023-11-10 | -35.96 |
| 2023-11-09 | -37.67 |
| 2023-11-08 | -35.10 |
| 2023-11-07 | -31.69 |
| 2023-11-06 | -35.96 |
| 2023-11-03 | -35.96 |
| 2023-11-02 | -40.23 |
| 2023-11-01 | -41.08 |
| 2023-10-31 | -41.08 |
| 2023-10-30 | -40.23 |
| 2023-10-27 | -39.37 |
| 2023-10-26 | -39.37 |
| 2023-10-25 | -41.08 |
| 2023-10-24 | -39.37 |
| 2023-10-20 | -39.37 |
| 2023-10-19 | -44.50 |
| 2023-10-18 | -41.08 |
| 2023-10-17 | -41.08 |
| 2023-10-16 | -38.52 |
| 2023-10-13 | -40.23 |
| 2023-10-12 | -42.79 |
| 2023-10-11 | -41.93 |
| 2023-10-10 | -39.37 |
| 2023-10-09 | -38.52 |
| 2023-10-06 | -38.52 |
| 2023-10-05 | -38.52 |
| 2023-10-04 | -37.67 |
| 2023-10-03 | -37.67 |
| 2023-09-29 | -36.81 |
| 2023-09-28 | -38.52 |
| 2023-09-27 | -39.37 |
| 2023-09-26 | -39.37 |
| 2023-09-25 | -34.25 |
| 2023-09-22 | -34.25 |
| 2023-09-21 | -34.25 |
| 2023-09-20 | -34.25 |
| 2023-09-19 | -35.96 |
| 2023-09-18 | -38.52 |
| 2023-09-15 | -29.98 |
| 2023-09-14 | -29.98 |
| 2023-09-13 | -30.83 |
| 2023-09-12 | -30.83 |
| 2023-09-11 | -30.83 |
| 2023-09-07 | -30.83 |
| 2023-09-06 | -30.83 |
| 2023-09-05 | -30.83 |
| 2023-09-04 | -30.83 |
| 2023-08-31 | -30.83 |
| 2023-08-30 | -29.98 |
| 2023-08-29 | -31.69 |
| 2023-08-28 | -29.98 |
| 2023-08-25 | -30.83 |
| 2023-08-24 | -32.54 |
| 2023-08-23 | -31.69 |
| 2023-08-22 | -30.83 |
| 2023-08-21 | -30.83 |
| 2023-08-18 | -30.83 |
| 2023-08-17 | -30.83 |
| 2023-08-16 | -32.54 |
| 2023-08-15 | -30.83 |
| 2023-08-14 | -29.98 |
| 2023-08-11 | -31.69 |
| 2023-08-10 | -28.27 |
| 2023-08-09 | -29.13 |
| 2023-08-08 | -29.98 |
| 2023-08-07 | -29.98 |
| 2023-08-04 | -29.98 |
| 2023-08-03 | -29.98 |
| 2023-08-02 | -30.83 |
| 2023-08-01 | -23.15 |
| 2023-07-31 | -25.71 |
| 2023-07-28 | -25.71 |
| 2023-07-27 | -26.56 |
| 2023-07-26 | -27.42 |
| 2023-07-25 | -26.56 |
| 2023-07-24 | -26.56 |
| 2023-07-21 | -26.56 |
| 2023-07-20 | -27.42 |
| 2023-07-19 | -27.42 |
| 2023-07-18 | -27.42 |
| 2023-07-14 | -26.56 |
| 2023-07-13 | -26.56 |
| 2023-07-12 | -26.56 |
| 2023-07-11 | -26.56 |
| 2023-07-10 | -29.13 |
| 2023-07-07 | -26.56 |
| 2023-07-06 | -26.56 |
| 2023-07-05 | -26.56 |
| 2023-07-04 | -28.27 |
| 2023-07-03 | -24.00 |
| 2023-06-30 | -18.03 |
| 2023-06-29 | -14.61 |
| 2023-06-28 | -14.61 |
| 2023-06-27 | -14.61 |
| 2023-06-26 | -14.61 |
| 2023-06-23 | -14.61 |
| 2023-06-21 | -14.61 |
| 2023-06-20 | -14.61 |
| 2023-06-19 | -14.61 |
| 2023-06-16 | -12.90 |
| 2023-06-15 | -13.76 |
| 2023-06-14 | -16.32 |
| 2023-06-13 | -14.61 |
| 2023-06-12 | -14.61 |
| 2023-06-09 | -14.61 |
| 2023-06-08 | -13.76 |
| 2023-06-07 | -13.76 |
| 2023-06-06 | -14.61 |
| 2023-06-05 | -13.76 |
| 2023-06-02 | -13.76 |
| 2023-06-01 | -16.32 |
| 2023-05-31 | -16.32 |
| 2023-05-30 | -16.32 |
| 2023-05-29 | -17.17 |
| 2023-05-25 | -12.90 |
| 2023-05-24 | -12.05 |
| 2023-05-23 | -12.05 |
| 2023-05-22 | -13.76 |
| 2023-05-19 | -12.90 |
| 2023-05-18 | -12.05 |
| 2023-05-17 | -10.34 |
| 2023-05-16 | -12.05 |
| 2023-05-15 | -14.61 |
| 2023-05-12 | -10.34 |
| 2023-05-11 | -12.05 |
| 2023-05-10 | -12.05 |
| 2023-05-09 | -12.05 |
| 2023-05-08 | -12.05 |
| 2023-05-05 | -10.34 |
| 2023-05-04 | -12.05 |
| 2023-05-03 | -10.34 |
| 2023-05-02 | -11.19 |
| 2023-04-28 | -13.76 |
| 2023-04-27 | -12.90 |
| 2023-04-26 | -12.90 |
| 2023-04-25 | -12.90 |
| 2023-04-24 | -16.32 |
| 2023-04-21 | -14.61 |
| 2023-04-20 | -10.34 |
| 2023-04-19 | -10.34 |
| 2023-04-18 | -10.34 |
| 2023-04-17 | -10.34 |
| 2023-04-14 | -9.49 |
| 2023-04-13 | -12.05 |
| 2023-04-12 | -12.05 |
| 2023-04-11 | -12.90 |
| 2023-04-06 | -12.05 |
| 2023-04-04 | -12.05 |
| 2023-04-03 | -12.05 |
| 2023-03-31 | -10.34 |
| 2023-03-30 | -10.34 |
| 2023-03-29 | -10.34 |
| 2023-03-28 | -10.34 |
| 2023-03-27 | -10.34 |
| 2023-03-24 | -10.34 |
| 2023-03-23 | -10.34 |
| 2023-03-22 | -10.34 |
| 2023-03-21 | -12.05 |
| 2023-03-20 | -12.05 |
| 2023-03-17 | -12.05 |
| 2023-03-16 | -11.19 |
| 2023-03-15 | -11.19 |
| 2023-03-14 | -12.90 |
| 2023-03-13 | -9.49 |
| 2023-03-10 | -9.49 |
| 2023-03-09 | -12.90 |
| 2023-03-08 | -12.90 |
| 2023-03-07 | -12.90 |
| 2023-03-06 | -12.90 |
| 2023-03-03 | -13.76 |
| 2023-03-02 | -12.90 |
| 2023-03-01 | -13.76 |
| 2023-02-28 | -12.90 |
| 2023-02-27 | -14.61 |
| 2023-02-24 | -12.90 |
| 2023-02-23 | -12.90 |
| 2023-02-22 | -9.49 |
| 2023-02-21 | -10.34 |
| 2023-02-20 | -10.34 |
| 2023-02-17 | -10.34 |
| 2023-02-16 | -7.78 |
| 2023-02-15 | -7.78 |
| 2023-02-14 | -7.78 |
| 2023-02-13 | -9.49 |
| 2023-02-10 | -9.49 |
| 2023-02-09 | -8.63 |
| 2023-02-08 | -7.78 |
| 2023-02-07 | -8.63 |
| 2023-02-06 | -8.63 |
| 2023-02-03 | -7.78 |
| 2023-02-02 | -9.49 |
| 2023-02-01 | -9.49 |
| 2023-01-31 | -9.49 |
| 2023-01-30 | -9.49 |
| 2023-01-27 | -8.63 |
| 2023-01-26 | -9.49 |
| 2023-01-20 | -9.49 |
| 2023-01-19 | -10.34 |
| 2023-01-18 | -11.19 |
| 2023-01-17 | -11.19 |
| 2023-01-16 | -12.05 |
| 2023-01-13 | -12.90 |
| 2023-01-12 | -12.90 |
| 2023-01-11 | -15.46 |
| 2023-01-10 | -13.76 |
| 2023-01-09 | -13.76 |
| 2023-01-06 | -15.46 |
| 2023-01-05 | -15.46 |
| 2023-01-04 | -13.76 |
| 2023-01-03 | -15.46 |
| 2022-12-30 | -14.61 |
| 2022-12-29 | -14.61 |
| 2022-12-28 | -13.76 |
| 2022-12-23 | -13.76 |
| 2022-12-22 | -13.76 |
| 2022-12-21 | -14.61 |
| 2022-12-20 | -14.61 |
| 2022-12-19 | -13.76 |
| 2022-12-16 | -13.76 |
| 2022-12-15 | -13.76 |
| 2022-12-14 | -13.76 |
| 2022-12-13 | -13.76 |
| 2022-12-12 | -16.32 |
| 2022-12-09 | -15.46 |
| 2022-12-08 | -16.32 |
| 2022-12-07 | -16.32 |
| 2022-12-06 | -15.46 |
| 2022-12-05 | -15.46 |
| 2022-12-02 | -15.46 |
| 2022-12-01 | -15.46 |
| 2022-11-30 | -17.17 |
| 2022-11-29 | -15.46 |
| 2022-11-28 | -17.17 |
| 2022-11-25 | -12.90 |
| 2022-11-24 | -12.90 |
| 2022-11-23 | -12.90 |
| 2022-11-22 | -12.90 |
| 2022-11-21 | -12.90 |
| 2022-11-18 | -14.61 |
| 2022-11-17 | -14.61 |
| 2022-11-16 | -9.49 |
| 2022-11-15 | -12.05 |
| 2022-11-14 | -12.90 |
| 2022-11-11 | -15.46 |
| 2022-11-10 | -18.88 |
| 2022-11-09 | -18.88 |
| 2022-11-08 | -18.88 |
| 2022-11-07 | -18.88 |
| 2022-11-04 | -18.88 |
| 2022-11-03 | -20.59 |
| 2022-11-02 | -19.73 |
| 2022-11-01 | -19.73 |
| 2022-10-31 | -19.73 |
| 2022-10-28 | -18.88 |
| 2022-10-27 | -18.88 |
| 2022-10-26 | -18.88 |
| 2022-10-25 | -18.88 |
| 2022-10-24 | -19.73 |
| 2022-10-21 | -18.88 |
| 2022-10-20 | -18.88 |
| 2022-10-19 | -18.88 |
| 2022-10-18 | -18.88 |
| 2022-10-17 | -18.88 |
| 2022-10-14 | -18.88 |
| 2022-10-13 | -18.03 |
| 2022-10-12 | -18.03 |
| 2022-10-11 | -18.03 |
| 2022-10-10 | -18.03 |
| 2022-10-07 | -18.03 |
| 2022-10-06 | -18.03 |
| 2022-10-05 | -18.03 |
| 2022-10-03 | -18.03 |
| 2022-09-30 | -18.03 |
| 2022-09-29 | -18.88 |
| 2022-09-28 | -17.17 |
| 2022-09-27 | -16.32 |
| 2022-09-26 | -17.17 |
| 2022-09-23 | -17.17 |
| 2022-09-22 | -15.46 |
| 2022-09-21 | -14.61 |
| 2022-09-20 | -14.61 |
| 2022-09-19 | -14.61 |
| 2022-09-16 | -12.90 |
| 2022-09-15 | -13.76 |
| 2022-09-14 | -12.90 |
| 2022-09-13 | -12.90 |
| 2022-09-09 | -12.90 |
| 2022-09-08 | -12.90 |
| 2022-09-07 | -12.90 |
| 2022-09-06 | -12.90 |
| 2022-09-05 | -12.05 |
| 2022-09-02 | -12.05 |
| 2022-09-01 | -12.90 |
| 2022-08-31 | -12.90 |
| 2022-08-30 | -12.05 |
| 2022-08-29 | -12.05 |
| 2022-08-26 | -12.05 |
| 2022-08-25 | -12.05 |
| 2022-08-24 | -12.05 |
| 2022-08-23 | -12.05 |
| 2022-08-22 | -12.05 |
| 2022-08-19 | -11.19 |
| 2022-08-18 | -12.05 |
| 2022-08-17 | -12.05 |
| 2022-08-16 | -12.05 |
| 2022-08-15 | -12.05 |
| 2022-08-12 | -12.05 |
| 2022-08-11 | -12.05 |
| 2022-08-10 | -12.05 |
| 2022-08-09 | -12.05 |
| 2022-08-08 | -12.05 |
| 2022-08-05 | -11.19 |
| 2022-08-04 | -12.05 |
| 2022-08-03 | -12.90 |
| 2022-08-02 | -13.76 |
| 2022-08-01 | -12.90 |
| 2022-07-29 | -12.90 |
| 2022-07-28 | -12.90 |
| 2022-07-27 | -12.90 |
| 2022-07-26 | -12.90 |
| 2022-07-25 | -12.90 |
| 2022-07-22 | -12.90 |
| 2022-07-21 | -12.90 |
| 2022-07-20 | -12.90 |
| 2022-07-19 | -12.90 |
| 2022-07-18 | -12.05 |
| 2022-07-15 | -14.61 |
| 2022-07-14 | -12.05 |
| 2022-07-13 | -12.90 |
| 2022-07-12 | -12.90 |
| 2022-07-11 | -15.34 |
| 2022-07-08 | -11.27 |
| 2022-07-07 | -12.90 |
| 2022-07-06 | -12.09 |
| 2022-07-05 | -9.65 |
| 2022-07-04 | -14.53 |
| 2022-06-30 | -3.13 |
| 2022-06-29 | -3.95 |
| 2022-06-28 | -2.32 |
| 2022-06-27 | -3.13 |
| 2022-06-24 | -4.76 |
| 2022-06-23 | -6.39 |
| 2022-06-22 | -7.20 |
| 2022-06-21 | -5.58 |
| 2022-06-20 | -12.90 |
| 2022-06-17 | -18.60 |
| 2022-06-16 | -18.60 |
| 2022-06-15 | -18.60 |
| 2022-06-14 | -17.79 |
| 2022-06-13 | -16.97 |
| 2022-06-10 | -18.60 |
| 2022-06-09 | -18.60 |
| 2022-06-08 | -18.60 |
| 2022-06-07 | -18.60 |
| 2022-06-06 | -18.60 |
| 2022-06-02 | -18.60 |
| 2022-06-01 | -18.60 |
| 2022-05-31 | -17.79 |
| 2022-05-30 | -18.60 |
| 2022-05-27 | -16.97 |
| 2022-05-26 | -19.41 |
| 2022-05-25 | -19.41 |
| 2022-05-24 | -18.60 |
| 2022-05-23 | -19.41 |
| 2022-05-20 | -16.97 |
| 2022-05-19 | -16.97 |
| 2022-05-18 | -16.97 |
| 2022-05-17 | -16.97 |
| 2022-05-16 | -16.97 |
| 2022-05-13 | -16.16 |
| 2022-05-12 | -17.79 |
| 2022-05-11 | -16.16 |
| 2022-05-10 | -14.53 |
| 2022-05-06 | -15.34 |
| 2022-05-05 | -14.53 |
| 2022-05-04 | -16.16 |
| 2022-05-03 | -16.97 |
| 2022-04-29 | -15.34 |
| 2022-04-28 | -16.97 |
| 2022-04-27 | -16.97 |
| 2022-04-26 | -16.97 |
| 2022-04-25 | -16.97 |
| 2022-04-22 | -14.53 |
| 2022-04-21 | -17.79 |
| 2022-04-20 | -14.53 |
| 2022-04-19 | -16.16 |
| 2022-04-14 | -15.34 |
| 2022-04-13 | -16.16 |
| 2022-04-12 | -16.16 |
| 2022-04-11 | -17.79 |
| 2022-04-08 | -16.16 |
| 2022-04-07 | -16.16 |
| 2022-04-06 | -15.34 |
| 2022-04-04 | -16.97 |
| 2022-04-01 | -16.97 |
| 2022-03-31 | -16.16 |
| 2022-03-30 | -15.34 |
| 2022-03-29 | -16.16 |
| 2022-03-28 | -17.79 |
| 2022-03-25 | -16.16 |
| 2022-03-24 | -16.97 |
| 2022-03-23 | -14.53 |
| 2022-03-22 | -14.53 |
| 2022-03-21 | -16.97 |
| 2022-03-18 | -18.60 |
| 2022-03-17 | -18.60 |
| 2022-03-16 | -21.04 |
| 2022-03-15 | -23.48 |
| 2022-03-14 | -18.60 |
| 2022-03-11 | -15.34 |
| 2022-03-10 | -16.16 |
| 2022-03-09 | -16.16 |
| 2022-03-08 | -16.97 |
| 2022-03-07 | -14.53 |
| 2022-03-04 | -13.72 |
| 2022-03-03 | -13.72 |
| 2022-03-02 | -13.72 |
| 2022-03-01 | -13.72 |
| 2022-02-28 | -13.72 |
| 2022-02-25 | -13.72 |
| 2022-02-24 | -12.90 |
| 2022-02-23 | -13.72 |
| 2022-02-22 | -13.72 |
| 2022-02-21 | -13.72 |
| 2022-02-18 | -11.27 |
| 2022-02-17 | -11.27 |
| 2022-02-16 | -11.27 |
| 2022-02-15 | -10.46 |
| 2022-02-14 | -11.27 |
| 2022-02-11 | -10.46 |
| 2022-02-10 | -10.46 |
| 2022-02-09 | -10.46 |
| 2022-02-08 | -11.27 |
| 2022-02-07 | -10.46 |
| 2022-02-04 | -12.90 |
| 2022-01-31 | -10.46 |
| 2022-01-28 | -10.46 |
| 2022-01-27 | -10.46 |
| 2022-01-26 | -12.09 |
| 2022-01-25 | -12.09 |
| 2022-01-24 | -12.09 |
| 2022-01-21 | -8.02 |
| 2022-01-20 | -6.39 |
| 2022-01-19 | -6.39 |
| 2022-01-18 | -6.39 |
| 2022-01-17 | -6.39 |
| 2022-01-14 | -5.58 |
| 2022-01-13 | -5.58 |
| 2022-01-12 | -5.58 |
| 2022-01-11 | -6.39 |
| 2022-01-10 | -5.58 |
| 2022-01-07 | -5.58 |
| 2022-01-06 | -5.58 |
| 2022-01-05 | -6.39 |
| 2022-01-04 | -5.58 |
| 2022-01-03 | -5.58 |
| 2021-12-31 | -5.58 |
| 2021-12-30 | -5.58 |
| 2021-12-29 | -5.58 |
| 2021-12-28 | -5.58 |
| 2021-12-24 | -4.76 |
| 2021-12-23 | -5.58 |
| 2021-12-22 | -5.58 |
| 2021-12-21 | -5.58 |
| 2021-12-20 | -5.58 |
| 2021-12-17 | -4.76 |
| 2021-12-16 | -5.58 |
| 2021-12-15 | -4.76 |
| 2021-12-14 | -5.58 |
| 2021-12-13 | -3.95 |
| 2021-12-10 | -4.76 |
| 2021-12-09 | -4.01 |
| 2021-12-08 | -6.26 |
| 2021-12-07 | -6.26 |
| 2021-12-06 | -6.26 |
| 2021-12-03 | -7.01 |
| 2021-12-02 | -7.01 |
| 2021-12-01 | -5.51 |
| 2021-11-30 | -4.76 |
| 2021-11-29 | -5.51 |
| 2021-11-26 | -5.51 |
| 2021-11-25 | -6.26 |
| 2021-11-24 | -9.26 |
| 2021-11-23 | -9.26 |
| 2021-11-22 | -10.01 |
| 2021-11-19 | -12.26 |
| 2021-11-18 | -16.01 |
| 2021-11-17 | -14.51 |
| 2021-11-16 | -16.01 |
| 2021-11-15 | -17.51 |
| 2021-11-12 | -24.26 |
| 2021-11-11 | -24.26 |
| 2021-11-10 | -23.51 |
| 2021-11-09 | -23.51 |
| 2021-11-08 | -22.76 |
| 2021-11-05 | -22.76 |
| 2021-11-04 | -22.76 |
| 2021-11-03 | -23.51 |
| 2021-11-02 | -22.76 |
| 2021-11-01 | -23.51 |
| 2021-10-29 | -22.01 |
| 2021-10-28 | -22.76 |
| 2021-10-27 | -22.76 |
| 2021-10-26 | -22.76 |
| 2021-10-25 | -22.76 |
| 2021-10-22 | -22.76 |
| 2021-10-21 | -23.51 |
| 2021-10-20 | -23.51 |
| 2021-10-19 | -23.51 |
| 2021-10-18 | -23.51 |
| 2021-10-15 | -23.51 |
| 2021-10-12 | -23.51 |
| 2021-10-11 | -22.76 |
| 2021-10-08 | -22.76 |
| 2021-10-07 | -22.76 |
| 2021-10-06 | -24.26 |
| 2021-10-05 | -24.26 |
| 2021-10-04 | -25.76 |
| 2021-09-30 | -24.26 |
| 2021-09-29 | -22.76 |
| 2021-09-28 | -24.26 |
| 2021-09-27 | -22.76 |
| 2021-09-24 | -22.76 |
| 2021-09-23 | -22.76 |
| 2021-09-21 | -22.76 |
| 2021-09-20 | -22.76 |
| 2021-09-17 | -22.76 |
| 2021-09-16 | -23.51 |
| 2021-09-15 | -21.26 |
| 2021-09-14 | -21.26 |
| 2021-09-13 | -21.26 |
| 2021-09-10 | -23.51 |
| 2021-09-09 | -19.01 |
| 2021-09-08 | -19.76 |
| 2021-09-07 | -22.76 |
| 2021-09-06 | -26.51 |
| 2021-09-03 | -28.01 |
| 2021-09-02 | -28.76 |
| 2021-09-01 | -28.76 |
| 2021-08-31 | -30.26 |
| 2021-08-30 | -32.51 |
| 2021-08-27 | -31.76 |
| 2021-08-26 | -31.76 |
| 2021-08-25 | -30.26 |
| 2021-08-24 | -31.01 |
| 2021-08-23 | -30.26 |
| 2021-08-20 | -31.76 |
| 2021-08-19 | -31.76 |
| 2021-08-18 | -31.01 |
| 2021-08-17 | -31.01 |
| 2021-08-16 | -31.01 |
| 2021-08-13 | -30.26 |
| 2021-08-12 | -29.51 |
| 2021-08-11 | -31.01 |
| 2021-08-10 | -29.51 |
| 2021-08-09 | -29.51 |
| 2021-08-06 | -29.51 |
| 2021-08-05 | -29.51 |
| 2021-08-04 | -30.26 |
| 2021-08-03 | -30.26 |
| 2021-08-02 | -30.26 |
| 2021-07-30 | -31.01 |
| 2021-07-29 | -30.26 |
| 2021-07-28 | -32.51 |
| 2021-07-27 | -28.76 |
| 2021-07-26 | -28.76 |
| 2021-07-23 | -28.01 |
| 2021-07-22 | -28.01 |
| 2021-07-21 | -28.76 |
| 2021-07-20 | -28.76 |
| 2021-07-19 | -28.01 |
| 2021-07-16 | -28.76 |
| 2021-07-15 | -28.76 |
| 2021-07-14 | -31.76 |
| 2021-07-13 | -29.51 |
| 2021-07-12 | -28.76 |
| 2021-07-09 | -29.51 |
| 2021-07-08 | -30.26 |
| 2021-07-07 | -29.51 |
| 2021-07-06 | -29.51 |
| 2021-07-05 | -26.51 |
| 2021-07-02 | -26.51 |
| 2021-06-30 | -25.01 |
| 2021-06-29 | -25.01 |
| 2021-06-28 | -25.01 |
| 2021-06-25 | -25.01 |
| 2021-06-24 | -25.01 |
| 2021-06-23 | -25.01 |
| 2021-06-22 | -25.01 |
| 2021-06-21 | -25.01 |
| 2021-06-18 | -25.01 |
| 2021-06-17 | -25.01 |
| 2021-06-16 | -25.01 |
| 2021-06-15 | -23.51 |
| 2021-06-11 | -22.01 |
| 2021-06-10 | -25.76 |
| 2021-06-09 | -25.76 |
| 2021-06-08 | -25.01 |
| 2021-06-07 | -25.01 |
| 2021-06-04 | -25.01 |
| 2021-06-03 | -25.01 |
| 2021-06-02 | -24.26 |
| 2021-06-01 | -24.26 |
| 2021-05-31 | -25.01 |
| 2021-05-28 | -24.26 |
| 2021-05-27 | -24.26 |
| 2021-05-26 | -24.26 |
| 2021-05-25 | -24.26 |
| 2021-05-24 | -25.01 |
| 2021-05-21 | -26.51 |
| 2021-05-20 | -21.26 |
| 2021-05-18 | -21.26 |
| 2021-05-17 | -24.26 |
| 2021-05-14 | -20.51 |
| 2021-05-13 | -25.01 |
| 2021-05-12 | -23.51 |
| 2021-05-11 | -23.51 |
| 2021-05-10 | -23.51 |
| 2021-05-07 | -22.76 |
| 2021-05-06 | -20.51 |
| 2021-05-05 | -19.76 |
| 2021-05-04 | -19.76 |
| 2021-05-03 | -19.76 |
| 2021-04-30 | -19.01 |
| 2021-04-29 | -19.01 |
| 2021-04-28 | -19.01 |
| 2021-04-27 | -18.26 |
| 2021-04-26 | -17.51 |
| 2021-04-23 | -17.51 |
| 2021-04-22 | -16.01 |
| 2021-04-21 | -18.26 |
| 2021-04-20 | -18.26 |
| 2021-04-19 | -16.01 |
| 2021-04-16 | -16.76 |
| 2021-04-15 | -16.01 |
| 2021-04-14 | -15.26 |
| 2021-04-13 | -16.76 |
| 2021-04-12 | -13.76 |
| 2021-04-09 | -13.76 |
| 2021-04-08 | -14.51 |
| 2021-04-07 | -15.26 |
| 2021-04-01 | -13.76 |
| 2021-03-31 | -13.76 |
| 2021-03-30 | -13.01 |
| 2021-03-29 | -12.26 |
| 2021-03-26 | -12.26 |
| 2021-03-25 | -13.76 |
| 2021-03-24 | -13.76 |
| 2021-03-23 | -13.01 |
| 2021-03-22 | -12.26 |
| 2021-03-19 | -12.26 |
| 2021-03-18 | -12.26 |
| 2021-03-17 | -12.26 |
| 2021-03-16 | -12.26 |
| 2021-03-15 | -12.26 |
| 2021-03-12 | -11.51 |
| 2021-03-11 | -11.51 |
| 2021-03-10 | -11.51 |
| 2021-03-09 | -13.01 |
| 2021-03-08 | -12.26 |
| 2021-03-05 | -12.26 |
| 2021-03-04 | -11.51 |
| 2021-03-03 | -11.51 |
| 2021-03-02 | -10.76 |
| 2021-03-01 | -10.01 |
| 2021-02-26 | -10.76 |
| 2021-02-25 | -10.01 |
| 2021-02-24 | -10.76 |
| 2021-02-23 | -9.26 |
| 2021-02-22 | -10.01 |
| 2021-02-19 | -10.76 |
| 2021-02-18 | -12.26 |
| 2021-02-17 | -11.51 |
| 2021-02-16 | -10.76 |
| 2021-02-11 | -10.01 |
| 2021-02-10 | -10.76 |
| 2021-02-09 | -9.26 |
| 2021-02-08 | -10.01 |
| 2021-02-05 | -9.26 |
| 2021-02-04 | -10.76 |
| 2021-02-03 | -11.51 |
| 2021-02-02 | -12.26 |
| 2021-02-01 | -13.76 |
| 2021-01-29 | -14.51 |
| 2021-01-28 | -14.51 |
| 2021-01-27 | -16.01 |
| 2021-01-26 | -15.26 |
| 2021-01-25 | -19.01 |
| 2021-01-22 | -26.51 |
| 2021-01-21 | -34.76 |
| 2021-01-20 | -34.76 |
| 2021-01-19 | -41.51 |
| 2021-01-18 | -42.26 |
| 2021-01-15 | -42.26 |
| 2021-01-14 | -42.26 |
| 2021-01-13 | -42.26 |
| 2021-01-12 | -43.01 |
| 2021-01-11 | -42.26 |
| 2021-01-08 | -42.26 |
| 2021-01-07 | -42.26 |
| 2021-01-06 | -42.26 |
| 2021-01-05 | -42.26 |
| 2021-01-04 | -41.51 |
| 2020-12-31 | -42.26 |
| 2020-12-30 | -41.51 |
| 2020-12-29 | -42.26 |
| 2020-12-28 | -41.51 |
| 2020-12-24 | -42.26 |
| 2020-12-23 | -42.26 |
| 2020-12-22 | -42.26 |
| 2020-12-21 | -41.51 |
| 2020-12-18 | -41.51 |
| 2020-12-17 | -41.51 |
| 2020-12-16 | -43.01 |
| 2020-12-15 | -42.26 |
| 2020-12-14 | -41.51 |
| 2020-12-11 | -41.51 |
| 2020-12-10 | -41.51 |
| 2020-12-09 | -41.51 |
| 2020-12-08 | -41.51 |
| 2020-12-07 | -40.76 |
| 2020-12-04 | -40.01 |
| 2020-12-03 | -40.76 |
| 2020-12-02 | -40.76 |
| 2020-12-01 | -41.51 |
| 2020-11-30 | -41.51 |
| 2020-11-27 | -38.51 |
| 2020-11-26 | -37.76 |
| 2020-11-25 | -37.76 |
| 2020-11-24 | -37.76 |
| 2020-11-23 | -37.76 |
| 2020-11-20 | -37.01 |
| 2020-11-19 | -37.01 |
| 2020-11-18 | -37.01 |
| 2020-11-17 | -37.01 |
| 2020-11-16 | -37.01 |
| 2020-11-13 | -37.01 |
| 2020-11-12 | -37.01 |
| 2020-11-11 | -37.01 |
| 2020-11-10 | -37.01 |
| 2020-11-09 | -37.01 |
| 2020-11-06 | -36.26 |
| 2020-11-05 | -36.26 |
| 2020-11-04 | -36.26 |
| 2020-11-03 | -36.26 |
| 2020-11-02 | -37.01 |
| 2020-10-30 | -37.76 |
| 2020-10-29 | -37.76 |
| 2020-10-28 | -35.51 |
| 2020-10-27 | -36.26 |
| 2020-10-23 | -34.76 |
| 2020-10-22 | -34.76 |
| 2020-10-21 | -35.51 |
| 2020-10-20 | -35.51 |
| 2020-10-19 | -36.26 |
| 2020-10-16 | -36.26 |
| 2020-10-15 | -36.26 |
| 2020-10-14 | -34.76 |
| 2020-10-12 | -36.26 |
| 2020-10-09 | -36.26 |
| 2020-10-08 | -36.26 |
| 2020-10-07 | -36.26 |
| 2020-10-06 | -36.26 |
| 2020-10-05 | -36.26 |
| 2020-09-30 | -36.26 |
| 2020-09-29 | -37.76 |
| 2020-09-28 | -36.26 |
| 2020-09-25 | -38.51 |
| 2020-09-24 | -37.01 |
| 2020-09-23 | -36.26 |
| 2020-09-22 | -36.26 |
| 2020-09-21 | -35.51 |
| 2020-09-18 | -36.26 |
| 2020-09-17 | -36.26 |
| 2020-09-16 | -36.26 |
| 2020-09-15 | -34.01 |
| 2020-09-14 | -34.76 |
| 2020-09-11 | -34.76 |
| 2020-09-10 | -35.51 |
| 2020-09-09 | -35.51 |
| 2020-09-08 | -35.51 |
| 2020-09-07 | -35.51 |
| 2020-09-04 | -35.51 |
| 2020-09-03 | -34.76 |
| 2020-09-02 | -34.01 |
| 2020-09-01 | -34.76 |
| 2020-08-31 | -34.76 |
| 2020-08-28 | -35.51 |
| 2020-08-27 | -34.01 |
| 2020-08-26 | -36.26 |
| 2020-08-25 | -35.51 |
| 2020-08-24 | -34.76 |
| 2020-08-21 | -34.76 |
| 2020-08-20 | -35.51 |
| 2020-08-19 | -34.76 |
| 2020-08-18 | -35.51 |
| 2020-08-17 | -35.51 |
| 2020-08-14 | -35.51 |
| 2020-08-13 | -36.26 |
| 2020-08-12 | -35.51 |
| 2020-08-11 | -36.26 |
| 2020-08-10 | -35.51 |
| 2020-08-07 | -35.51 |
| 2020-08-06 | -36.26 |
| 2020-08-05 | -35.51 |
| 2020-08-04 | -35.51 |
| 2020-08-03 | -35.51 |
| 2020-07-31 | -34.76 |
| 2020-07-30 | -34.01 |
| 2020-07-29 | -34.01 |
| 2020-07-28 | -34.01 |
| 2020-07-27 | -34.76 |
| 2020-07-24 | -33.26 |
| 2020-07-23 | -32.51 |
| 2020-07-22 | -32.51 |
| 2020-07-21 | -32.51 |
| 2020-07-20 | -33.26 |
| 2020-07-17 | -32.51 |
| 2020-07-16 | -30.26 |
| 2020-07-15 | -31.76 |
| 2020-07-14 | -31.76 |
| 2020-07-13 | -31.05 |
| 2020-07-10 | -32.47 |
| 2020-07-09 | -31.76 |
| 2020-07-08 | -31.76 |
| 2020-07-07 | -31.76 |
| 2020-07-06 | -31.76 |
| 2020-07-03 | -31.76 |
| 2020-07-02 | -32.47 |
| 2020-06-30 | -33.89 |
| 2020-06-29 | -35.31 |
| 2020-06-26 | -37.45 |
| 2020-06-24 | -36.73 |
| 2020-06-23 | -36.73 |
| 2020-06-22 | -37.45 |
| 2020-06-19 | -36.02 |
| 2020-06-18 | -36.02 |
| 2020-06-17 | -35.31 |
| 2020-06-16 | -35.31 |
| 2020-06-15 | -35.31 |
| 2020-06-12 | -35.31 |
| 2020-06-11 | -34.60 |
| 2020-06-10 | -34.60 |
| 2020-06-09 | -33.18 |
| 2020-06-08 | -33.18 |
| 2020-06-05 | -35.31 |
| 2020-06-04 | -33.89 |
| 2020-06-03 | -35.31 |
| 2020-06-02 | -33.89 |
| 2020-06-01 | -34.60 |
| 2020-05-29 | -35.31 |
| 2020-05-28 | -34.60 |
| 2020-05-27 | -34.60 |
| 2020-05-26 | -33.18 |
| 2020-05-25 | -34.60 |
| 2020-05-22 | -32.47 |
| 2020-05-21 | -30.34 |
| 2020-05-20 | -28.92 |
| 2020-05-19 | -28.92 |
| 2020-05-18 | -31.05 |
| 2020-05-15 | -31.05 |
| 2020-05-14 | -31.05 |
| 2020-05-13 | -29.63 |
| 2020-05-12 | -29.63 |
| 2020-05-11 | -29.63 |
| 2020-05-08 | -33.89 |
| 2020-05-07 | -38.16 |
| 2020-05-06 | -38.16 |
| 2020-05-05 | -38.16 |
| 2020-05-04 | -40.29 |
| 2020-04-29 | -35.31 |
| 2020-04-28 | -34.60 |
| 2020-04-27 | -36.73 |
| 2020-04-24 | -38.16 |
| 2020-04-23 | -36.73 |
| 2020-04-22 | -38.87 |
| 2020-04-21 | -36.02 |
| 2020-04-20 | -36.02 |
| 2020-04-17 | -34.60 |
| 2020-04-16 | -36.02 |
| 2020-04-15 | -36.02 |
| 2020-04-14 | -34.60 |
| 2020-04-09 | -34.60 |
| 2020-04-08 | -34.60 |
| 2020-04-07 | -34.60 |
| 2020-04-06 | -36.02 |
| 2020-04-03 | -36.02 |
| 2020-04-02 | -36.02 |
| 2020-04-01 | -33.89 |
| 2020-03-31 | -36.02 |
| 2020-03-30 | -34.60 |
| 2020-03-27 | -33.89 |
| 2020-03-26 | -36.02 |
| 2020-03-25 | -36.02 |
| 2020-03-24 | -38.16 |
| 2020-03-23 | -36.73 |
| 2020-03-20 | -36.02 |
| 2020-03-19 | -36.73 |
| 2020-03-18 | -31.76 |
| 2020-03-17 | -29.63 |
| 2020-03-16 | -28.92 |
| 2020-03-13 | -28.92 |
| 2020-03-12 | -27.49 |
| 2020-03-11 | -26.78 |
| 2020-03-10 | -25.36 |
| 2020-03-09 | -26.07 |
| 2020-03-06 | -22.52 |
| 2020-03-05 | -22.52 |
| 2020-03-04 | -23.23 |
| 2020-03-03 | -21.81 |
| 2020-03-02 | -23.23 |
| 2020-02-28 | -25.36 |
| 2020-02-27 | -18.25 |
| 2020-02-26 | -22.52 |
| 2020-02-25 | -22.52 |
| 2020-02-24 | -21.81 |
| 2020-02-21 | -18.96 |
| 2020-02-20 | -19.67 |
| 2020-02-19 | -18.96 |
| 2020-02-18 | -20.38 |
| 2020-02-17 | -19.67 |
| 2020-02-14 | -19.67 |
| 2020-02-13 | -19.67 |
| 2020-02-12 | -19.67 |
| 2020-02-11 | -19.67 |
| 2020-02-10 | -19.67 |
| 2020-02-07 | -18.25 |
| 2020-02-06 | -18.96 |
| 2020-02-05 | -18.96 |
| 2020-02-04 | -17.54 |
| 2020-02-03 | -20.38 |
| 2020-01-31 | -20.38 |
| 2020-01-30 | -20.38 |
| 2020-01-29 | -18.96 |
| 2020-01-24 | -17.54 |
| 2020-01-23 | -17.54 |
| 2020-01-22 | -17.54 |
| 2020-01-21 | -17.54 |
| 2020-01-20 | -16.12 |
| 2020-01-17 | -16.12 |
| 2020-01-16 | -16.83 |
| 2020-01-15 | -16.12 |
| 2020-01-14 | -16.12 |
| 2020-01-13 | -16.12 |
| 2020-01-10 | -16.12 |
| 2020-01-09 | -15.41 |
| 2020-01-08 | -16.12 |
| 2020-01-07 | -15.41 |
| 2020-01-06 | -15.41 |
| 2020-01-03 | -15.41 |
| 2020-01-02 | -16.12 |
| 2019-12-31 | -14.70 |
| 2019-12-30 | -15.41 |
| 2019-12-27 | -14.70 |
| 2019-12-24 | -16.12 |
| 2019-12-23 | -16.12 |
| 2019-12-20 | -16.83 |
| 2019-12-19 | -16.83 |
| 2019-12-18 | -16.83 |
| 2019-12-17 | -16.83 |
| 2019-12-16 | -17.54 |
| 2019-12-13 | -18.25 |
| 2019-12-12 | -18.25 |
| 2019-12-11 | -18.96 |
| 2019-12-10 | -18.96 |
| 2019-12-09 | -18.27 |
| 2019-12-06 | -18.96 |
| 2019-12-05 | -18.96 |
| 2019-12-04 | -18.96 |
| 2019-12-03 | -18.27 |
| 2019-12-02 | -18.96 |
| 2019-11-29 | -18.27 |
| 2019-11-28 | -16.19 |
| 2019-11-27 | -15.50 |
| 2019-11-26 | -16.19 |
| 2019-11-25 | -16.19 |
| 2019-11-22 | -16.19 |
| 2019-11-21 | -15.50 |
| 2019-11-20 | -15.50 |
| 2019-11-19 | -13.42 |
| 2019-11-18 | -16.19 |
| 2019-11-15 | -16.89 |
| 2019-11-14 | -16.89 |
| 2019-11-13 | -15.50 |
| 2019-11-12 | -15.50 |
| 2019-11-11 | -15.50 |
| 2019-11-08 | -3.03 |
| 2019-11-07 | -3.03 |
| 2019-11-06 | -3.03 |
| 2019-11-05 | -3.73 |
| 2019-11-04 | -0.26 |
| 2019-11-01 | -3.03 |
| 2019-10-31 | 1.82 |
| 2019-10-30 | -3.03 |
| 2019-10-29 | -3.03 |
| 2019-10-28 | -3.03 |
| 2019-10-25 | -1.65 |
| 2019-10-24 | -3.03 |
| 2019-10-23 | -5.11 |
| 2019-10-22 | -5.11 |
| 2019-10-21 | -5.11 |
| 2019-10-18 | -4.42 |
| 2019-10-17 | -3.03 |
| 2019-10-16 | -3.03 |
| 2019-10-15 | -3.03 |
| 2019-10-14 | -3.03 |
| 2019-10-11 | -0.96 |
| 2019-10-10 | -1.65 |
| 2019-10-09 | -1.65 |
| 2019-10-08 | -0.26 |
| 2019-10-04 | -0.96 |
| 2019-10-03 | 1.82 |
| 2019-10-02 | 0.43 |
| 2019-09-30 | 0.43 |
| 2019-09-27 | 0.43 |
| 2019-09-26 | 1.82 |
| 2019-09-25 | 0.43 |
| 2019-09-24 | 0.43 |
| 2019-09-23 | -0.26 |
| 2019-09-20 | -0.26 |
| 2019-09-19 | -2.34 |
| 2019-09-18 | -0.26 |
| 2019-09-17 | -0.26 |
| 2019-09-16 | -0.26 |
| 2019-09-13 | -0.96 |
| 2019-09-12 | -3.03 |
| 2019-09-11 | -3.73 |
| 2019-09-10 | -5.11 |
| 2019-09-09 | -5.80 |
| 2019-09-06 | -7.88 |
| 2019-09-05 | -6.50 |
| 2019-09-04 | -9.27 |
| 2019-09-03 | -14.11 |
| 2019-09-02 | -14.11 |
| 2019-08-30 | -14.11 |
| 2019-08-29 | -14.11 |
| 2019-08-28 | -12.73 |
| 2019-08-27 | -12.73 |
| 2019-08-26 | -14.81 |
| 2019-08-23 | -14.81 |
| 2019-08-22 | -14.11 |
| 2019-08-21 | -14.81 |
| 2019-08-20 | -13.42 |
| 2019-08-19 | -13.42 |
| 2019-08-16 | -16.19 |
| 2019-08-15 | -17.58 |
| 2019-08-14 | -12.04 |
| 2019-08-13 | -12.04 |
| 2019-08-12 | -5.80 |
| 2019-08-09 | -1.65 |
| 2019-08-08 | -0.26 |
| 2019-08-07 | -3.73 |
| 2019-08-06 | -9.27 |
| 2019-08-05 | 1.12 |
| 2019-08-02 | 4.59 |
| 2019-08-01 | 8.05 |
| 2019-07-31 | 10.82 |
| 2019-07-30 | 12.20 |
| 2019-07-29 | 11.51 |
| 2019-07-26 | 12.90 |
| 2019-07-25 | 12.20 |
| 2019-07-24 | 12.90 |
| 2019-07-23 | 14.98 |
| 2019-07-22 | 14.28 |
| 2019-07-19 | 14.98 |
| 2019-07-18 | 16.36 |
| 2019-07-17 | 16.36 |
| 2019-07-16 | 16.36 |
| 2019-07-15 | 17.05 |
| 2019-07-12 | 18.35 |
| 2019-07-11 | 17.70 |
| 2019-07-10 | 17.05 |
| 2019-07-09 | 17.05 |
| 2019-07-08 | 17.70 |
| 2019-07-05 | 17.70 |
| 2019-07-04 | 18.35 |
| 2019-07-03 | 17.70 |
| 2019-07-02 | 17.70 |
| 2019-06-28 | 18.99 |
| 2019-06-27 | 17.05 |
| 2019-06-26 | 11.23 |
| 2019-06-25 | 9.94 |
| 2019-06-24 | 10.59 |
| 2019-06-21 | 10.59 |
| 2019-06-20 | 10.59 |
| 2019-06-19 | 9.29 |
| 2019-06-18 | 8.00 |
| 2019-06-17 | 8.65 |
| 2019-06-14 | 13.17 |
| 2019-06-13 | 15.11 |
| 2019-06-12 | 17.05 |
| 2019-06-11 | 17.05 |
| 2019-06-10 | 17.05 |
| 2019-06-06 | 16.41 |
| 2019-06-05 | 15.11 |
| 2019-06-04 | 16.41 |
| 2019-06-03 | 16.41 |
| 2019-05-31 | 17.05 |
| 2019-05-30 | 18.35 |
| 2019-05-29 | 18.99 |
| 2019-05-28 | 19.64 |
| 2019-05-27 | 18.35 |
| 2019-05-24 | 20.29 |
| 2019-05-23 | 19.64 |
| 2019-05-22 | 19.64 |
| 2019-05-21 | 19.64 |
| 2019-05-20 | 19.64 |
| 2019-05-17 | 19.64 |
| 2019-05-16 | 20.29 |
| 2019-05-15 | 19.64 |
| 2019-05-14 | 19.64 |
| 2019-05-10 | 20.29 |
| 2019-05-09 | 19.64 |
| 2019-05-08 | 18.99 |
| 2019-05-07 | 22.23 |
| 2019-05-06 | 22.23 |
| 2019-05-03 | 24.81 |
| 2019-05-02 | 25.46 |
| 2019-04-30 | 24.81 |
| 2019-04-29 | 24.81 |
| 2019-04-26 | 26.11 |
| 2019-04-25 | 26.11 |
| 2019-04-24 | 26.11 |
| 2019-04-23 | 25.46 |
| 2019-04-18 | 26.75 |
| 2019-04-17 | 28.05 |
| 2019-04-16 | 26.75 |
| 2019-04-15 | 27.40 |
| 2019-04-12 | 27.40 |
| 2019-04-11 | 28.05 |
| 2019-04-10 | 28.05 |
| 2019-04-09 | 28.05 |
| 2019-04-08 | 28.05 |
| 2019-04-04 | 28.69 |
| 2019-04-03 | 28.69 |
| 2019-04-02 | 28.69 |
| 2019-04-01 | 29.99 |
| 2019-03-29 | 28.69 |
| 2019-03-28 | 28.05 |
| 2019-03-27 | 28.05 |
| 2019-03-26 | 28.05 |
| 2019-03-25 | 28.05 |
| 2019-03-22 | 28.69 |
| 2019-03-21 | 29.34 |
| 2019-03-20 | 29.34 |
| 2019-03-19 | 29.99 |
| 2019-03-18 | 31.28 |
| 2019-03-15 | 31.28 |
| 2019-03-14 | 31.93 |
| 2019-03-13 | 31.93 |
| 2019-03-12 | 32.57 |
| 2019-03-11 | 32.57 |
| 2019-03-08 | 33.22 |
| 2019-03-07 | 34.51 |
| 2019-03-06 | 35.81 |
| 2019-03-05 | 35.81 |
| 2019-03-04 | 35.81 |
| 2019-03-01 | 35.81 |
| 2019-02-28 | 35.81 |
| 2019-02-27 | 35.81 |
| 2019-02-26 | 35.81 |
| 2019-02-25 | 36.45 |
| 2019-02-22 | 37.75 |
| 2019-02-21 | 38.39 |
| 2019-02-20 | 37.10 |
| 2019-02-19 | 37.75 |
| 2019-02-18 | 37.75 |
| 2019-02-15 | 38.39 |
| 2019-02-14 | 38.39 |
| 2019-02-13 | 38.39 |
| 2019-02-12 | 38.39 |
| 2019-02-11 | 37.10 |
| 2019-02-08 | 37.10 |
| 2019-02-04 | 36.45 |
| 2019-02-01 | 35.81 |
| 2019-01-31 | 35.81 |
| 2019-01-30 | 35.81 |
| 2019-01-29 | 35.16 |
| 2019-01-28 | 35.16 |
| 2019-01-25 | 35.81 |
| 2019-01-24 | 35.81 |
| 2019-01-23 | 33.87 |
| 2019-01-22 | 35.81 |
| 2019-01-21 | 35.81 |
| 2019-01-18 | 36.45 |
| 2019-01-17 | 35.81 |
| 2019-01-16 | 35.81 |
| 2019-01-15 | 35.81 |
| 2019-01-14 | 34.51 |
| 2019-01-11 | 35.81 |
| 2019-01-10 | 35.16 |
| 2019-01-09 | 35.16 |
| 2019-01-08 | 35.16 |
| 2019-01-07 | 35.16 |
| 2019-01-04 | 35.16 |
| 2019-01-03 | 35.16 |
| 2019-01-02 | 35.81 |
| 2018-12-31 | 38.39 |
| 2018-12-28 | 38.39 |
| 2018-12-27 | 39.04 |
| 2018-12-24 | 39.69 |
| 2018-12-21 | 39.69 |
| 2018-12-20 | 38.39 |
| 2018-12-19 | 40.33 |
| 2018-12-18 | 40.98 |
| 2018-12-17 | 41.63 |
| 2018-12-14 | 42.27 |
| 2018-12-13 | 42.89 |
| 2018-12-12 | 41.66 |
| 2018-12-11 | 42.27 |
| 2018-12-10 | 41.04 |
| 2018-12-07 | 42.89 |
| 2018-12-06 | 42.89 |
| 2018-12-05 | 44.75 |
| 2018-12-04 | 45.37 |
| 2018-12-03 | 44.75 |
| 2018-11-30 | 44.13 |
| 2018-11-29 | 42.89 |
| 2018-11-28 | 44.13 |
| 2018-11-27 | 44.13 |
| 2018-11-26 | 44.75 |
| 2018-11-23 | 43.51 |
| 2018-11-22 | 43.51 |
| 2018-11-21 | 44.13 |
| 2018-11-20 | 43.51 |
| 2018-11-19 | 44.75 |
| 2018-11-16 | 43.51 |
| 2018-11-15 | 42.27 |
| 2018-11-14 | 42.27 |
| 2018-11-13 | 42.89 |
| 2018-11-12 | 44.13 |
| 2018-11-09 | 44.75 |
| 2018-11-08 | 45.37 |
| 2018-11-07 | 45.37 |
| 2018-11-06 | 41.66 |
| 2018-11-05 | 40.42 |
| 2018-11-02 | 41.66 |
| 2018-11-01 | 40.42 |
| 2018-10-31 | 38.56 |
| 2018-10-30 | 41.04 |
| 2018-10-29 | 40.42 |
| 2018-10-26 | 39.80 |
| 2018-10-25 | 39.80 |
| 2018-10-24 | 41.04 |
| 2018-10-23 | 41.04 |
| 2018-10-22 | 41.66 |
| 2018-10-19 | 41.04 |
| 2018-10-18 | 41.04 |
| 2018-10-16 | 41.04 |
| 2018-10-15 | 41.66 |
| 2018-10-12 | 41.66 |
| 2018-10-11 | 42.27 |
| 2018-10-10 | 43.51 |
| 2018-10-09 | 42.89 |
| 2018-10-08 | 43.51 |
| 2018-10-05 | 45.37 |
| 2018-10-04 | 44.75 |
| 2018-10-03 | 44.75 |
| 2018-10-02 | 44.75 |
| 2018-09-28 | 45.37 |
| 2018-09-27 | 45.37 |
| 2018-09-26 | 45.37 |
| 2018-09-24 | 45.37 |
| 2018-09-21 | 45.37 |
| 2018-09-20 | 46.60 |
| 2018-09-19 | 44.75 |
| 2018-09-18 | 39.18 |
| 2018-09-17 | 37.33 |
| 2018-09-14 | 37.94 |
| 2018-09-13 | 38.56 |
| 2018-09-12 | 37.94 |
| 2018-09-11 | 38.56 |
| 2018-09-10 | 38.56 |
| 2018-09-07 | 38.56 |
| 2018-09-06 | 38.56 |
| 2018-09-05 | 38.56 |
| 2018-09-04 | 38.56 |
| 2018-09-03 | 37.33 |
| 2018-08-31 | 39.80 |
| 2018-08-30 | 39.80 |
| 2018-08-29 | 40.42 |
| 2018-08-28 | 40.42 |
| 2018-08-27 | 41.04 |
| 2018-08-24 | 40.42 |
| 2018-08-23 | 42.27 |
| 2018-08-22 | 39.80 |
| 2018-08-21 | 41.04 |
| 2018-08-20 | 41.04 |
| 2018-08-17 | 39.80 |
| 2018-08-16 | 41.66 |
| 2018-08-15 | 42.89 |
| 2018-08-14 | 44.75 |
| 2018-08-13 | 47.22 |
| 2018-08-10 | 47.84 |
| 2018-08-09 | 47.84 |
| 2018-08-08 | 47.84 |
| 2018-08-07 | 47.84 |
| 2018-08-06 | 46.60 |
| 2018-08-03 | 47.22 |
| 2018-08-02 | 48.46 |
| 2018-08-01 | 50.32 |
| 2018-07-31 | 50.93 |
| 2018-07-30 | 50.93 |
| 2018-07-27 | 47.84 |
| 2018-07-26 | 45.37 |
| 2018-07-25 | 47.22 |
| 2018-07-24 | 46.60 |
| 2018-07-23 | 45.37 |
| 2018-07-20 | 45.37 |
| 2018-07-19 | 45.99 |
| 2018-07-18 | 47.22 |
| 2018-07-17 | 48.46 |
| 2018-07-16 | 49.70 |
| 2018-07-13 | 49.11 |
| 2018-07-12 | 49.11 |
| 2018-07-11 | 49.11 |
| 2018-07-10 | 50.29 |
| 2018-07-09 | 48.52 |
| 2018-07-06 | 47.93 |
| 2018-07-05 | 48.52 |
| 2018-07-04 | 51.47 |
| 2018-07-03 | 50.29 |
| 2018-06-29 | 52.64 |
| 2018-06-28 | 51.47 |
| 2018-06-27 | 53.82 |
| 2018-06-26 | 53.23 |
| 2018-06-25 | 54.41 |
| 2018-06-22 | 54.41 |
| 2018-06-21 | 56.77 |
| 2018-06-20 | 58.54 |
| 2018-06-19 | 59.13 |
| 2018-06-15 | 59.72 |
| 2018-06-14 | 60.90 |
| 2018-06-13 | 62.07 |
| 2018-06-12 | 63.25 |
| 2018-06-11 | 61.48 |
| 2018-06-08 | 62.07 |
| 2018-06-07 | 63.25 |
| 2018-06-06 | 63.84 |
| 2018-06-05 | 64.43 |
| 2018-06-04 | 65.61 |
| 2018-06-01 | 67.38 |
| 2018-05-31 | 62.07 |
| 2018-05-30 | 69.74 |
| 2018-05-29 | 70.33 |
| 2018-05-28 | 70.91 |
| 2018-05-25 | 70.91 |
| 2018-05-24 | 70.91 |
| 2018-05-23 | 70.91 |
| 2018-05-21 | 70.91 |
| 2018-05-18 | 70.91 |
| 2018-05-17 | 70.91 |
| 2018-05-16 | 70.91 |
| 2018-05-15 | 70.91 |
| 2018-05-14 | 69.15 |
| 2018-05-11 | 67.97 |
| 2018-05-10 | 66.79 |
| 2018-05-09 | 66.79 |
| 2018-05-08 | 65.61 |
| 2018-05-07 | 66.20 |
| 2018-05-04 | 63.25 |
| 2018-05-03 | 63.25 |
| 2018-05-02 | 63.25 |
| 2018-04-30 | 63.25 |
| 2018-04-27 | 63.25 |
| 2018-04-26 | 63.84 |
| 2018-04-25 | 64.43 |
| 2018-04-24 | 63.25 |
| 2018-04-23 | 65.02 |
| 2018-04-20 | 65.61 |
| 2018-04-19 | 65.61 |
| 2018-04-18 | 60.90 |
| 2018-04-17 | 62.07 |
| 2018-04-16 | 63.25 |
| 2018-04-13 | 62.66 |
| 2018-04-12 | 62.66 |
| 2018-04-11 | 61.48 |
| 2018-04-10 | 60.31 |
| 2018-04-09 | 59.13 |
| 2018-04-06 | 54.41 |
| 2018-04-04 | 51.47 |
| 2018-04-03 | 50.29 |
| 2018-03-29 | 51.47 |
| 2018-03-28 | 52.05 |
| 2018-03-27 | 52.05 |
| 2018-03-26 | 50.29 |
| 2018-03-23 | 49.70 |
| 2018-03-22 | 51.47 |
| 2018-03-21 | 52.64 |
| 2018-03-20 | 52.64 |
| 2018-03-19 | 52.64 |
| 2018-03-16 | 53.23 |
| 2018-03-15 | 53.23 |
| 2018-03-14 | 53.23 |
| 2018-03-13 | 53.23 |
| 2018-03-12 | 53.23 |
| 2018-03-09 | 53.23 |
| 2018-03-08 | 53.23 |
| 2018-03-07 | 52.64 |
| 2018-03-06 | 53.23 |
| 2018-03-05 | 51.47 |
| 2018-03-02 | 53.23 |
| 2018-03-01 | 53.82 |
| 2018-02-28 | 53.82 |
| 2018-02-27 | 55.59 |
| 2018-02-26 | 55.00 |
| 2018-02-23 | 56.18 |
| 2018-02-22 | 56.18 |
| 2018-02-21 | 57.36 |
| 2018-02-20 | 53.23 |
| 2018-02-15 | 54.41 |
| 2018-02-14 | 52.64 |
| 2018-02-13 | 52.05 |
| 2018-02-12 | 50.29 |
| 2018-02-09 | 52.64 |
| 2018-02-08 | 55.00 |
| 2018-02-07 | 53.23 |
| 2018-02-06 | 52.64 |
| 2018-02-05 | 57.36 |
| 2018-02-02 | 58.54 |
| 2018-02-01 | 60.90 |
| 2018-01-31 | 61.48 |
| 2018-01-30 | 61.48 |
| 2018-01-29 | 62.07 |
| 2018-01-26 | 61.48 |
| 2018-01-25 | 59.13 |
| 2018-01-24 | 60.31 |
| 2018-01-23 | 60.31 |
| 2018-01-22 | 61.48 |
| 2018-01-19 | 62.66 |
| 2018-01-18 | 63.25 |
| 2018-01-17 | 63.84 |
| 2018-01-16 | 60.31 |
| 2018-01-15 | 59.13 |
| 2018-01-12 | 59.72 |
| 2018-01-11 | 57.95 |
| 2018-01-10 | 60.31 |
| 2018-01-09 | 59.72 |
| 2018-01-08 | 59.72 |
| 2018-01-05 | 60.31 |
| 2018-01-04 | 60.31 |
| 2018-01-03 | 61.48 |
| 2018-01-02 | 61.48 |
| 2017-12-29 | 62.07 |
| 2017-12-28 | 63.25 |
| 2017-12-27 | 62.66 |
| 2017-12-22 | 62.07 |
| 2017-12-21 | 62.07 |
| 2017-12-20 | 62.07 |
| 2017-12-19 | 62.07 |
| 2017-12-18 | 60.90 |
| 2017-12-15 | 62.07 |
| 2017-12-14 | 63.84 |
| 2017-12-13 | 63.84 |
| 2017-12-12 | 63.84 |
| 2017-12-11 | 64.43 |
| 2017-12-08 | 65.02 |
| 2017-12-07 | 62.74 |
| 2017-12-06 | 63.88 |
| 2017-12-05 | 65.02 |
| 2017-12-04 | 65.02 |
| 2017-12-01 | 65.02 |
| 2017-11-30 | 65.02 |
| 2017-11-29 | 65.59 |
| 2017-11-28 | 63.88 |
| 2017-11-27 | 62.74 |
| 2017-11-24 | 64.45 |
| 2017-11-23 | 65.59 |
| 2017-11-22 | 63.88 |
| 2017-11-21 | 63.88 |
| 2017-11-20 | 63.31 |
| 2017-11-17 | 63.88 |
| 2017-11-16 | 63.31 |
| 2017-11-15 | 63.88 |
| 2017-11-14 | 65.02 |
| 2017-11-13 | 65.02 |
| 2017-11-10 | 65.02 |
| 2017-11-09 | 65.59 |
| 2017-11-08 | 63.88 |
| 2017-11-07 | 63.88 |
| 2017-11-06 | 63.88 |
| 2017-11-03 | 65.59 |
| 2017-11-02 | 65.02 |
| 2017-11-01 | 65.02 |
| 2017-10-31 | 65.02 |
| 2017-10-30 | 65.02 |
| 2017-10-27 | 66.16 |
| 2017-10-26 | 64.45 |
| 2017-10-25 | 65.02 |
| 2017-10-24 | 65.02 |
| 2017-10-23 | 65.02 |
| 2017-10-20 | 67.30 |
| 2017-10-19 | 66.73 |
| 2017-10-18 | 67.87 |
| 2017-10-17 | 68.44 |
| 2017-10-16 | 68.44 |
| 2017-10-13 | 67.87 |
| 2017-10-12 | 68.44 |
| 2017-10-11 | 68.44 |
| 2017-10-10 | 68.44 |
| 2017-10-09 | 67.30 |
| 2017-10-06 | 67.30 |
| 2017-10-04 | 68.44 |
| 2017-10-03 | 67.30 |
| 2017-09-29 | 66.73 |
| 2017-09-28 | 66.16 |
| 2017-09-27 | 66.16 |
| 2017-09-26 | 65.59 |
| 2017-09-25 | 65.59 |
| 2017-09-22 | 67.30 |
| 2017-09-21 | 68.44 |
| 2017-09-20 | 67.30 |
| 2017-09-19 | 66.16 |
| 2017-09-18 | 66.16 |
| 2017-09-15 | 65.59 |
| 2017-09-14 | 65.02 |
| 2017-09-13 | 65.02 |
| 2017-09-12 | 65.59 |
| 2017-09-11 | 66.73 |
| 2017-09-08 | 66.16 |
| 2017-09-07 | 66.16 |
| 2017-09-06 | 65.59 |
| 2017-09-05 | 66.73 |
| 2017-09-04 | 66.73 |
| 2017-09-01 | 67.30 |
| 2017-08-31 | 66.16 |
| 2017-08-30 | 66.73 |
| 2017-08-29 | 67.30 |
| 2017-08-28 | 68.44 |
| 2017-08-25 | 69.00 |
| 2017-08-24 | 69.00 |
| 2017-08-22 | 66.73 |
| 2017-08-21 | 66.16 |
| 2017-08-18 | 66.16 |
| 2017-08-17 | 66.16 |
| 2017-08-16 | 67.25 |
| 2017-08-15 | 66.71 |
| 2017-08-14 | 67.80 |
| 2017-08-11 | 65.61 |
| 2017-08-10 | 67.80 |
| 2017-08-09 | 67.80 |
| 2017-08-08 | 67.80 |
| 2017-08-07 | 67.25 |
| 2017-08-04 | 68.35 |
| 2017-08-03 | 68.35 |
| 2017-08-02 | 67.80 |
| 2017-08-01 | 68.35 |
| 2017-07-31 | 66.71 |
| 2017-07-28 | 68.35 |
| 2017-07-27 | 68.35 |
| 2017-07-26 | 67.25 |
| 2017-07-25 | 66.16 |
| 2017-07-24 | 66.71 |
| 2017-07-21 | 66.16 |
| 2017-07-20 | 67.25 |
| 2017-07-19 | 67.25 |
| 2017-07-18 | 67.80 |
| 2017-07-17 | 68.35 |
| 2017-07-14 | 67.25 |
| 2017-07-13 | 67.80 |
| 2017-07-12 | 68.89 |
| 2017-07-11 | 67.25 |
| 2017-07-10 | 66.71 |
| 2017-07-07 | 67.25 |
| 2017-07-06 | 69.44 |
| 2017-07-05 | 70.53 |
| 2017-07-04 | 70.53 |
| 2017-07-03 | 69.44 |
| 2017-06-30 | 69.98 |
| 2017-06-29 | 68.89 |
| 2017-06-28 | 68.35 |
| 2017-06-27 | 69.44 |
| 2017-06-26 | 70.53 |
| 2017-06-23 | 69.98 |
| 2017-06-22 | 71.08 |
| 2017-06-21 | 71.08 |
| 2017-06-20 | 71.08 |
| 2017-06-19 | 70.53 |
| 2017-06-16 | 69.98 |
| 2017-06-15 | 70.53 |
| 2017-06-14 | 69.44 |
| 2017-06-13 | 69.44 |
| 2017-06-12 | 69.44 |
| 2017-06-09 | 71.08 |
| 2017-06-08 | 71.08 |
| 2017-06-07 | 69.98 |
| 2017-06-06 | 70.53 |
| 2017-06-05 | 68.89 |
| 2017-06-02 | 69.98 |
| 2017-06-01 | 69.98 |
| 2017-05-31 | 68.89 |
| 2017-05-29 | 69.44 |
| 2017-05-26 | 68.89 |
| 2017-05-25 | 69.44 |
| 2017-05-24 | 70.53 |
| 2017-05-23 | 68.89 |
| 2017-05-22 | 71.62 |
| 2017-05-19 | 76.00 |
| 2017-05-18 | 77.09 |
| 2017-05-17 | 76.00 |
| 2017-05-16 | 74.90 |
| 2017-05-15 | 74.90 |
| 2017-05-12 | 75.45 |
| 2017-05-11 | 74.36 |
| 2017-05-10 | 73.81 |
| 2017-05-09 | 74.36 |
| 2017-05-08 | 73.26 |
| 2017-05-05 | 70.53 |
| 2017-05-04 | 70.53 |
| 2017-05-02 | 67.80 |
| 2017-04-28 | 66.16 |
| 2017-04-27 | 66.16 |
| 2017-04-26 | 66.71 |
| 2017-04-25 | 66.71 |
| 2017-04-24 | 66.71 |
| 2017-04-21 | 66.71 |
| 2017-04-20 | 67.80 |
| 2017-04-19 | 67.25 |
| 2017-04-18 | 68.35 |
| 2017-04-13 | 70.53 |
| 2017-04-12 | 70.53 |
| 2017-04-11 | 70.53 |
| 2017-04-10 | 72.17 |
| 2017-04-07 | 69.44 |
| 2017-04-06 | 69.44 |
| 2017-04-05 | 69.44 |
| 2017-04-03 | 71.08 |
| 2017-03-31 | 72.17 |
| 2017-03-30 | 72.17 |
| 2017-03-29 | 71.08 |
| 2017-03-28 | 72.17 |
| 2017-03-27 | 72.17 |
| 2017-03-24 | 73.81 |
| 2017-03-23 | 74.90 |
| 2017-03-22 | 74.36 |
| 2017-03-21 | 75.45 |
| 2017-03-20 | 73.81 |
| 2017-03-17 | 77.09 |
| 2017-03-16 | 78.73 |
| 2017-03-15 | 77.64 |
| 2017-03-14 | 78.18 |
| 2017-03-13 | 77.64 |
| 2017-03-10 | 78.18 |
| 2017-03-09 | 78.73 |
| 2017-03-08 | 80.37 |
| 2017-03-07 | 78.73 |
| 2017-03-06 | 77.64 |
| 2017-03-03 | 78.18 |
| 2017-03-02 | 79.82 |
| 2017-03-01 | 77.64 |
| 2017-02-28 | 79.82 |
| 2017-02-27 | 80.37 |
| 2017-02-24 | 82.01 |
| 2017-02-23 | 82.56 |
| 2017-02-22 | 82.01 |
| 2017-02-21 | 82.01 |
| 2017-02-20 | 78.18 |
| 2017-02-17 | 78.18 |
| 2017-02-16 | 79.28 |
| 2017-02-15 | 77.09 |
| 2017-02-14 | 68.89 |
| 2017-02-13 | 67.25 |
| 2017-02-10 | 68.35 |
| 2017-02-09 | 67.25 |
| 2017-02-08 | 67.25 |
| 2017-02-07 | 65.61 |
| 2017-02-06 | 66.16 |
| 2017-02-03 | 65.61 |
| 2017-02-02 | 64.52 |
| 2017-02-01 | 68.35 |
| 2017-01-27 | 75.45 |
| 2017-01-26 | 77.64 |
| 2017-01-25 | 78.18 |
| 2017-01-24 | 78.18 |
| 2017-01-23 | 77.64 |
| 2017-01-20 | 77.09 |
| 2017-01-19 | 78.18 |
| 2017-01-18 | 74.90 |
| 2017-01-17 | 73.81 |
| 2017-01-16 | 72.72 |
| 2017-01-13 | 75.45 |
| 2017-01-12 | 71.62 |
| 2017-01-11 | 72.17 |
| 2017-01-10 | 73.26 |
| 2017-01-09 | 73.26 |
| 2017-01-06 | 72.72 |
| 2017-01-05 | 71.62 |
| 2017-01-04 | 70.53 |
| 2017-01-03 | 72.17 |
| 2016-12-30 | 71.62 |
| 2016-12-29 | 71.08 |
| 2016-12-28 | 70.53 |
| 2016-12-23 | 74.90 |
| 2016-12-22 | 76.00 |
| 2016-12-21 | 77.64 |
| 2016-12-20 | 76.00 |
| 2016-12-19 | 74.90 |
| 2016-12-16 | 78.73 |
| 2016-12-15 | 79.28 |
| 2016-12-14 | 84.20 |
| 2016-12-13 | 77.09 |
| 2016-12-12 | 77.09 |
| 2016-12-09 | 80.37 |
| 2016-12-08 | 83.65 |
| 2016-12-07 | 83.65 |
| 2016-12-06 | 84.71 |
| 2016-12-05 | 75.69 |
| 2016-12-02 | 75.16 |
| 2016-12-01 | 72.50 |
| 2016-11-30 | 72.50 |
| 2016-11-29 | 72.50 |
| 2016-11-28 | 69.32 |
| 2016-11-25 | 70.38 |
| 2016-11-24 | 73.03 |
| 2016-11-23 | 56.05 |
| 2016-11-22 | 56.58 |
| 2016-11-21 | 55.52 |
| 2016-11-18 | 58.70 |
| 2016-11-17 | 51.80 |
| 2016-11-16 | 49.68 |
| 2016-11-15 | 50.21 |
| 2016-11-14 | 49.68 |
| 2016-11-11 | 50.21 |
| 2016-11-10 | 50.21 |
| 2016-11-09 | 48.62 |
| 2016-11-08 | 45.96 |
| 2016-11-07 | 48.62 |
| 2016-11-04 | 52.33 |
| 2016-11-03 | 51.27 |
| 2016-11-02 | 51.80 |
| 2016-11-01 | 54.99 |
| 2016-10-31 | 53.93 |
| 2016-10-28 | 51.80 |
| 2016-10-27 | 51.80 |
| 2016-10-26 | 52.86 |
| 2016-10-25 | 51.80 |
| 2016-10-24 | 48.09 |
| 2016-10-20 | 48.62 |
| 2016-10-19 | 49.15 |
| 2016-10-18 | 49.15 |
| 2016-10-17 | 48.62 |
| 2016-10-14 | 49.68 |
| 2016-10-13 | 50.21 |
| 2016-10-12 | 51.80 |
| 2016-10-11 | 50.21 |
| 2016-10-07 | 50.74 |
| 2016-10-06 | 51.27 |
| 2016-10-05 | 50.21 |
| 2016-10-04 | 49.15 |
| 2016-10-03 | 48.62 |
| 2016-09-30 | 47.56 |
| 2016-09-29 | 49.68 |
| 2016-09-28 | 47.56 |
| 2016-09-27 | 50.21 |
| 2016-09-26 | 50.74 |
| 2016-09-23 | 52.33 |
| 2016-09-22 | 52.33 |
| 2016-09-21 | 51.80 |
| 2016-09-20 | 50.74 |
| 2016-09-19 | 50.21 |
| 2016-09-15 | 48.09 |
| 2016-09-14 | 52.33 |
| 2016-09-13 | 50.21 |
| 2016-09-12 | 50.21 |
| 2016-09-09 | 52.33 |
| 2016-09-08 | 52.86 |
| 2016-09-07 | 52.86 |
| 2016-09-06 | 51.80 |
| 2016-09-05 | 51.80 |
| 2016-09-02 | 51.80 |
| 2016-09-01 | 50.21 |
| 2016-08-31 | 53.39 |
| 2016-08-30 | 53.93 |
| 2016-08-29 | 55.52 |
| 2016-08-26 | 56.05 |
| 2016-08-25 | 56.58 |
| 2016-08-24 | 57.11 |
| 2016-08-23 | 56.58 |
| 2016-08-22 | 57.64 |
| 2016-08-19 | 58.17 |
| 2016-08-18 | 58.70 |
| 2016-08-17 | 58.70 |
| 2016-08-16 | 60.20 |
| 2016-08-15 | 60.20 |
| 2016-08-12 | 57.71 |
| 2016-08-11 | 56.22 |
| 2016-08-10 | 56.71 |
| 2016-08-09 | 57.71 |
| 2016-08-08 | 58.21 |
| 2016-08-05 | 56.71 |
| 2016-08-04 | 55.72 |
| 2016-08-03 | 54.72 |
| 2016-08-01 | 55.72 |
| 2016-07-29 | 54.23 |
| 2016-07-28 | 55.22 |
| 2016-07-27 | 55.72 |
| 2016-07-26 | 55.72 |
| 2016-07-25 | 56.22 |
| 2016-07-22 | 55.72 |
| 2016-07-21 | 55.22 |
| 2016-07-20 | 54.23 |
| 2016-07-19 | 55.22 |
| 2016-07-18 | 57.71 |
| 2016-07-15 | 53.73 |
| 2016-07-14 | 55.72 |
| 2016-07-13 | 55.72 |
| 2016-07-12 | 59.70 |
| 2016-07-11 | 58.70 |
| 2016-07-08 | 58.21 |
| 2016-07-07 | 57.71 |
| 2016-07-06 | 57.21 |
| 2016-07-05 | 56.22 |
| 2016-07-04 | 56.22 |
| 2016-06-30 | 55.22 |
| 2016-06-29 | 55.72 |
| 2016-06-28 | 54.23 |
| 2016-06-27 | 54.23 |
| 2016-06-24 | 52.73 |
| 2016-06-23 | 52.73 |
| 2016-06-22 | 54.23 |
| 2016-06-21 | 54.23 |
| 2016-06-20 | 54.23 |
| 2016-06-17 | 54.23 |
| 2016-06-16 | 54.23 |
| 2016-06-15 | 54.72 |
| 2016-06-14 | 51.24 |
| 2016-06-13 | 51.24 |
| 2016-06-10 | 54.23 |
| 2016-06-08 | 56.22 |
| 2016-06-07 | 56.22 |
| 2016-06-06 | 55.22 |
| 2016-06-03 | 54.23 |
| 2016-06-02 | 49.25 |
| 2016-06-01 | 48.26 |
| 2016-05-31 | 51.24 |
| 2016-05-30 | 52.73 |
| 2016-05-27 | 54.23 |
| 2016-05-26 | 53.23 |
| 2016-05-25 | 53.23 |
| 2016-05-24 | 52.73 |
| 2016-05-23 | 52.73 |
| 2016-05-20 | 55.22 |
| 2016-05-19 | 57.21 |
| 2016-05-18 | 57.71 |
| 2016-05-17 | 58.21 |
| 2016-05-16 | 56.71 |
| 2016-05-13 | 56.71 |
| 2016-05-12 | 56.71 |
| 2016-05-11 | 54.23 |
| 2016-05-10 | 56.71 |
| 2016-05-09 | 55.72 |
| 2016-05-06 | 55.72 |
| 2016-05-05 | 57.21 |
| 2016-05-04 | 57.21 |
| 2016-05-03 | 57.21 |
| 2016-04-29 | 57.71 |
| 2016-04-28 | 57.21 |
| 2016-04-27 | 57.21 |
| 2016-04-26 | 57.21 |
| 2016-04-25 | 57.21 |
| 2016-04-22 | 57.71 |
| 2016-04-21 | 58.70 |
| 2016-04-20 | 58.21 |
| 2016-04-19 | 57.71 |
| 2016-04-18 | 55.72 |
| 2016-04-15 | 55.72 |
| 2016-04-14 | 55.72 |
| 2016-04-13 | 54.23 |
| 2016-04-12 | 54.23 |
| 2016-04-11 | 54.23 |
| 2016-04-08 | 54.23 |
| 2016-04-07 | 54.23 |
| 2016-04-06 | 54.23 |
| 2016-04-05 | 55.22 |
| 2016-04-01 | 55.22 |
| 2016-03-31 | 56.22 |
| 2016-03-30 | 56.22 |
| 2016-03-29 | 55.22 |
| 2016-03-24 | 56.71 |
| 2016-03-23 | 56.71 |
| 2016-03-22 | 56.71 |
| 2016-03-21 | 59.20 |
| 2016-03-18 | 59.20 |
| 2016-03-17 | 54.72 |
| 2016-03-16 | 54.23 |
| 2016-03-15 | 53.23 |
| 2016-03-14 | 54.23 |
| 2016-03-11 | 54.72 |
| 2016-03-10 | 54.72 |
| 2016-03-09 | 54.72 |
| 2016-03-08 | 54.72 |
| 2016-03-07 | 55.22 |
| 2016-03-04 | 55.72 |
| 2016-03-03 | 55.22 |
| 2016-03-02 | 55.22 |
| 2016-03-01 | 55.22 |
| 2016-02-29 | 55.22 |
| 2016-02-26 | 54.23 |
| 2016-02-25 | 53.73 |
| 2016-02-24 | 54.23 |
| 2016-02-23 | 54.23 |
| 2016-02-22 | 54.72 |
| 2016-02-19 | 54.72 |
| 2016-02-18 | 54.72 |
| 2016-02-17 | 52.73 |
| 2016-02-16 | 55.72 |
| 2016-02-15 | 51.74 |
| 2016-02-12 | 51.74 |
| 2016-02-11 | 51.74 |
| 2016-02-05 | 55.72 |
| 2016-02-04 | 56.71 |
| 2016-02-03 | 56.22 |
| 2016-02-02 | 58.21 |
| 2016-02-01 | 58.21 |
| 2016-01-29 | 60.20 |
| 2016-01-28 | 55.72 |
| 2016-01-27 | 55.72 |
| 2016-01-26 | 56.71 |
| 2016-01-25 | 56.71 |
| 2016-01-22 | 56.71 |
| 2016-01-21 | 54.23 |
| 2016-01-20 | 55.72 |
| 2016-01-19 | 56.22 |
| 2016-01-18 | 55.72 |
| 2016-01-15 | 57.71 |
| 2016-01-14 | 56.71 |
| 2016-01-13 | 59.20 |
| 2016-01-12 | 58.21 |
| 2016-01-11 | 58.21 |
| 2016-01-08 | 62.19 |
| 2016-01-07 | 60.69 |
| 2016-01-06 | 62.68 |
| 2016-01-05 | 62.19 |
| 2016-01-04 | 62.19 |
| 2015-12-31 | 63.68 |
| 2015-12-30 | 65.67 |
| 2015-12-29 | 66.66 |
| 2015-12-28 | 66.66 |
| 2015-12-24 | 67.16 |
| 2015-12-23 | 67.16 |
| 2015-12-22 | 66.17 |
| 2015-12-21 | 66.17 |
| 2015-12-18 | 66.17 |
| 2015-12-17 | 67.16 |
| 2015-12-16 | 65.67 |
| 2015-12-15 | 63.68 |
| 2015-12-14 | 63.18 |
| 2015-12-11 | 63.68 |
| 2015-12-10 | 63.18 |
| 2015-12-09 | 63.18 |
| 2015-12-08 | 63.18 |
| 2015-12-07 | 63.18 |
| 2015-12-04 | 61.73 |
| 2015-12-03 | 63.18 |
| 2015-12-02 | 63.18 |
| 2015-12-01 | 64.15 |
| 2015-11-30 | 63.66 |
| 2015-11-27 | 65.59 |
| 2015-11-26 | 68.01 |
| 2015-11-25 | 66.56 |
| 2015-11-24 | 68.01 |
| 2015-11-23 | 68.01 |
| 2015-11-20 | 68.01 |
| 2015-11-19 | 68.01 |
| 2015-11-18 | 68.01 |
| 2015-11-17 | 68.01 |
| 2015-11-16 | 68.01 |
| 2015-11-13 | 67.53 |
| 2015-11-12 | 68.97 |
| 2015-11-11 | 67.53 |
| 2015-11-10 | 68.97 |
| 2015-11-09 | 68.49 |
| 2015-11-06 | 68.97 |
| 2015-11-05 | 68.97 |
| 2015-11-04 | 70.90 |
| 2015-11-03 | 70.42 |
| 2015-11-02 | 75.25 |
| 2015-10-30 | 78.15 |
| 2015-10-29 | 74.28 |
| 2015-10-28 | 75.25 |
| 2015-10-27 | 76.22 |
| 2015-10-26 | 75.25 |
| 2015-10-23 | 75.25 |
| 2015-10-22 | 77.66 |
| 2015-10-20 | 79.59 |
| 2015-10-19 | 79.59 |
| 2015-10-16 | 79.59 |
| 2015-10-15 | 77.18 |
| 2015-10-14 | 78.15 |
| 2015-10-13 | 78.15 |
| 2015-10-12 | 80.56 |
| 2015-10-09 | 81.04 |
| 2015-10-08 | 81.53 |
| 2015-10-07 | 82.01 |
| 2015-10-06 | 81.04 |
| 2015-10-05 | 80.56 |
| 2015-10-02 | 81.04 |
| 2015-09-30 | 79.11 |
| 2015-09-29 | 79.59 |
| 2015-09-25 | 83.46 |
| 2015-09-24 | 82.01 |
| 2015-09-23 | 79.11 |
| 2015-09-22 | 82.97 |
| 2015-09-21 | 81.53 |
| 2015-09-18 | 85.87 |
| 2015-09-17 | 74.77 |
| 2015-09-16 | 71.39 |
| 2015-09-15 | 70.90 |
| 2015-09-14 | 69.94 |
| 2015-09-11 | 69.94 |
| 2015-09-10 | 70.42 |
| 2015-09-09 | 72.35 |
| 2015-09-08 | 69.94 |
| 2015-09-07 | 67.53 |
| 2015-09-04 | 68.01 |
| 2015-09-02 | 66.56 |
| 2015-09-01 | 70.42 |
| 2015-08-31 | 76.70 |
| 2015-08-28 | 76.22 |
| 2015-08-27 | 79.11 |
| 2015-08-26 | 74.28 |
| 2015-08-25 | 74.77 |
| 2015-08-24 | 73.32 |
| 2015-08-21 | 82.97 |
| 2015-08-20 | 84.91 |
| 2015-08-19 | 87.66 |
| 2015-08-18 | 90.41 |
| 2015-08-17 | 92.25 |
| 2015-08-14 | 90.41 |
| 2015-08-13 | 90.41 |
| 2015-08-12 | 88.58 |
| 2015-08-11 | 90.87 |
| 2015-08-10 | 90.87 |
| 2015-08-07 | 90.87 |
| 2015-08-06 | 90.41 |
| 2015-08-05 | 89.95 |
| 2015-08-04 | 89.03 |
| 2015-08-03 | 88.58 |
| 2015-07-31 | 89.49 |
| 2015-07-30 | 92.71 |
| 2015-07-29 | 89.03 |
| 2015-07-28 | 89.03 |
| 2015-07-27 | 86.28 |
| 2015-07-24 | 93.16 |
| 2015-07-23 | 95.00 |
| 2015-07-22 | 94.54 |
| 2015-07-21 | 96.83 |
| 2015-07-20 | 95.46 |
| 2015-07-17 | 95.00 |
| 2015-07-16 | 91.33 |
| 2015-07-15 | 88.12 |
| 2015-07-14 | 92.71 |
| 2015-07-13 | 90.41 |
| 2015-07-10 | 85.36 |
| 2015-07-09 | 78.48 |
| 2015-07-08 | 68.85 |
| 2015-07-07 | 78.94 |
| 2015-07-06 | 83.07 |
| 2015-07-03 | 90.87 |
| 2015-07-02 | 95.00 |
| 2015-06-30 | 101.42 |
| 2015-06-29 | 104.18 |
| 2015-06-26 | 106.47 |
| 2015-06-25 | 111.06 |
| 2015-06-24 | 110.60 |
| 2015-06-23 | 113.81 |
| 2015-06-22 | 113.81 |
| 2015-06-19 | 111.06 |
| 2015-06-18 | 113.35 |
| 2015-06-17 | 111.06 |
| 2015-06-16 | 111.06 |
| 2015-06-15 | 112.89 |
| 2015-06-12 | 113.35 |
| 2015-06-11 | 107.85 |
| 2015-06-10 | 110.60 |
| 2015-06-09 | 111.06 |
| 2015-06-08 | 117.02 |
| 2015-06-05 | 116.11 |
| 2015-06-04 | 120.23 |
| 2015-06-03 | 121.61 |
| 2015-06-02 | 117.94 |
| 2015-06-01 | 117.48 |
| 2015-05-29 | 113.35 |
| 2015-05-28 | 112.43 |
| 2015-05-27 | 111.52 |
| 2015-05-26 | 106.01 |
| 2015-05-22 | 103.26 |
| 2015-05-21 | 101.88 |
| 2015-05-20 | 101.88 |
| 2015-05-19 | 100.51 |
| 2015-05-18 | 100.96 |
| 2015-05-15 | 99.59 |
| 2015-05-14 | 99.59 |
| 2015-05-13 | 99.13 |
| 2015-05-12 | 98.21 |
| 2015-05-11 | 99.59 |
| 2015-05-08 | 97.29 |
| 2015-05-07 | 95.92 |
| 2015-05-06 | 98.21 |
| 2015-05-05 | 99.13 |
| 2015-05-04 | 99.59 |
| 2015-04-30 | 97.29 |
| 2015-04-29 | 96.83 |
| 2015-04-28 | 98.21 |
| 2015-04-27 | 97.29 |
| 2015-04-24 | 96.83 |
| 2015-04-23 | 96.38 |
| 2015-04-22 | 95.92 |
| 2015-04-21 | 84.91 |
| 2015-04-20 | 88.12 |
| 2015-04-17 | 92.71 |
| 2015-04-16 | 87.66 |
| 2015-04-15 | 85.82 |
| 2015-04-14 | 85.36 |
| 2015-04-13 | 84.91 |
| 2015-04-10 | 83.99 |
| 2015-04-09 | 83.99 |
| 2015-04-08 | 84.91 |
| 2015-04-02 | 84.91 |
| 2015-04-01 | 83.53 |
| 2015-03-31 | 83.99 |
| 2015-03-30 | 84.45 |
| 2015-03-27 | 83.99 |
| 2015-03-26 | 83.07 |
| 2015-03-25 | 82.15 |
| 2015-03-24 | 83.07 |
| 2015-03-23 | 83.99 |
| 2015-03-20 | 81.69 |
| 2015-03-19 | 80.78 |
| 2015-03-18 | 80.32 |
| 2015-03-17 | 78.02 |
| 2015-03-16 | 78.48 |
| 2015-03-13 | 78.94 |
| 2015-03-12 | 78.02 |
| 2015-03-11 | 79.86 |
| 2015-03-10 | 80.32 |
| 2015-03-09 | 80.32 |
| 2015-03-06 | 80.32 |
| 2015-03-05 | 80.78 |
| 2015-03-04 | 80.78 |
| 2015-03-03 | 78.48 |
| 2015-03-02 | 78.48 |
| 2015-02-27 | 78.02 |
| 2015-02-26 | 78.94 |
| 2015-02-25 | 79.40 |
| 2015-02-24 | 77.56 |
| 2015-02-23 | 74.81 |
| 2015-02-18 | 77.11 |
| 2015-02-17 | 76.65 |
| 2015-02-16 | 72.06 |
| 2015-02-13 | 69.76 |
| 2015-02-12 | 66.09 |
| 2015-02-11 | 66.09 |
| 2015-02-10 | 69.31 |
| 2015-02-09 | 70.68 |
| 2015-02-06 | 70.68 |
| 2015-02-05 | 71.14 |
| 2015-02-04 | 71.60 |
| 2015-02-03 | 71.60 |
| 2015-02-02 | 72.06 |
| 2015-01-30 | 73.43 |
| 2015-01-29 | 72.98 |
| 2015-01-28 | 72.98 |
| 2015-01-27 | 73.43 |
| 2015-01-26 | 74.81 |
| 2015-01-23 | 74.35 |
| 2015-01-22 | 72.52 |
| 2015-01-21 | 72.52 |
| 2015-01-20 | 72.52 |
| 2015-01-19 | 70.22 |
| 2015-01-16 | 74.35 |
| 2015-01-15 | 72.98 |
| 2015-01-14 | 72.52 |
| 2015-01-13 | 70.22 |
| 2015-01-12 | 71.14 |
| 2015-01-09 | 70.22 |
| 2015-01-08 | 71.14 |
| 2015-01-07 | 72.52 |
| 2015-01-06 | 76.19 |
| 2015-01-05 | 76.65 |
| 2015-01-02 | 77.11 |
| 2014-12-31 | 77.56 |
| 2014-12-30 | 77.56 |
| 2014-12-29 | 77.11 |
| 2014-12-24 | 77.11 |
| 2014-12-23 | 77.56 |
| 2014-12-22 | 77.56 |
| 2014-12-19 | 78.02 |
| 2014-12-18 | 78.48 |
| 2014-12-17 | 77.56 |
| 2014-12-16 | 78.48 |
| 2014-12-15 | 78.48 |
| 2014-12-12 | 78.94 |
| 2014-12-11 | 78.48 |
| 2014-12-10 | 78.48 |
| 2014-12-09 | 78.92 |
| 2014-12-08 | 78.48 |
| 2014-12-05 | 77.18 |
| 2014-12-04 | 77.61 |
| 2014-12-03 | 77.61 |
| 2014-12-02 | 77.18 |
| 2014-12-01 | 76.74 |
| 2014-11-28 | 80.22 |
| 2014-11-27 | 78.05 |
| 2014-11-26 | 78.05 |
| 2014-11-25 | 78.05 |
| 2014-11-24 | 77.18 |
| 2014-11-21 | 74.57 |
| 2014-11-20 | 75.01 |
| 2014-11-19 | 74.57 |
| 2014-11-18 | 74.57 |
| 2014-11-17 | 73.27 |
| 2014-11-14 | 73.27 |
| 2014-11-13 | 73.27 |
| 2014-11-12 | 72.84 |
| 2014-11-11 | 71.53 |
| 2014-11-10 | 69.80 |
| 2014-11-07 | 69.80 |
| 2014-11-06 | 69.36 |
| 2014-11-05 | 70.23 |
| 2014-11-04 | 69.36 |
| 2014-11-03 | 69.36 |
| 2014-10-31 | 69.36 |
| 2014-10-30 | 69.80 |
| 2014-10-29 | 68.93 |
| 2014-10-28 | 68.49 |
| 2014-10-27 | 64.15 |
| 2014-10-24 | 64.15 |
| 2014-10-23 | 64.15 |
| 2014-10-22 | 64.15 |
| 2014-10-21 | 66.32 |
| 2014-10-20 | 66.32 |
| 2014-10-17 | 67.19 |
| 2014-10-16 | 66.76 |
| 2014-10-15 | 68.06 |
| 2014-10-14 | 65.89 |
| 2014-10-13 | 66.76 |
| 2014-10-10 | 66.32 |
| 2014-10-09 | 66.76 |
| 2014-10-08 | 66.76 |
| 2014-10-07 | 66.32 |
| 2014-10-06 | 66.32 |
| 2014-10-03 | 65.45 |
| 2014-09-30 | 65.89 |
| 2014-09-29 | 65.02 |
| 2014-09-26 | 67.19 |
| 2014-09-25 | 67.19 |
| 2014-09-24 | 67.19 |
| 2014-09-23 | 65.89 |
| 2014-09-22 | 65.89 |
| 2014-09-19 | 65.02 |
| 2014-09-18 | 66.32 |
| 2014-09-17 | 65.89 |
| 2014-09-16 | 65.02 |
| 2014-09-15 | 63.72 |
| 2014-09-12 | 64.59 |
| 2014-09-11 | 64.15 |
| 2014-09-10 | 64.15 |
| 2014-09-08 | 65.02 |
| 2014-09-05 | 65.45 |
| 2014-09-04 | 65.02 |
| 2014-09-03 | 65.02 |
| 2014-09-02 | 65.02 |
| 2014-09-01 | 66.32 |
| 2014-08-29 | 66.76 |
| 2014-08-28 | 68.06 |
| 2014-08-27 | 70.23 |
| 2014-08-26 | 70.67 |
| 2014-08-25 | 71.53 |
| 2014-08-22 | 71.10 |
| 2014-08-21 | 75.01 |
| 2014-08-20 | 75.40 |
| 2014-08-19 | 75.79 |
| 2014-08-18 | 75.40 |
| 2014-08-15 | 72.67 |
| 2014-08-14 | 71.50 |
| 2014-08-13 | 71.50 |
| 2014-08-12 | 71.50 |
| 2014-08-11 | 69.16 |
| 2014-08-08 | 69.16 |
| 2014-08-07 | 69.16 |
| 2014-08-06 | 69.16 |
| 2014-08-05 | 69.55 |
| 2014-08-04 | 67.99 |
| 2014-08-01 | 67.60 |
| 2014-07-31 | 67.60 |
| 2014-07-30 | 67.99 |
| 2014-07-29 | 67.60 |
| 2014-07-28 | 66.43 |
| 2014-07-25 | 67.60 |
| 2014-07-24 | 67.21 |
| 2014-07-23 | 66.82 |
| 2014-07-22 | 67.60 |
| 2014-07-21 | 67.21 |
| 2014-07-18 | 67.60 |
| 2014-07-17 | 68.38 |
| 2014-07-16 | 68.38 |
| 2014-07-15 | 68.38 |
| 2014-07-14 | 68.38 |
| 2014-07-11 | 67.60 |
| 2014-07-10 | 66.82 |
| 2014-07-09 | 67.99 |
| 2014-07-08 | 67.60 |
| 2014-07-07 | 67.99 |
| 2014-07-04 | 65.65 |
| 2014-07-03 | 65.65 |
| 2014-07-02 | 64.87 |
| 2014-06-30 | 64.09 |
| 2014-06-27 | 63.31 |
| 2014-06-26 | 62.54 |
| 2014-06-25 | 52.01 |
| 2014-06-24 | 52.79 |
| 2014-06-23 | 50.84 |
| 2014-06-20 | 50.45 |
| 2014-06-19 | 48.11 |
| 2014-06-18 | 42.66 |
| 2014-06-17 | 41.49 |
| 2014-06-16 | 41.10 |
| 2014-06-13 | 36.81 |
| 2014-06-12 | 36.03 |
| 2014-06-11 | 36.42 |
| 2014-06-10 | 36.81 |
| 2014-06-09 | 36.42 |
| 2014-06-06 | 36.42 |
| 2014-06-05 | 35.64 |
| 2014-06-04 | 34.86 |
| 2014-06-03 | 34.47 |
| 2014-05-30 | 30.57 |
| 2014-05-29 | 31.35 |
| 2014-05-28 | 31.35 |
| 2014-05-27 | 28.62 |
| 2014-05-26 | 29.40 |
| 2014-05-23 | 29.01 |
| 2014-05-22 | 27.85 |
| 2014-05-21 | 28.24 |
| 2014-05-20 | 29.40 |
| 2014-05-19 | 29.40 |
| 2014-05-16 | 30.57 |
| 2014-05-15 | 30.57 |
| 2014-05-14 | 31.35 |
| 2014-05-13 | 30.57 |
| 2014-05-12 | 31.74 |
| 2014-05-09 | 30.57 |
| 2014-05-08 | 32.52 |
| 2014-05-07 | 34.47 |
| 2014-05-05 | 35.64 |
| 2014-05-02 | 34.47 |
| 2014-04-30 | 34.86 |
| 2014-04-29 | 34.47 |
| 2014-04-28 | 34.47 |
| 2014-04-25 | 34.47 |
| 2014-04-24 | 34.47 |
| 2014-04-23 | 35.25 |
| 2014-04-22 | 35.25 |
| 2014-04-17 | 35.25 |
| 2014-04-16 | 35.25 |
| 2014-04-15 | 35.25 |
| 2014-04-14 | 35.25 |
| 2014-04-11 | 35.25 |
| 2014-04-10 | 34.47 |
| 2014-04-09 | 35.64 |
| 2014-04-08 | 34.86 |
| 2014-04-07 | 32.52 |
| 2014-04-04 | 34.08 |
| 2014-04-03 | 33.69 |
| 2014-04-02 | 34.47 |
| 2014-04-01 | 35.64 |
| 2014-03-31 | 34.86 |
| 2014-03-28 | 34.08 |
| 2014-03-27 | 34.08 |
| 2014-03-26 | 34.08 |
| 2014-03-25 | 35.64 |
| 2014-03-24 | 34.47 |
| 2014-03-21 | 33.69 |
| 2014-03-20 | 32.13 |
| 2014-03-19 | 33.69 |
| 2014-03-18 | 33.69 |
| 2014-03-17 | 32.91 |
| 2014-03-14 | 32.91 |
| 2014-03-13 | 36.03 |
| 2014-03-12 | 36.03 |
| 2014-03-11 | 35.64 |
| 2014-03-10 | 33.30 |
| 2014-03-07 | 36.42 |
| 2014-03-06 | 36.42 |
| 2014-03-05 | 37.59 |
| 2014-03-04 | 37.59 |
| 2014-03-03 | 34.47 |
| 2014-02-28 | 35.64 |
| 2014-02-27 | 34.47 |
| 2014-02-26 | 34.47 |
| 2014-02-25 | 34.08 |
| 2014-02-24 | 35.25 |
| 2014-02-21 | 35.64 |
| 2014-02-20 | 35.64 |
| 2014-02-19 | 34.86 |
| 2014-02-18 | 34.08 |
| 2014-02-17 | 31.74 |
| 2014-02-14 | 29.40 |
| 2014-02-13 | 25.90 |
| 2014-02-12 | 25.51 |
| 2014-02-11 | 23.56 |
| 2014-02-10 | 20.83 |
| 2014-02-07 | 19.66 |
| 2014-02-06 | 19.27 |
| 2014-02-05 | 18.88 |
| 2014-02-04 | 20.05 |
| 2014-01-30 | 19.66 |
| 2014-01-29 | 20.83 |
| 2014-01-28 | 20.83 |
| 2014-01-27 | 20.05 |
| 2014-01-24 | 20.83 |
| 2014-01-23 | 20.05 |
| 2014-01-22 | 18.49 |
| 2014-01-21 | 16.93 |
| 2014-01-20 | 16.93 |
| 2014-01-17 | 16.54 |
| 2014-01-16 | 16.93 |
| 2014-01-15 | 15.37 |
| 2014-01-14 | 16.15 |
| 2014-01-13 | 14.59 |
| 2014-01-10 | 15.37 |
| 2014-01-09 | 14.98 |
| 2014-01-08 | 14.98 |
| 2014-01-07 | 14.59 |
| 2014-01-06 | 14.20 |
| 2014-01-03 | 15.37 |
| 2014-01-02 | 16.15 |
| 2013-12-31 | 16.15 |
| 2013-12-30 | 16.54 |
| 2013-12-27 | 16.15 |
| 2013-12-24 | 16.15 |
| 2013-12-23 | 16.15 |
| 2013-12-20 | 16.15 |
| 2013-12-19 | 15.76 |
| 2013-12-18 | 16.15 |
| 2013-12-17 | 16.15 |
| 2013-12-16 | 16.15 |
| 2013-12-13 | 16.15 |
| 2013-12-12 | 15.01 |
| 2013-12-11 | 14.62 |
| 2013-12-10 | 14.62 |
| 2013-12-09 | 14.24 |
| 2013-12-06 | 13.86 |
| 2013-12-05 | 14.62 |
| 2013-12-04 | 14.62 |
| 2013-12-03 | 13.86 |
| 2013-12-02 | 12.71 |
| 2013-11-29 | 11.19 |
| 2013-11-28 | 11.57 |
| 2013-11-27 | 12.33 |
| 2013-11-26 | 12.71 |
| 2013-11-25 | 12.71 |
| 2013-11-22 | 13.10 |
| 2013-11-21 | 13.48 |
| 2013-11-20 | 13.86 |
| 2013-11-19 | 12.71 |
| 2013-11-18 | 13.10 |
| 2013-11-15 | 13.10 |
| 2013-11-14 | 11.95 |
| 2013-11-13 | 12.33 |
| 2013-11-12 | 12.71 |
| 2013-11-11 | 13.10 |
| 2013-11-08 | 11.95 |
| 2013-11-07 | 12.33 |
| 2013-11-06 | 12.33 |
| 2013-11-05 | 12.71 |
| 2013-11-04 | 13.48 |
| 2013-11-01 | 14.24 |
| 2013-10-31 | 14.24 |
| 2013-10-30 | 14.24 |
| 2013-10-29 | 13.48 |
| 2013-10-28 | 13.48 |
| 2013-10-25 | 14.62 |
| 2013-10-24 | 13.48 |
| 2013-10-23 | 13.10 |
| 2013-10-22 | 13.48 |
| 2013-10-21 | 14.24 |
| 2013-10-18 | 13.86 |
| 2013-10-17 | 13.86 |
| 2013-10-16 | 14.62 |
| 2013-10-15 | 14.62 |
| 2013-10-11 | 14.24 |
| 2013-10-10 | 14.24 |
| 2013-10-09 | 14.62 |
| 2013-10-08 | 14.62 |
| 2013-10-07 | 12.71 |
| 2013-10-04 | 13.86 |
| 2013-10-03 | 14.24 |
| 2013-10-02 | 14.24 |
| 2013-09-30 | 13.86 |
| 2013-09-27 | 14.62 |
| 2013-09-26 | 13.86 |
| 2013-09-25 | 14.62 |
| 2013-09-24 | 14.62 |
| 2013-09-23 | 14.62 |
| 2013-09-19 | 14.62 |
| 2013-09-18 | 13.86 |
| 2013-09-17 | 13.86 |
| 2013-09-16 | 13.48 |
| 2013-09-13 | 12.71 |
| 2013-09-12 | 12.33 |
| 2013-09-11 | 12.71 |
| 2013-09-10 | 13.10 |
| 2013-09-09 | 12.33 |
| 2013-09-06 | 13.10 |
| 2013-09-05 | 13.48 |
| 2013-09-04 | 14.62 |
| 2013-09-03 | 14.62 |
| 2013-09-02 | 15.39 |
| 2013-08-30 | 13.86 |
| 2013-08-29 | 14.62 |
| 2013-08-28 | 16.15 |
| 2013-08-27 | 17.68 |
| 2013-08-26 | 18.44 |
| 2013-08-23 | 16.53 |
| 2013-08-22 | 15.39 |
| 2013-08-21 | 14.24 |
| 2013-08-20 | 15.70 |
| 2013-08-19 | 15.70 |
| 2013-08-16 | 13.51 |
| 2013-08-15 | 14.24 |
| 2013-08-13 | 14.97 |
| 2013-08-12 | 16.42 |
| 2013-08-09 | 14.24 |
| 2013-08-08 | 16.42 |
| 2013-08-07 | 16.42 |
| 2013-08-06 | 16.42 |
| 2013-08-05 | 14.61 |
| 2013-08-02 | 15.70 |
| 2013-08-01 | 16.79 |
| 2013-07-31 | 15.33 |
| 2013-07-30 | 15.33 |
| 2013-07-29 | 15.33 |
| 2013-07-26 | 15.70 |
| 2013-07-25 | 14.24 |
| 2013-07-24 | 16.42 |
| 2013-07-23 | 16.42 |
| 2013-07-22 | 13.15 |
| 2013-07-19 | 16.06 |
| 2013-07-18 | 16.79 |
| 2013-07-17 | 16.79 |
| 2013-07-16 | 16.42 |
| 2013-07-15 | 16.06 |
| 2013-07-12 | 14.61 |
| 2013-07-11 | 16.06 |
| 2013-07-10 | 15.70 |
| 2013-07-09 | 16.42 |
| 2013-07-08 | 16.42 |
| 2013-07-05 | 16.42 |
| 2013-07-04 | 17.15 |
| 2013-07-03 | 17.88 |
| 2013-07-02 | 18.24 |
| 2013-06-28 | 17.88 |
| 2013-06-27 | 15.33 |
| 2013-06-26 | 18.24 |
| 2013-06-25 | 16.42 |
| 2013-06-24 | 18.24 |
| 2013-06-21 | 19.34 |
| 2013-06-20 | 16.06 |
| 2013-06-19 | 17.88 |
| 2013-06-18 | 18.24 |
| 2013-06-17 | 14.97 |
| 2013-06-14 | 13.88 |
| 2013-06-13 | 12.79 |
| 2013-06-11 | 14.97 |
| 2013-06-10 | 15.70 |
| 2013-06-07 | 15.33 |
| 2013-06-06 | 15.70 |
| 2013-06-05 | 15.70 |
| 2013-06-04 | 16.42 |
| 2013-06-03 | 18.61 |
| 2013-05-31 | 18.97 |
| 2013-05-30 | 15.70 |
| 2013-05-29 | 18.61 |
| 2013-05-28 | 20.06 |
| 2013-05-27 | 18.24 |
| 2013-05-24 | 17.88 |
| 2013-05-23 | 17.88 |
| 2013-05-22 | 19.34 |
| 2013-05-21 | 21.15 |
| 2013-05-20 | 20.43 |
| 2013-05-16 | 18.97 |
| 2013-05-15 | 18.24 |
| 2013-05-14 | 14.61 |
| 2013-05-13 | 14.97 |
| 2013-05-10 | 14.61 |
| 2013-05-09 | 13.51 |
| 2013-05-08 | 13.88 |
| 2013-05-07 | 15.33 |
| 2013-05-06 | 15.33 |
| 2013-05-03 | 17.15 |
| 2013-05-02 | 16.42 |
| 2013-04-30 | 18.97 |
| 2013-04-29 | 18.61 |
| 2013-04-26 | 18.61 |
| 2013-04-25 | 18.61 |
| 2013-04-24 | 19.70 |
| 2013-04-23 | 22.61 |
| 2013-04-22 | 20.06 |
| 2013-04-19 | 22.97 |
| 2013-04-18 | 21.15 |
| 2013-04-17 | 20.06 |
| 2013-04-16 | 20.06 |
| 2013-04-15 | 20.06 |
| 2013-04-12 | 18.24 |
| 2013-04-11 | 19.70 |
| 2013-04-10 | 19.70 |
| 2013-04-09 | 14.24 |
| 2013-04-08 | 10.24 |
| 2013-04-05 | 12.79 |
| 2013-04-03 | 16.42 |
| 2013-04-02 | 16.79 |
| 2013-03-28 | 19.34 |
| 2013-03-27 | 19.70 |
| 2013-03-26 | 18.24 |
| 2013-03-25 | 17.52 |
| 2013-03-22 | 20.06 |
| 2013-03-21 | 19.34 |
| 2013-03-20 | 19.34 |
| 2013-03-19 | 21.52 |
| 2013-03-18 | 22.25 |
| 2013-03-15 | 26.25 |
| 2013-03-14 | 26.98 |
| 2013-03-13 | 26.98 |
| 2013-03-12 | 29.52 |
| 2013-03-11 | 29.16 |
| 2013-03-08 | 28.43 |
| 2013-03-07 | 28.07 |
| 2013-03-06 | 24.07 |
| 2013-03-05 | 22.97 |
| 2013-03-04 | 23.34 |
| 2013-03-01 | 24.43 |
| 2013-02-28 | 23.70 |
| 2013-02-27 | 23.70 |
| 2013-02-26 | 20.06 |
| 2013-02-25 | 21.15 |
| 2013-02-22 | 20.06 |
| 2013-02-21 | 21.52 |
| 2013-02-20 | 24.43 |
| 2013-02-19 | 24.07 |
| 2013-02-18 | 26.25 |
| 2013-02-15 | 25.16 |
| 2013-02-14 | 25.16 |
| 2013-02-08 | 24.79 |
| 2013-02-07 | 20.79 |
| 2013-02-06 | 26.61 |
| 2013-02-05 | 23.70 |
| 2013-02-04 | 26.98 |
| 2013-02-01 | 24.07 |
| 2013-01-31 | 23.70 |
| 2013-01-30 | 20.06 |
| 2013-01-29 | 18.24 |
| 2013-01-28 | 15.70 |
| 2013-01-25 | 13.15 |
| 2013-01-24 | 14.61 |
| 2013-01-23 | 13.15 |
| 2013-01-22 | 12.79 |
| 2013-01-21 | 11.69 |
| 2013-01-18 | 11.33 |
| 2013-01-17 | 8.42 |
| 2013-01-16 | 5.15 |
| 2013-01-15 | 4.78 |
| 2013-01-14 | 4.05 |
| 2013-01-11 | 4.42 |
| 2013-01-10 | 5.15 |
| 2013-01-09 | 4.78 |
| 2013-01-08 | 4.05 |
| 2013-01-07 | 4.42 |
| 2013-01-04 | 4.42 |
| 2013-01-03 | 5.51 |
| 2013-01-02 | -5.40 |
| 2012-12-31 | -5.40 |
| 2012-12-28 | -5.40 |
| 2012-12-27 | -6.50 |
| 2012-12-24 | -8.68 |
| 2012-12-21 | -9.04 |
| 2012-12-20 | -8.68 |
| 2012-12-19 | -8.68 |
| 2012-12-18 | -8.68 |
| 2012-12-17 | -8.68 |
| 2012-12-14 | -7.97 |
| 2012-12-13 | -7.97 |
| 2012-12-12 | -7.97 |
| 2012-12-11 | -7.97 |
| 2012-12-10 | -7.25 |
| 2012-12-07 | -7.97 |
| 2012-12-06 | -8.68 |
| 2012-12-05 | -7.61 |
| 2012-12-04 | -10.11 |
| 2012-12-03 | -10.46 |
| 2012-11-30 | -10.11 |
| 2012-11-29 | -10.11 |
| 2012-11-28 | -10.11 |
| 2012-11-27 | -10.46 |
| 2012-11-26 | -10.46 |
| 2012-11-23 | -11.53 |
| 2012-11-22 | -11.53 |
| 2012-11-21 | -11.53 |
| 2012-11-20 | -11.53 |
| 2012-11-19 | -10.11 |
| 2012-11-16 | -12.60 |
| 2012-11-15 | -12.60 |
| 2012-11-14 | -11.89 |
| 2012-11-13 | -11.89 |
| 2012-11-12 | -11.89 |
| 2012-11-09 | -11.53 |
| 2012-11-08 | -11.18 |
| 2012-11-07 | -10.46 |
| 2012-11-06 | -9.39 |
| 2012-11-05 | -9.39 |
| 2012-11-02 | -9.75 |
| 2012-11-01 | -9.39 |
| 2012-10-31 | -11.18 |
| 2012-10-30 | -13.32 |
| 2012-10-29 | -12.96 |
| 2012-10-26 | -12.25 |
| 2012-10-25 | -11.18 |
| 2012-10-24 | -10.11 |
| 2012-10-22 | -10.82 |
| 2012-10-19 | -10.82 |
| 2012-10-18 | -10.82 |
| 2012-10-17 | -10.82 |
| 2012-10-16 | -10.82 |
| 2012-10-15 | -11.89 |
| 2012-10-12 | -11.89 |
| 2012-10-11 | -11.18 |
| 2012-10-10 | -10.46 |
| 2012-10-09 | -10.82 |
| 2012-10-08 | -11.18 |
| 2012-10-05 | -10.46 |
| 2012-10-04 | -10.46 |
| 2012-10-03 | -10.46 |
| 2012-09-28 | -12.60 |
| 2012-09-27 | -10.82 |
| 2012-09-26 | -11.53 |
| 2012-09-25 | -10.11 |
| 2012-09-24 | -12.60 |
| 2012-09-21 | -13.67 |
| 2012-09-20 | -15.81 |
| 2012-09-19 | -15.46 |
| 2012-09-18 | -15.46 |
| 2012-09-17 | -16.17 |
| 2012-09-14 | -15.10 |
| 2012-09-13 | -14.74 |
| 2012-09-12 | -16.17 |
| 2012-09-11 | -16.88 |
| 2012-09-10 | -16.88 |
| 2012-09-07 | -16.88 |
| 2012-09-06 | -19.02 |
| 2012-09-05 | -18.67 |
| 2012-09-04 | -19.02 |
| 2012-09-03 | -19.02 |
| 2012-08-31 | -19.02 |
| 2012-08-30 | -19.02 |
| 2012-08-29 | -16.53 |
| 2012-08-28 | -16.53 |
| 2012-08-27 | -19.38 |
| 2012-08-24 | -18.31 |
| 2012-08-23 | -18.31 |
| 2012-08-22 | -19.68 |
| 2012-08-21 | -19.34 |
| 2012-08-20 | -20.02 |
| 2012-08-17 | -20.02 |
| 2012-08-16 | -20.02 |
| 2012-08-15 | -20.70 |
| 2012-08-14 | -21.05 |
| 2012-08-13 | -21.05 |
| 2012-08-10 | -21.05 |
| 2012-08-09 | -21.05 |
| 2012-08-08 | -21.05 |
| 2012-08-07 | -21.05 |
| 2012-08-06 | -20.70 |
| 2012-08-03 | -21.05 |
| 2012-08-02 | -21.05 |
| 2012-08-01 | -21.05 |
| 2012-07-31 | -23.10 |
| 2012-07-30 | -20.36 |
| 2012-07-27 | -20.36 |
| 2012-07-26 | -21.05 |
| 2012-07-25 | -19.34 |
| 2012-07-24 | -21.05 |
| 2012-07-23 | -21.05 |
| 2012-07-20 | -21.05 |
| 2012-07-19 | -20.36 |
| 2012-07-18 | -20.36 |
| 2012-07-17 | -19.68 |
| 2012-07-16 | -19.68 |
| 2012-07-13 | -18.99 |
| 2012-07-12 | -20.70 |
| 2012-07-11 | -20.70 |
| 2012-07-10 | -22.41 |
| 2012-07-09 | -23.10 |
| 2012-07-06 | -21.39 |
| 2012-07-05 | -21.05 |
| 2012-07-04 | -21.39 |
| 2012-07-03 | -21.39 |
| 2012-06-29 | -21.73 |
| 2012-06-28 | -21.39 |
| 2012-06-27 | -21.73 |
| 2012-06-26 | -21.73 |
| 2012-06-25 | -23.10 |
| 2012-06-22 | -23.10 |
| 2012-06-21 | -20.02 |
| 2012-06-20 | -20.70 |
| 2012-06-19 | -18.99 |
| 2012-06-18 | -21.39 |
| 2012-06-15 | -22.07 |
| 2012-06-14 | -23.10 |
| 2012-06-13 | -23.10 |
| 2012-06-12 | -25.15 |
| 2012-06-11 | -25.15 |
| 2012-06-08 | -25.15 |
| 2012-06-07 | -25.15 |
| 2012-06-06 | -25.49 |
| 2012-06-05 | -26.86 |
| 2012-06-04 | -26.86 |
| 2012-06-01 | -24.80 |
| 2012-05-31 | -25.49 |
| 2012-05-30 | -26.17 |
| 2012-05-29 | -24.12 |
| 2012-05-28 | -25.15 |
| 2012-05-25 | -23.10 |
| 2012-05-24 | -24.12 |
| 2012-05-23 | -24.80 |
| 2012-05-22 | -24.80 |
| 2012-05-21 | -24.46 |
| 2012-05-18 | -24.80 |
| 2012-05-17 | -24.12 |
| 2012-05-16 | -24.46 |
| 2012-05-15 | -24.46 |
| 2012-05-14 | -24.46 |
| 2012-05-11 | -23.78 |
| 2012-05-10 | -24.12 |
| 2012-05-09 | -24.12 |
| 2012-05-08 | -21.73 |
| 2012-05-07 | -22.07 |
| 2012-05-04 | -21.39 |
| 2012-05-03 | -21.39 |
| 2012-05-02 | -22.41 |
| 2012-04-30 | -23.78 |
| 2012-04-27 | -24.46 |
| 2012-04-26 | -23.78 |
| 2012-04-25 | -22.07 |
| 2012-04-24 | -20.70 |
| 2012-04-23 | -19.34 |
| 2012-04-20 | -15.23 |
| 2012-04-19 | -18.31 |
| 2012-04-18 | -19.68 |
| 2012-04-17 | -19.68 |
| 2012-04-16 | -18.99 |
| 2012-04-13 | -18.99 |
| 2012-04-12 | -18.99 |
| 2012-04-11 | -20.36 |
| 2012-04-10 | -18.99 |
| 2012-04-05 | -18.65 |
| 2012-04-03 | -16.94 |
| 2012-04-02 | -15.92 |
| 2012-03-30 | -23.44 |
| 2012-03-29 | -23.78 |
| 2012-03-28 | -24.46 |
| 2012-03-27 | -24.12 |
| 2012-03-26 | -24.80 |
| 2012-03-23 | -27.20 |
| 2012-03-22 | -25.83 |
| 2012-03-21 | -22.41 |
| 2012-03-20 | -18.99 |
| 2012-03-19 | -17.63 |
| 2012-03-16 | -17.63 |
| 2012-03-15 | -17.29 |
| 2012-03-14 | -17.29 |
| 2012-03-13 | -17.29 |
| 2012-03-12 | -17.97 |
| 2012-03-09 | -17.97 |
| 2012-03-08 | -17.97 |
| 2012-03-07 | -17.97 |
| 2012-03-06 | -18.31 |
| 2012-03-05 | -17.97 |
| 2012-03-02 | -17.63 |
| 2012-03-01 | -18.99 |
| 2012-02-29 | -18.31 |
| 2012-02-28 | -18.99 |
| 2012-02-27 | -18.65 |
| 2012-02-24 | -17.63 |
| 2012-02-23 | -17.97 |
| 2012-02-22 | -18.31 |
| 2012-02-21 | -20.36 |
| 2012-02-20 | -20.02 |
| 2012-02-17 | -18.99 |
| 2012-02-16 | -19.68 |
| 2012-02-15 | -20.36 |
| 2012-02-14 | -21.73 |
| 2012-02-13 | -23.44 |
| 2012-02-10 | -24.80 |
| 2012-02-09 | -24.80 |
| 2012-02-08 | -24.80 |
| 2012-02-07 | -25.15 |
| 2012-02-06 | -25.83 |
| 2012-02-03 | -28.22 |
| 2012-02-02 | -28.56 |
| 2012-02-01 | -30.27 |
| 2012-01-31 | -29.93 |
| 2012-01-30 | -29.59 |
| 2012-01-27 | -28.22 |
| 2012-01-26 | -29.25 |
| 2012-01-20 | -29.59 |
| 2012-01-19 | -29.59 |
| 2012-01-18 | -28.91 |
| 2012-01-17 | -29.25 |
| 2012-01-16 | -29.59 |
| 2012-01-13 | -29.25 |
| 2012-01-12 | -29.59 |
| 2012-01-11 | -29.59 |
| 2012-01-10 | -29.59 |
| 2012-01-09 | -29.93 |
| 2012-01-06 | -29.93 |
| 2012-01-05 | -29.25 |
| 2012-01-04 | -28.56 |
| 2012-01-03 | -29.93 |
| 2011-12-30 | -30.62 |
| 2011-12-29 | -30.62 |
| 2011-12-28 | -29.93 |
| 2011-12-23 | -29.93 |
| 2011-12-22 | -29.93 |
| 2011-12-21 | -29.93 |
| 2011-12-20 | -30.27 |
| 2011-12-19 | -30.27 |
| 2011-12-16 | -30.27 |
| 2011-12-15 | -30.27 |
| 2011-12-14 | -30.27 |
| 2011-12-13 | -30.27 |
| 2011-12-12 | -31.30 |
| 2011-12-09 | -31.64 |
| 2011-12-08 | -31.64 |
| 2011-12-07 | -31.64 |
| 2011-12-06 | -33.01 |
| 2011-12-05 | -33.01 |
| 2011-12-02 | -34.03 |
| 2011-12-01 | -34.38 |
| 2011-11-30 | -36.43 |
| 2011-11-29 | -33.35 |
| 2011-11-28 | -41.21 |
| 2011-11-25 | -41.21 |
| 2011-11-24 | -41.21 |
| 2011-11-23 | -41.21 |
| 2011-11-22 | -41.21 |
| 2011-11-21 | -41.21 |
| 2011-11-18 | -41.21 |
| 2011-11-17 | -43.60 |
| 2011-11-16 | -43.60 |
| 2011-11-15 | -44.63 |
| 2011-11-14 | -41.55 |
| 2011-11-11 | -41.55 |
| 2011-11-10 | -41.55 |
| 2011-11-09 | -41.55 |
| 2011-11-08 | -41.21 |
| 2011-11-07 | -41.21 |
| 2011-11-04 | -41.89 |
| 2011-11-03 | -41.89 |
| 2011-11-02 | -41.89 |
| 2011-11-01 | -40.19 |
| 2011-10-31 | -39.16 |
| 2011-10-28 | -38.13 |
| 2011-10-27 | -37.79 |
| 2011-10-26 | -40.19 |
| 2011-10-25 | -40.19 |
| 2011-10-24 | -40.19 |
| 2011-10-21 | -41.21 |
| 2011-10-20 | -40.19 |
| 2011-10-19 | -40.19 |
| 2011-10-18 | -40.19 |
| 2011-10-17 | -40.19 |
| 2011-10-14 | -40.19 |
| 2011-10-13 | -40.19 |
| 2011-10-12 | -41.21 |
| 2011-10-11 | -41.21 |
| 2011-10-10 | -41.21 |
| 2011-10-07 | -41.89 |
| 2011-10-06 | -42.58 |
| 2011-10-04 | -44.63 |
| 2011-10-03 | -38.48 |
| 2011-09-30 | -37.79 |
| 2011-09-28 | -37.45 |
| 2011-09-27 | -37.45 |
| 2011-09-26 | -36.77 |
| 2011-09-23 | -36.43 |
| 2011-09-22 | -34.38 |
| 2011-09-21 | -35.74 |
| 2011-09-20 | -35.06 |
| 2011-09-19 | -35.06 |
| 2011-09-16 | -34.03 |
| 2011-09-15 | -34.03 |
| 2011-09-14 | -34.38 |
| 2011-09-12 | -34.03 |
| 2011-09-09 | -32.67 |
| 2011-09-08 | -32.67 |
| 2011-09-07 | -32.67 |
| 2011-09-06 | -32.32 |
| 2011-09-05 | -31.98 |
| 2011-09-02 | -31.98 |
| 2011-09-01 | -31.98 |
| 2011-08-31 | -32.67 |
| 2011-08-30 | -33.35 |
| 2011-08-29 | -33.01 |
| 2011-08-26 | -34.03 |
| 2011-08-25 | -33.69 |
| 2011-08-24 | -33.35 |
| 2011-08-23 | -33.35 |
| 2011-08-22 | -34.72 |
| 2011-08-19 | -35.06 |
| 2011-08-18 | -37.45 |
| 2011-08-17 | -37.11 |
| 2011-08-16 | -37.45 |
| 2011-08-15 | -37.45 |
| 2011-08-12 | -37.45 |
| 2011-08-11 | -37.45 |
| 2011-08-10 | -35.06 |
| 2011-08-09 | -35.74 |
| 2011-08-08 | -34.72 |
| 2011-08-05 | -33.01 |
| 2011-08-04 | -32.32 |
| 2011-08-03 | -31.98 |
| 2011-08-02 | -31.98 |
| 2011-08-01 | -31.64 |
| 2011-07-29 | -34.72 |
| 2011-07-28 | -35.06 |
| 2011-07-27 | -35.06 |
| 2011-07-26 | -34.38 |
| 2011-07-25 | -34.38 |
| 2011-07-22 | -33.69 |
| 2011-07-21 | -33.69 |
| 2011-07-20 | -32.67 |
| 2011-07-19 | -31.64 |
| 2011-07-18 | -33.35 |
| 2011-07-15 | -34.03 |
| 2011-07-14 | -34.03 |
| 2011-07-13 | -33.69 |
| 2011-07-12 | -34.03 |
| 2011-07-11 | -34.03 |
| 2011-07-08 | -34.03 |
| 2011-07-07 | -34.38 |
| 2011-07-06 | -34.72 |
| 2011-07-05 | -33.69 |
| 2011-07-04 | -35.74 |
| 2011-06-30 | -35.74 |
| 2011-06-29 | -35.06 |
| 2011-06-28 | -35.06 |
| 2011-06-27 | -35.06 |
| 2011-06-24 | -35.06 |
| 2011-06-23 | -35.40 |
| 2011-06-22 | -34.38 |
| 2011-06-21 | -34.38 |
| 2011-06-20 | -34.38 |
| 2011-06-17 | -34.38 |
| 2011-06-16 | -35.40 |
| 2011-06-15 | -35.06 |
| 2011-06-14 | -35.06 |
| 2011-06-13 | -34.38 |
| 2011-06-10 | -36.43 |
| 2011-06-09 | -35.74 |
| 2011-06-08 | -35.74 |
| 2011-06-07 | -35.74 |
| 2011-06-03 | -36.08 |
| 2011-06-02 | -34.72 |
| 2011-06-01 | -35.06 |
| 2011-05-31 | -33.35 |
| 2011-05-30 | -34.03 |
| 2011-05-27 | -34.03 |
| 2011-05-26 | -33.69 |
| 2011-05-25 | -34.03 |
| 2011-05-24 | -33.01 |
| 2011-05-23 | -32.32 |
| 2011-05-20 | -31.98 |
| 2011-05-19 | -31.64 |
| 2011-05-18 | -31.64 |
| 2011-05-17 | -31.30 |
| 2011-05-16 | -31.64 |
| 2011-05-13 | -29.93 |
| 2011-05-12 | -31.64 |
| 2011-05-11 | -31.30 |
| 2011-05-09 | -30.62 |
| 2011-05-06 | -30.96 |
| 2011-05-05 | -30.27 |
| 2011-05-04 | -31.64 |
| 2011-05-03 | -30.62 |
| 2011-04-29 | -29.93 |
| 2011-04-28 | -31.64 |
| 2011-04-27 | -31.98 |
| 2011-04-26 | -31.30 |
| 2011-04-21 | -31.98 |
| 2011-04-20 | -30.62 |
| 2011-04-19 | -30.27 |
| 2011-04-18 | -30.62 |
| 2011-04-15 | -29.59 |
| 2011-04-14 | -29.59 |
| 2011-04-13 | -29.59 |
| 2011-04-12 | -29.25 |
| 2011-04-11 | -29.93 |
| 2011-04-08 | -28.91 |
| 2011-04-07 | -28.91 |
| 2011-04-06 | -29.93 |
| 2011-04-04 | -28.56 |
| 2011-04-01 | -28.22 |
| 2011-03-31 | -26.86 |
| 2011-03-30 | -24.12 |
| 2011-03-29 | -25.15 |
| 2011-03-28 | -26.51 |
| 2011-03-25 | -28.22 |
| 2011-03-24 | -31.64 |
| 2011-03-23 | -33.01 |
| 2011-03-22 | -36.08 |
| 2011-03-21 | -35.06 |
| 2011-03-18 | -37.11 |
| 2011-03-17 | -37.11 |
| 2011-03-16 | -37.45 |
| 2011-03-15 | -36.77 |
| 2011-03-14 | -36.08 |
| 2011-03-11 | -36.43 |
| 2011-03-10 | -36.43 |
| 2011-03-09 | -34.38 |
| 2011-03-08 | -32.67 |
| 2011-03-07 | -31.30 |
| 2011-03-04 | -31.64 |
| 2011-03-03 | -34.38 |
| 2011-03-02 | -38.48 |
| 2011-03-01 | -38.48 |
| 2011-02-28 | -43.26 |
| 2011-02-25 | -40.87 |
| 2011-02-24 | -39.84 |
| 2011-02-23 | -39.84 |
| 2011-02-22 | -39.50 |
| 2011-02-21 | -37.11 |
| 2011-02-18 | -37.11 |
| 2011-02-17 | -37.79 |
| 2011-02-16 | -37.11 |
| 2011-02-15 | -39.16 |
| 2011-02-14 | -38.13 |
| 2011-02-11 | -38.13 |
| 2011-02-10 | -38.48 |
| 2011-02-09 | -37.11 |
| 2011-02-08 | -37.45 |
| 2011-02-07 | -37.11 |
| 2011-02-02 | -35.06 |
| 2011-02-01 | -37.45 |
| 2011-01-31 | -36.43 |
| 2011-01-28 | -37.11 |
| 2011-01-27 | -37.11 |
| 2011-01-26 | -37.79 |
| 2011-01-25 | -36.77 |
| 2011-01-24 | -36.77 |
| 2011-01-21 | -36.08 |
| 2011-01-20 | -37.11 |
| 2011-01-19 | -35.74 |
| 2011-01-18 | -35.74 |
| 2011-01-17 | -36.43 |
| 2011-01-14 | -36.08 |
| 2011-01-13 | -35.06 |
| 2011-01-12 | -35.74 |
| 2011-01-11 | -35.74 |
| 2011-01-10 | -35.40 |
| 2011-01-07 | -35.74 |
| 2011-01-06 | -35.06 |
| 2011-01-05 | -35.06 |
| 2011-01-04 | -35.06 |
| 2011-01-03 | -35.06 |
| 2010-12-31 | -33.69 |
| 2010-12-30 | -36.43 |
| 2010-12-29 | -36.77 |
| 2010-12-28 | -36.77 |
| 2010-12-24 | -36.08 |
| 2010-12-23 | -36.77 |
| 2010-12-22 | -35.06 |
| 2010-12-21 | -35.74 |
| 2010-12-20 | -35.74 |
| 2010-12-17 | -36.43 |
| 2010-12-16 | -37.11 |
| 2010-12-15 | -35.74 |
| 2010-12-14 | -35.06 |
| 2010-12-13 | -36.77 |
| 2010-12-10 | -35.06 |
| 2010-12-09 | -35.06 |
| 2010-12-08 | -35.06 |
| 2010-12-07 | -35.06 |
| 2010-12-06 | -35.06 |
| 2010-12-03 | -34.03 |
| 2010-12-02 | -33.69 |
| 2010-12-01 | -33.69 |
| 2010-11-30 | -33.35 |
| 2010-11-29 | -33.69 |
| 2010-11-26 | -35.06 |
| 2010-11-25 | -34.38 |
| 2010-11-24 | -34.72 |
| 2010-11-23 | -34.72 |
| 2010-11-22 | -33.35 |
| 2010-11-19 | -33.35 |
| 2010-11-18 | -32.67 |
| 2010-11-17 | -31.98 |
| 2010-11-16 | -29.25 |
| 2010-11-15 | -28.22 |
| 2010-11-12 | -27.54 |
| 2010-11-11 | -27.54 |
| 2010-11-10 | -26.51 |
| 2010-11-09 | -26.51 |
| 2010-11-08 | -26.17 |
| 2010-11-05 | -26.51 |
| 2010-11-04 | -27.54 |
| 2010-11-03 | -26.51 |
| 2010-11-02 | -26.51 |
| 2010-11-01 | -26.86 |
| 2010-10-29 | -26.86 |
| 2010-10-28 | -25.83 |
| 2010-10-27 | -24.80 |
| 2010-10-26 | -26.51 |
| 2010-10-25 | -25.83 |
| 2010-10-22 | -24.80 |
| 2010-10-21 | -24.80 |
| 2010-10-20 | -24.80 |
| 2010-10-19 | -24.80 |
| 2010-10-18 | -24.12 |
| 2010-10-15 | -22.07 |
| 2010-10-14 | -22.07 |
| 2010-10-13 | -22.07 |
| 2010-10-12 | -23.78 |
| 2010-10-11 | -23.78 |
| 2010-10-08 | -26.17 |
| 2010-10-07 | -27.20 |
| 2010-10-06 | -27.20 |
| 2010-10-05 | -27.20 |
| 2010-10-04 | -27.20 |
| 2010-09-30 | -27.20 |
| 2010-09-29 | -27.20 |
| 2010-09-28 | -31.98 |
| 2010-09-27 | -34.03 |
| 2010-09-24 | -34.03 |
| 2010-09-22 | -33.69 |
| 2010-09-21 | -35.74 |
| 2010-09-20 | -36.43 |
| 2010-09-17 | -36.43 |
| 2010-09-16 | -37.11 |
| 2010-09-15 | -35.06 |
| 2010-09-14 | -34.03 |
| 2010-09-13 | -33.69 |
| 2010-09-10 | -35.06 |
| 2010-09-09 | -35.40 |
| 2010-09-08 | -36.43 |
| 2010-09-07 | -38.13 |
| 2010-09-06 | -37.11 |
| 2010-09-03 | -36.43 |
| 2010-09-02 | -36.08 |
| 2010-09-01 | -36.43 |
| 2010-08-31 | -37.79 |
| 2010-08-30 | -35.06 |
| 2010-08-27 | -35.06 |
| 2010-08-26 | -36.77 |
| 2010-08-25 | -36.77 |
| 2010-08-24 | -36.77 |
| 2010-08-23 | -33.35 |
| 2010-08-20 | -33.35 |
| 2010-08-19 | -33.35 |
| 2010-08-18 | -33.35 |
| 2010-08-17 | -33.35 |
| 2010-08-16 | -34.38 |
| 2010-08-13 | -34.38 |
| 2010-08-12 | -34.38 |
| 2010-08-11 | -33.35 |
| 2010-08-10 | -32.32 |
| 2010-08-09 | -37.79 |
| 2010-08-06 | -37.45 |
| 2010-08-05 | -37.79 |
| 2010-08-04 | -38.13 |
| 2010-08-03 | -37.45 |
| 2010-08-02 | -37.45 |
| 2010-07-30 | -36.77 |
| 2010-07-29 | -36.77 |
| 2010-07-28 | -36.77 |
| 2010-07-27 | -36.43 |
| 2010-07-26 | -37.11 |
| 2010-07-23 | -35.06 |
| 2010-07-22 | -33.35 |
| 2010-07-21 | -33.35 |
| 2010-07-20 | -34.03 |
| 2010-07-19 | -35.74 |
| 2010-07-16 | -35.40 |
| 2010-07-15 | -35.74 |
| 2010-07-14 | -35.06 |
| 2010-07-13 | -36.43 |
| 2010-07-12 | -36.08 |
| 2010-07-09 | -36.43 |
| 2010-07-08 | -35.06 |
| 2010-07-07 | -36.08 |
| 2010-07-06 | -35.06 |
| 2010-07-05 | -36.08 |
| 2010-07-02 | -35.74 |
| 2010-06-30 | -35.06 |
| 2010-06-29 | -35.06 |
| 2010-06-28 | -34.38 |
| 2010-06-25 | -35.06 |
| 2010-06-24 | -35.06 |
| 2010-06-23 | -35.06 |
| 2010-06-22 | -34.03 |
| 2010-06-21 | -37.45 |
| 2010-06-18 | -40.19 |
| 2010-06-17 | -38.82 |
| 2010-06-15 | -40.19 |
| 2010-06-14 | -40.19 |
| 2010-06-11 | -41.21 |
| 2010-06-10 | -40.53 |
| 2010-06-09 | -40.87 |
| 2010-06-08 | -41.55 |
| 2010-06-07 | -41.21 |
| 2010-06-04 | -40.53 |
| 2010-06-03 | -40.53 |
| 2010-06-02 | -41.21 |
| 2010-06-01 | -40.53 |
| 2010-05-31 | -40.19 |
| 2010-05-28 | -40.87 |
| 2010-05-27 | -41.21 |
| 2010-05-26 | -41.55 |
| 2010-05-25 | -42.24 |
| 2010-05-24 | -41.89 |
| 2010-05-20 | -41.55 |
| 2010-05-19 | -41.21 |
| 2010-05-18 | -40.87 |
| 2010-05-17 | -41.55 |
| 2010-05-14 | -39.16 |
| 2010-05-13 | -39.50 |
| 2010-05-12 | -41.89 |
| 2010-05-11 | -41.55 |
| 2010-05-10 | -40.19 |
| 2010-05-07 | -40.19 |
| 2010-05-06 | -40.87 |
| 2010-05-05 | -39.50 |
| 2010-05-04 | -38.48 |
| 2010-05-03 | -38.82 |
| 2010-04-30 | -37.45 |
| 2010-04-29 | -38.82 |
| 2010-04-28 | -41.21 |
| 2010-04-27 | -40.19 |
| 2010-04-26 | -39.50 |
| 2010-04-23 | -41.89 |
| 2010-04-22 | -40.19 |
| 2010-04-21 | -38.48 |
| 2010-04-20 | -38.13 |
| 2010-04-19 | -38.82 |
| 2010-04-16 | -38.13 |
| 2010-04-15 | -36.77 |
| 2010-04-14 | -35.06 |
| 2010-04-13 | -37.11 |
| 2010-04-12 | -36.77 |
| 2010-04-09 | -34.72 |
| 2010-04-08 | -31.98 |
| 2010-04-07 | -31.64 |
| 2010-04-01 | -33.35 |
| 2010-03-31 | -33.69 |
| 2010-03-30 | -26.51 |
| 2010-03-29 | -24.12 |
| 2010-03-26 | -41.89 |
| 2010-03-25 | -41.21 |
| 2010-03-24 | -41.89 |
| 2010-03-23 | -41.21 |
| 2010-03-22 | -47.36 |
| 2010-03-19 | -48.05 |
| 2010-03-18 | -48.05 |
| 2010-03-17 | -48.73 |
| 2010-03-16 | -48.39 |
| 2010-03-15 | -46.68 |
| 2010-03-12 | -53.17 |
| 2010-03-11 | -55.57 |
| 2010-03-10 | -54.54 |
| 2010-03-09 | -55.57 |
| 2010-03-08 | -58.30 |
| 2010-03-05 | -57.62 |
| 2010-03-04 | -60.35 |
| 2010-03-03 | -60.35 |
| 2010-03-02 | -60.69 |
| 2010-03-01 | -60.69 |
| 2010-02-26 | -60.69 |
| 2010-02-25 | -60.69 |
| 2010-02-24 | -60.69 |
| 2010-02-23 | -60.69 |
| 2010-02-22 | -60.69 |
| 2010-02-19 | -62.40 |
| 2010-02-18 | -61.72 |
| 2010-02-17 | -61.04 |
| 2010-02-12 | -61.04 |
| 2010-02-11 | -63.09 |
| 2010-02-10 | -62.40 |
| 2010-02-09 | -62.40 |
| 2010-02-08 | -62.74 |
| 2010-02-05 | -64.11 |
| 2010-02-04 | -62.40 |
| 2010-02-03 | -60.35 |
| 2010-02-02 | -61.04 |
| 2010-02-01 | -61.38 |
| 2010-01-29 | -61.38 |
| 2010-01-28 | -61.38 |
| 2010-01-27 | -62.40 |
| 2010-01-26 | -62.74 |
| 2010-01-25 | -61.38 |
| 2010-01-22 | -61.04 |
| 2010-01-21 | -59.33 |
| 2010-01-20 | -60.35 |
| 2010-01-19 | -59.67 |
| 2010-01-18 | -59.33 |
| 2010-01-15 | -60.35 |
| 2010-01-14 | -60.35 |
| 2010-01-13 | -59.67 |
| 2010-01-12 | -58.64 |
| 2010-01-11 | -58.64 |
| 2010-01-08 | -57.96 |
| 2010-01-07 | -58.98 |
| 2010-01-06 | -60.69 |
| 2010-01-05 | -60.01 |
| 2010-01-04 | -60.35 |
| 2009-12-31 | -60.35 |
| 2009-12-30 | -60.69 |
| 2009-12-29 | -60.01 |
| 2009-12-28 | -58.64 |
| 2009-12-24 | -58.30 |
| 2009-12-23 | -59.67 |
| 2009-12-22 | -59.67 |
| 2009-12-21 | -59.67 |
| 2009-12-18 | -59.67 |
| 2009-12-17 | -59.67 |
| 2009-12-16 | -59.67 |
| 2009-12-15 | -59.67 |
| 2009-12-14 | -59.67 |
| 2009-12-11 | -59.33 |
| 2009-12-10 | -60.35 |
| 2009-12-09 | -60.01 |
| 2009-12-08 | -59.33 |
| 2009-12-07 | -59.67 |
| 2009-12-04 | -60.01 |
| 2009-12-03 | -59.67 |
| 2009-12-02 | -59.33 |
| 2009-12-01 | -59.33 |
| 2009-11-30 | -59.33 |
| 2009-11-27 | -60.01 |
| 2009-11-26 | -59.67 |
| 2009-11-25 | -58.64 |
| 2009-11-24 | -59.33 |
| 2009-11-23 | -58.98 |
| 2009-11-20 | -58.98 |
| 2009-11-19 | -60.01 |
| 2009-11-18 | -58.98 |
| 2009-11-17 | -57.62 |
| 2009-11-16 | -58.30 |
| 2009-11-13 | -58.64 |
| 2009-11-12 | -59.67 |
| 2009-11-11 | -60.01 |
| 2009-11-10 | -60.69 |
| 2009-11-09 | -58.98 |
| 2009-11-06 | -59.33 |
| 2009-11-05 | -59.67 |
| 2009-11-04 | -61.04 |
| 2009-11-03 | -60.69 |
| 2009-11-02 | -59.33 |
| 2009-10-30 | -61.04 |
| 2009-10-29 | -60.69 |
| 2009-10-28 | -59.33 |
| 2009-10-27 | -59.67 |
| 2009-10-23 | -59.67 |
| 2009-10-22 | -60.01 |
| 2009-10-21 | -59.67 |
| 2009-10-20 | -61.04 |
| 2009-10-19 | -61.04 |
| 2009-10-16 | -61.04 |
| 2009-10-15 | -60.35 |
| 2009-10-14 | -61.72 |
| 2009-10-13 | -58.64 |
| 2009-10-12 | -58.64 |
| 2009-10-09 | -58.64 |
| 2009-10-08 | -58.98 |
| 2009-10-07 | -58.64 |
| 2009-10-06 | -58.30 |
| 2009-10-05 | -57.96 |
| 2009-10-02 | -57.28 |
| 2009-09-30 | -56.93 |
| 2009-09-29 | -57.96 |
| 2009-09-28 | -60.35 |
| 2009-09-25 | -58.30 |
| 2009-09-24 | -56.93 |
| 2009-09-23 | -56.59 |
| 2009-09-22 | -58.98 |
| 2009-09-21 | -59.67 |
| 2009-09-18 | -61.38 |
| 2009-09-17 | -61.72 |
| 2009-09-16 | -64.11 |
| 2009-09-15 | -65.14 |
| 2009-09-14 | -64.80 |
| 2009-09-11 | -63.09 |
| 2009-09-10 | -63.09 |
| 2009-09-09 | -64.11 |
| 2009-09-08 | -63.77 |
| 2009-09-07 | -63.09 |
| 2009-09-04 | -63.77 |
| 2009-09-03 | -62.74 |
| 2009-09-02 | -62.74 |
| 2009-09-01 | -63.09 |
| 2009-08-31 | -63.09 |
| 2009-08-28 | -61.04 |
| 2009-08-27 | -61.04 |
| 2009-08-26 | -60.69 |
| 2009-08-25 | -60.35 |
| 2009-08-24 | -61.72 |
| 2009-08-21 | -61.72 |
| 2009-08-20 | -61.04 |
| 2009-08-19 | -63.09 |
| 2009-08-18 | -61.72 |
| 2009-08-17 | -60.69 |
| 2009-08-14 | -59.67 |
| 2009-08-13 | -60.01 |
| 2009-08-12 | -60.35 |
| 2009-08-11 | -60.35 |
| 2009-08-10 | -60.01 |
| 2009-08-07 | -60.35 |
| 2009-08-06 | -60.35 |
| 2009-08-05 | -59.67 |
| 2009-08-04 | -56.93 |
| 2009-08-03 | -57.96 |
| 2009-07-31 | -60.35 |
| 2009-07-30 | -59.67 |
| 2009-07-29 | -59.67 |
| 2009-07-28 | -60.35 |
| 2009-07-27 | -61.38 |
| 2009-07-24 | -59.67 |
| 2009-07-23 | -60.01 |
| 2009-07-22 | -60.35 |
| 2009-07-21 | -57.62 |
| 2009-07-20 | -58.30 |
| 2009-07-17 | -60.35 |
| 2009-07-16 | -58.30 |
| 2009-07-15 | -60.69 |
| 2009-07-14 | -62.06 |
| 2009-07-13 | -61.04 |
| 2009-07-10 | -61.72 |
| 2009-07-09 | -59.67 |
| 2009-07-08 | -63.43 |
| 2009-07-07 | -62.06 |
| 2009-07-06 | -60.01 |
| 2009-07-03 | -61.72 |
| 2009-07-02 | -62.40 |
| 2009-06-30 | -59.33 |
| 2009-06-29 | -57.96 |
| 2009-06-26 | -57.62 |
| 2009-06-25 | -58.98 |
| 2009-06-24 | -58.64 |
| 2009-06-23 | -59.67 |
| 2009-06-22 | -58.30 |
| 2009-06-19 | -58.30 |
| 2009-06-18 | -56.93 |
| 2009-06-17 | -57.62 |
| 2009-06-16 | -56.93 |
| 2009-06-15 | -56.25 |
| 2009-06-12 | -54.88 |
| 2009-06-11 | -54.88 |
| 2009-06-10 | -54.20 |
| 2009-06-09 | -54.54 |
| 2009-06-08 | -54.88 |
| 2009-06-05 | -58.64 |
| 2009-06-04 | -56.25 |
| 2009-06-03 | -55.91 |
| 2009-06-02 | -56.93 |
| 2009-06-01 | -56.93 |
| 2009-05-29 | -60.69 |
| 2009-05-27 | -63.09 |
| 2009-05-26 | -64.11 |
| 2009-05-25 | -64.11 |
| 2009-05-22 | -65.82 |
| 2009-05-21 | -64.11 |
| 2009-05-20 | -65.14 |
| 2009-05-19 | -65.82 |
| 2009-05-18 | -64.45 |
| 2009-05-15 | -67.19 |
| 2009-05-14 | -70.61 |
| 2009-05-13 | -70.26 |
| 2009-05-12 | -72.31 |
| 2009-05-11 | -71.63 |
| 2009-05-08 | -73.68 |
| 2009-05-07 | -76.76 |
| 2009-05-06 | -77.78 |
| 2009-05-05 | -78.47 |
| 2009-05-04 | -78.47 |
| 2009-04-30 | -78.47 |
| 2009-04-29 | -79.15 |
| 2009-04-28 | -78.47 |
| 2009-04-27 | -78.47 |
| 2009-04-24 | -78.13 |
| 2009-04-23 | -78.47 |
| 2009-04-22 | -78.13 |
| 2009-04-21 | -78.13 |
| 2009-04-20 | -76.76 |
| 2009-04-17 | -77.78 |
| 2009-04-16 | -77.78 |
| 2009-04-15 | -77.10 |
| 2009-04-14 | -76.76 |
| 2009-04-09 | -76.42 |
| 2009-04-08 | -76.76 |
| 2009-04-07 | -76.07 |
| 2009-04-06 | -76.07 |
| 2009-04-03 | -78.47 |
| 2009-04-02 | -81.20 |
| 2009-04-01 | -83.59 |
| 2009-03-31 | -83.59 |
| 2009-03-30 | -85.64 |
| 2009-03-27 | -84.11 |
| 2009-03-26 | -83.25 |
| 2009-03-25 | -84.28 |
| 2009-03-24 | -83.76 |
| 2009-03-23 | -84.45 |
| 2009-03-20 | -84.62 |
| 2009-03-19 | -85.47 |
| 2009-03-18 | -83.59 |
| 2009-03-17 | -82.91 |
| 2009-03-16 | -81.20 |
| 2009-03-13 | -81.20 |
| 2009-03-12 | -79.49 |
| 2009-03-11 | -80.35 |
| 2009-03-10 | -80.35 |
| 2009-03-09 | -79.49 |
| 2009-03-06 | -78.64 |
| 2009-03-05 | -77.78 |
| 2009-03-04 | -77.78 |
| 2009-03-03 | -76.93 |
| 2009-03-02 | -76.07 |
| 2009-02-27 | -75.22 |
| 2009-02-26 | -74.37 |
| 2009-02-25 | -74.37 |
| 2009-02-24 | -74.37 |
| 2009-02-23 | -73.51 |
| 2009-02-20 | -72.66 |
| 2009-02-19 | -72.66 |
| 2009-02-18 | -72.66 |
| 2009-02-17 | -72.66 |
| 2009-02-16 | -71.80 |
| 2009-02-13 | -72.66 |
| 2009-02-12 | -70.95 |
| 2009-02-11 | -70.09 |
| 2009-02-10 | -72.66 |
| 2009-02-09 | -73.51 |
| 2009-02-06 | -72.66 |
| 2009-02-05 | -70.95 |
| 2009-02-04 | -69.24 |
| 2009-02-03 | -70.95 |
| 2009-02-02 | -70.09 |
| 2009-01-30 | -67.53 |
| 2009-01-29 | -68.38 |
| 2009-01-23 | -66.67 |
| 2009-01-22 | -64.97 |
| 2009-01-21 | -65.82 |
| 2009-01-20 | -64.97 |
| 2009-01-19 | -66.67 |
| 2009-01-16 | -66.67 |
| 2009-01-15 | -67.53 |
| 2009-01-14 | -67.53 |
| 2009-01-13 | -68.38 |
| 2009-01-12 | -66.67 |
| 2009-01-09 | -66.67 |
| 2009-01-08 | -64.97 |
| 2009-01-07 | -61.55 |
| 2009-01-06 | -64.97 |
| 2009-01-05 | -64.97 |
| 2009-01-02 | -64.97 |
| 2008-12-31 | -64.97 |
| 2008-12-30 | -64.97 |
| 2008-12-29 | -66.67 |
| 2008-12-24 | -70.95 |
| 2008-12-23 | -65.82 |
| 2008-12-22 | -64.11 |
| 2008-12-19 | -65.82 |
| 2008-12-18 | -65.82 |
| 2008-12-17 | -64.97 |
| 2008-12-16 | -66.67 |
| 2008-12-15 | -64.97 |
| 2008-12-12 | -66.67 |
| 2008-12-11 | -64.97 |
| 2008-12-10 | -64.97 |
| 2008-12-09 | -66.67 |
| 2008-12-08 | -64.97 |
| 2008-12-05 | -64.11 |
| 2008-12-04 | -66.67 |
| 2008-12-03 | -65.82 |
| 2008-12-02 | -64.97 |
| 2008-12-01 | -69.24 |
| 2008-11-28 | -68.38 |
| 2008-11-27 | -70.09 |
| 2008-11-26 | -68.38 |
| 2008-11-25 | -69.24 |
| 2008-11-24 | -65.82 |
| 2008-11-21 | -67.53 |
| 2008-11-20 | -65.82 |
| 2008-11-19 | -64.11 |
| 2008-11-18 | -65.82 |
| 2008-11-17 | -66.67 |
| 2008-11-14 | -65.82 |
| 2008-11-13 | -61.55 |
| 2008-11-12 | -59.84 |
| 2008-11-11 | -58.98 |
| 2008-11-10 | -63.26 |
| 2008-11-07 | -64.11 |
| 2008-11-06 | -64.11 |
| 2008-11-05 | -65.82 |
| 2008-11-04 | -65.82 |
| 2008-11-03 | -65.82 |
| 2008-10-31 | -65.82 |
| 2008-10-30 | -65.82 |
| 2008-10-29 | -68.38 |
| 2008-10-28 | -65.82 |
| 2008-10-27 | -70.09 |
| 2008-10-24 | -70.09 |
| 2008-10-23 | -67.53 |
| 2008-10-22 | -67.53 |
| 2008-10-21 | -64.97 |
| 2008-10-20 | -64.11 |
| 2008-10-17 | -64.97 |
| 2008-10-16 | -63.26 |
| 2008-10-15 | -63.26 |
| 2008-10-14 | -61.55 |
| 2008-10-13 | -59.84 |
| 2008-10-10 | -61.55 |
| 2008-10-09 | -53.00 |
| 2008-10-08 | -54.71 |
| 2008-10-06 | -50.44 |
| 2008-10-03 | -50.44 |
| 2008-10-02 | -51.29 |
| 2008-09-30 | -48.73 |
| 2008-09-29 | -53.86 |
| 2008-09-26 | -52.15 |
| 2008-09-25 | -56.42 |
| 2008-09-24 | -57.28 |
| 2008-09-23 | -57.28 |
| 2008-09-22 | -57.28 |
| 2008-09-19 | -58.13 |
| 2008-09-18 | -64.97 |
| 2008-09-17 | -65.82 |
| 2008-09-16 | -64.97 |
| 2008-09-12 | -61.55 |
| 2008-09-11 | -63.26 |
| 2008-09-10 | -59.84 |
| 2008-09-09 | -58.98 |
| 2008-09-08 | -58.98 |
| 2008-09-05 | -58.98 |
| 2008-09-04 | -58.98 |
| 2008-09-03 | -59.84 |
| 2008-09-02 | -59.84 |
| 2008-09-01 | -58.13 |
| 2008-08-29 | -57.28 |
| 2008-08-28 | -57.28 |
| 2008-08-27 | -56.42 |
| 2008-08-26 | -58.98 |
| 2008-08-25 | -58.98 |
| 2008-08-21 | -57.28 |
| 2008-08-20 | -57.28 |
| 2008-08-19 | -60.69 |
| 2008-08-18 | -59.84 |
| 2008-08-15 | -57.28 |
| 2008-08-14 | -57.28 |
| 2008-08-13 | -57.28 |
| 2008-08-12 | -57.28 |
| 2008-08-11 | -56.42 |
| 2008-08-08 | -57.28 |
| 2008-08-07 | -53.86 |
| 2008-08-05 | -45.31 |
| 2008-08-04 | -46.17 |
| 2008-08-01 | -34.20 |
| 2008-07-31 | -23.10 |
| 2008-07-30 | -27.37 |
| 2008-07-29 | -29.93 |
| 2008-07-28 | -9.42 |
| 2008-07-25 | 17.92 |
| 2008-07-24 | 20.48 |
| 2008-07-23 | 19.63 |
| 2008-07-22 | 17.92 |
| 2008-07-21 | 13.65 |
| 2008-07-18 | 12.79 |
| 2008-07-17 | 7.67 |
| 2008-07-16 | 7.67 |
| 2008-07-15 | 8.52 |
| 2008-07-14 | 10.23 |
| 2008-07-11 | 5.96 |
| 2008-07-10 | 5.10 |
| 2008-07-09 | -5.15 |
| 2008-07-08 | -12.84 |
| 2008-07-07 | -12.84 |
| 2008-07-04 | -15.41 |
| 2008-07-03 | -15.41 |
| 2008-07-02 | -27.37 |
| 2008-06-30 | -30.00 |
| 2008-06-27 | -31.58 |
| 2008-06-26 | -34.74 |
| 2008-06-25 | -35.26 |
| 2008-06-24 | -35.26 |
| 2008-06-23 | -32.63 |
| 2008-06-20 | -26.84 |
| 2008-06-19 | -26.32 |
| 2008-06-18 | -25.79 |
| 2008-06-17 | -26.32 |
| 2008-06-16 | -25.26 |
| 2008-06-13 | -25.26 |
| 2008-06-12 | -26.32 |
| 2008-06-11 | -23.68 |
| 2008-06-10 | -27.89 |
| 2008-06-06 | -1.05 |
| 2008-06-05 | -1.05 |
| 2008-06-04 | -1.05 |
| 2008-06-03 | -1.05 |
| 2008-06-02 | -1.05 |
| 2008-05-30 | 0.53 |
| 2008-05-29 | 1.05 |
| 2008-05-28 | 2.63 |
| 2008-05-27 | 3.16 |
| 2008-05-26 | 2.11 |
| 2008-05-23 | 5.26 |
| 2008-05-22 | 7.37 |
| 2008-05-21 | 13.16 |
| 2008-05-20 | 12.11 |
| 2008-05-19 | 14.74 |
| 2008-05-16 | 12.63 |
| 2008-05-15 | 12.11 |
| 2008-05-14 | 11.58 |
| 2008-05-13 | 15.79 |
| 2008-05-09 | 16.84 |
| 2008-05-08 | 16.84 |
| 2008-05-07 | 17.89 |
| 2008-05-06 | 28.42 |
| 2008-05-05 | 31.05 |
| 2008-05-02 | 34.21 |
| 2008-04-30 | 36.84 |
| 2008-04-29 | 24.21 |
| 2008-04-28 | 21.05 |
| 2008-04-25 | 21.58 |
| 2008-04-24 | 15.79 |
| 2008-04-23 | 12.63 |
| 2008-04-22 | 10.53 |
| 2008-04-21 | 10.53 |
| 2008-04-18 | 11.58 |
| 2008-04-17 | 11.58 |
| 2008-04-16 | 10.53 |
| 2008-04-15 | 15.79 |
| 2008-04-14 | 15.79 |
| 2008-04-11 | 15.79 |
| 2008-04-10 | 18.42 |
| 2008-04-09 | 13.16 |
| 2008-04-08 | 18.95 |
| 2008-04-07 | 18.42 |
| 2008-04-03 | 18.42 |
| 2008-04-02 | 21.05 |
| 2008-04-01 | 25.79 |
| 2008-03-31 | 25.26 |
| 2008-03-28 | 23.16 |
| 2008-03-27 | 26.32 |
| 2008-03-26 | 21.05 |
| 2008-03-25 | 28.42 |
| 2008-03-20 | 22.63 |
| 2008-03-19 | 30.00 |
| 2008-03-18 | 21.05 |
| 2008-03-17 | 23.68 |
| 2008-03-14 | 34.21 |
| 2008-03-13 | 39.47 |
| 2008-03-12 | 44.74 |
| 2008-03-11 | 47.37 |
| 2008-03-10 | 44.74 |
| 2008-03-07 | 42.11 |
| 2008-03-06 | 50.00 |
| 2008-03-05 | 52.63 |
| 2008-03-04 | 52.63 |
| 2008-03-03 | 52.63 |
| 2008-02-29 | 55.26 |
| 2008-02-28 | 57.89 |
| 2008-02-27 | 60.53 |
| 2008-02-26 | 52.63 |
| 2008-02-25 | 55.26 |
| 2008-02-22 | 52.63 |
| 2008-02-21 | 57.89 |
| 2008-02-20 | 57.89 |
| 2008-02-19 | 57.89 |
| 2008-02-18 | 57.89 |
| 2008-02-15 | 52.63 |
| 2008-02-14 | 52.63 |
| 2008-02-13 | 50.00 |
| 2008-02-12 | 55.26 |
| 2008-02-11 | 57.89 |
| 2008-02-06 | 52.63 |
| 2008-02-05 | 57.89 |
| 2008-02-04 | 57.89 |
| 2008-02-01 | 52.63 |
| 2008-01-31 | 57.89 |
| 2008-01-30 | 57.89 |
| 2008-01-29 | 57.89 |
| 2008-01-28 | 57.89 |
| 2008-01-25 | 65.79 |
| 2008-01-24 | 57.89 |
| 2008-01-23 | 60.53 |
| 2008-01-22 | 55.26 |
| 2008-01-21 | 76.32 |
| 2008-01-18 | 78.95 |
| 2008-01-17 | 81.58 |
| 2008-01-16 | 84.21 |
| 2008-01-15 | 97.37 |
| 2008-01-14 | 94.74 |
| 2008-01-11 | 100.00 |
| 2008-01-10 | 105.26 |
| 2008-01-09 | 97.37 |
| 2008-01-08 | 94.74 |
| 2008-01-07 | 97.37 |
| 2008-01-04 | 100.00 |
| 2008-01-03 | 102.63 |
| 2008-01-02 | 100.00 |
| 2007-12-31 | 100.00 |
| 2007-12-28 | 97.37 |
| 2007-12-27 | 94.74 |
| 2007-12-24 | 105.26 |
| 2007-12-21 | 102.63 |
| 2007-12-20 | 105.26 |
| 2007-12-19 | 105.26 |
| 2007-12-18 | 102.63 |
| 2007-12-17 | 102.63 |
| 2007-12-14 | 107.89 |
| 2007-12-13 | 107.89 |
| 2007-12-12 | 110.53 |
| 2007-12-11 | 113.16 |
| 2007-12-10 | 113.16 |
| 2007-12-07 | 110.53 |
| 2007-12-06 | 110.53 |
| 2007-12-05 | 113.16 |
| 2007-12-04 | 115.79 |
| 2007-12-03 | 115.79 |
| 2007-11-30 | 115.79 |
| 2007-11-29 | 115.79 |
| 2007-11-28 | 118.42 |
| 2007-11-27 | 123.68 |
| 2007-11-26 | 121.05 |
| 2007-11-23 | 115.79 |
| 2007-11-22 | 107.89 |
| 2007-11-21 | 121.05 |
| 2007-11-20 | 128.95 |
| 2007-11-19 | 131.58 |
| 2007-11-16 | 131.58 |
| 2007-11-15 | 134.21 |
| 2007-11-14 | 134.21 |
| 2007-11-13 | 123.68 |
| 2007-11-12 | 128.95 |
| 2007-11-09 | 131.58 |
| 2007-11-08 | 134.21 |
| 2007-11-07 | 134.21 |
| 2007-11-06 | 126.32 |
| 2007-11-05 | 126.32 |
| 2007-11-02 | 131.58 |
| 2007-11-01 | 136.84 |
| 2007-10-31 | 131.58 |
| 2007-10-30 | 131.58 |
| 2007-10-29 | 134.21 |
| 2007-10-26 | 136.84 |
| 2007-10-25 | 139.47 |
| 2007-10-24 | 134.21 |
| 2007-10-23 | 136.84 |
| 2007-10-22 | 128.95 |
| 2007-10-18 | 131.58 |
| 2007-10-17 | 126.32 |
| 2007-10-16 | 126.32 |
| 2007-10-15 | 115.79 |
| 2007-10-12 | 121.05 |
| 2007-10-11 | 123.68 |
| 2007-10-10 | 128.95 |
| 2007-10-09 | 131.58 |
| 2007-10-08 | 126.32 |
| 2007-10-05 | 128.95 |
| 2007-10-04 | 107.89 |
| 2007-10-03 | 105.26 |
| 2007-10-02 | 113.16 |
| 2007-09-28 | 107.89 |
| 2007-09-27 | 110.53 |
| 2007-09-25 | 115.79 |
| 2007-09-24 | 121.05 |
| 2007-09-21 | 128.95 |
| 2007-09-20 | 128.95 |
| 2007-09-19 | 134.21 |
| 2007-09-18 | 134.21 |
| 2007-09-17 | 123.68 |
| 2007-09-14 | 134.21 |
| 2007-09-13 | 134.21 |
| 2007-09-12 | 139.47 |
| 2007-09-11 | 136.84 |
| 2007-09-10 | 139.47 |
| 2007-09-07 | 144.74 |
| 2007-09-06 | 144.74 |
| 2007-09-05 | 150.00 |
| 2007-09-04 | 152.63 |
| 2007-09-03 | 155.26 |
| 2007-08-31 | 152.63 |
| 2007-08-30 | 152.63 |
| 2007-08-29 | 150.00 |
| 2007-08-28 | 163.16 |
| 2007-08-27 | 184.21 |
| 2007-08-24 | 155.26 |
| 2007-08-23 | 139.47 |
| 2007-08-22 | 107.89 |
| 2007-08-21 | 107.89 |
| 2007-08-20 | 115.79 |
| 2007-08-17 | 105.26 |
| 2007-08-16 | 118.42 |
| 2007-08-15 | 139.47 |
| 2007-08-14 | 144.74 |
| 2007-08-13 | 150.00 |
| 2007-08-10 | 139.47 |
| 2007-08-09 | 155.26 |
| 2007-08-08 | 150.00 |
| 2007-08-07 | 131.58 |
| 2007-08-06 | 168.42 |
| 2007-08-03 | 200.00 |
| 2007-08-02 | 210.53 |
| 2007-08-01 | 221.05 |
| 2007-07-31 | 242.11 |
| 2007-07-30 | 231.58 |
| 2007-07-27 | 231.58 |
| 2007-07-26 | 247.37 |
| 2007-07-25 | 252.63 |
| 2007-07-24 | 263.16 |
| 2007-07-23 | 247.37 |
| 2007-07-20 | 252.63 |
| 2007-07-19 | 252.63 |
| 2007-07-18 | 247.37 |
| 2007-07-17 | 268.42 |
| 2007-07-16 | 273.68 |
| 2007-07-13 | 284.21 |
| 2007-07-12 | 305.26 |
| 2007-07-11 | 268.42 |
| 2007-07-10 | 278.95 |
| 2007-07-09 | 257.89 |
| 2007-07-06 | 252.63 |
| 2007-07-05 | 221.05 |
| 2007-07-04 | 231.58 |
| 2007-07-03 | 247.37 |
| 2007-06-29 | 268.42 |
| 2007-06-28 | 268.42 |
| 2007-06-27 | 268.42 |
| 2007-06-26 | 268.42 |
| 2007-06-25 | 273.68 |
| 2007-06-22 | 273.68 |
| 2007-06-21 | 273.68 |
| 2007-06-20 | 284.21 |
| 2007-06-18 | 273.68 |
| 2007-06-15 | 294.74 |
| 2007-06-14 | 326.32 |
| 2007-06-13 | 268.42 |
| 2007-06-12 | 263.16 |
| 2007-06-11 | 268.42 |
| 2007-06-08 | 257.89 |
| 2007-06-07 | 257.89 |
| 2007-06-06 | 252.63 |
| 2007-06-05 | 257.89 |
| 2007-06-04 | 263.16 |
| 2007-06-01 | 278.95 |
| 2007-05-31 | 294.74 |
| 2007-05-30 | 268.42 |
| 2007-05-29 | 268.42 |
| 2007-05-28 | 263.16 |
| 2007-05-25 | 257.89 |
| 2007-05-23 | 268.42 |
| 2007-05-22 | 231.58 |
| 2007-05-21 | 221.05 |
| 2007-05-18 | 210.53 |
| 2007-05-17 | 221.05 |
| 2007-05-16 | 189.47 |
| 2007-05-15 | 147.37 |
| 2007-05-14 | 142.11 |
| 2007-05-11 | 142.11 |
| 2007-05-10 | 147.37 |
| 2007-05-09 | 136.84 |
| 2007-05-08 | 134.21 |
| 2007-05-07 | 142.11 |
| 2007-05-04 | 144.74 |
| 2007-05-03 | 139.47 |
| 2007-05-02 | 136.84 |
| 2007-04-30 | 139.47 |
| 2007-04-27 | 142.11 |
| 2007-04-26 | 147.37 |
| 2007-04-25 | 142.11 |
| 2007-04-24 | 152.63 |
| 2007-04-23 | 157.89 |
| 2007-04-20 | 157.89 |
| 2007-04-19 | 152.63 |
| 2007-04-18 | 152.63 |
| 2007-04-17 | 152.63 |
| 2007-04-16 | 163.16 |
| 2007-04-13 | 150.00 |
| 2007-04-12 | 134.21 |
| 2007-04-11 | 134.21 |
| 2007-04-10 | 131.58 |
| 2007-04-04 | 128.95 |
| 2007-04-03 | 128.95 |
| 2007-04-02 | 113.16 |
| 2007-03-30 | 115.79 |
| 2007-03-29 | 115.79 |
| 2007-03-28 | 115.79 |
| 2007-03-27 | 118.42 |
| 2007-03-26 | 110.53 |
| 2007-03-23 | 118.42 |
| 2007-03-22 | 118.42 |
| 2007-03-21 | 121.05 |
| 2007-03-20 | 121.05 |
| 2007-03-19 | 123.68 |
| 2007-03-16 | 126.32 |
| 2007-03-15 | 121.05 |
| 2007-03-14 | 113.16 |
| 2007-03-13 | 121.05 |
| 2007-03-12 | 126.32 |
| 2007-03-09 | 121.05 |
| 2007-03-08 | 126.32 |
| 2007-03-07 | 118.42 |
| 2007-03-06 | 126.32 |
| 2007-03-05 | 115.79 |
| 2007-03-02 | 139.47 |
| 2007-03-01 | 139.47 |
| 2007-02-28 | 139.47 |
| 2007-02-27 | 139.47 |
| 2007-02-26 | 142.11 |
| 2007-02-23 | 147.37 |
| 2007-02-22 | 152.63 |
| 2007-02-21 | 155.26 |
| 2007-02-16 | 155.26 |
| 2007-02-15 | 144.74 |
| 2007-02-14 | 144.74 |
| 2007-02-13 | 150.00 |
| 2007-02-12 | 152.63 |
| 2007-02-09 | 150.00 |
| 2007-02-08 | 147.37 |
| 2007-02-07 | 150.00 |
| 2007-02-06 | 150.00 |
| 2007-02-05 | 139.47 |
| 2007-02-02 | 139.47 |
| 2007-02-01 | 136.84 |
| 2007-01-31 | 136.84 |
| 2007-01-30 | 136.84 |
| 2007-01-29 | 136.84 |
| 2007-01-26 | 136.84 |
| 2007-01-25 | 136.84 |
| 2007-01-24 | 134.21 |
| 2007-01-23 | 131.58 |
| 2007-01-22 | 134.21 |
| 2007-01-19 | 123.68 |
| 2007-01-18 | 123.68 |
| 2007-01-17 | 121.05 |
| 2007-01-16 | 128.95 |
| 2007-01-15 | 131.58 |
| 2007-01-12 | 123.68 |
| 2007-01-11 | 123.68 |
| 2007-01-10 | 121.05 |
| 2007-01-09 | 118.42 |
| 2007-01-08 | 121.05 |
| 2007-01-05 | 126.32 |
| 2007-01-04 | 126.32 |
| 2007-01-03 | 123.68 |
| 2007-01-02 | 126.32 |
| 2006-12-29 | 136.84 |
| 2006-12-28 | 115.79 |
| 2006-12-27 | 118.42 |
| 2006-12-22 | 126.32 |
| 2006-12-21 | 134.21 |
| 2006-12-20 | 139.47 |
| 2006-12-19 | 123.68 |
| 2006-12-18 | 115.79 |
| 2006-12-15 | 126.32 |
| 2006-12-14 | 131.58 |
| 2006-12-13 | 136.84 |
| 2006-12-12 | 139.47 |
| 2006-12-11 | 144.74 |
| 2006-12-08 | 147.37 |
| 2006-12-07 | 163.16 |
| 2006-12-06 | 157.89 |
| 2006-12-05 | 155.26 |
| 2006-12-04 | 150.00 |
| 2006-12-01 | 142.11 |
| 2006-11-30 | 147.37 |
| 2006-11-29 | 144.74 |
| 2006-11-28 | 139.47 |
| 2006-11-27 | 152.63 |
| 2006-11-24 | 147.37 |
| 2006-11-23 | 139.47 |
| 2006-11-22 | 136.84 |
| 2006-11-21 | 142.11 |
| 2006-11-20 | 126.32 |
| 2006-11-17 | 121.05 |
| 2006-11-16 | 123.68 |
| 2006-11-15 | 123.68 |
| 2006-11-14 | 118.42 |
| 2006-11-13 | 118.42 |
| 2006-11-10 | 121.05 |
| 2006-11-09 | 110.53 |
| 2006-11-08 | 110.53 |
| 2006-11-07 | 110.53 |
| 2006-11-06 | 107.89 |
| 2006-11-03 | 118.42 |
| 2006-11-02 | 107.89 |
| 2006-11-01 | 102.63 |
| 2006-10-31 | 97.37 |
| 2006-10-27 | 94.74 |
| 2006-10-26 | 102.63 |
| 2006-10-25 | 113.16 |
| 2006-10-24 | 113.16 |
| 2006-10-23 | 105.26 |
| 2006-10-20 | 100.00 |
| 2006-10-19 | 94.74 |
| 2006-10-18 | 89.47 |
| 2006-10-17 | 89.47 |
| 2006-10-16 | 86.84 |
| 2006-10-13 | 86.84 |
| 2006-10-12 | 86.84 |
| 2006-10-11 | 86.84 |
| 2006-10-10 | 86.84 |
| 2006-10-09 | 86.84 |
| 2006-10-06 | 86.84 |
| 2006-10-05 | 78.95 |
| 2006-10-04 | 78.95 |
| 2006-10-03 | 78.95 |
| 2006-09-29 | 81.58 |
| 2006-09-28 | 81.58 |
| 2006-09-27 | 81.58 |
| 2006-09-26 | 81.58 |
| 2006-09-25 | 86.84 |
| 2006-09-22 | 81.58 |
| 2006-09-21 | 84.21 |
| 2006-09-20 | 84.21 |
| 2006-09-19 | 86.84 |
| 2006-09-18 | 94.74 |
| 2006-09-15 | 97.37 |
| 2006-09-14 | 102.63 |
| 2006-09-13 | 105.26 |
| 2006-09-12 | 107.89 |
| 2006-09-11 | 107.89 |
| 2006-09-08 | 113.16 |
| 2006-09-07 | 110.53 |
| 2006-09-06 | 113.16 |
| 2006-09-05 | 110.53 |
| 2006-09-04 | 110.53 |
| 2006-09-01 | 110.53 |
| 2006-08-31 | 105.26 |
| 2006-08-30 | 105.26 |
| 2006-08-29 | 110.53 |
| 2006-08-28 | 105.26 |
| 2006-08-25 | 105.26 |
| 2006-08-24 | 110.53 |
| 2006-08-23 | 110.53 |
| 2006-08-22 | 107.89 |
| 2006-08-21 | 107.89 |
| 2006-08-18 | 110.53 |
| 2006-08-17 | 107.89 |
| 2006-08-16 | 121.05 |
| 2006-08-15 | 131.58 |
| 2006-08-14 | 134.21 |
| 2006-08-11 | 136.84 |
| 2006-08-10 | 136.84 |
| 2006-08-09 | 136.84 |
| 2006-08-08 | 136.84 |
| 2006-08-07 | 139.47 |
| 2006-08-04 | 136.84 |
| 2006-08-03 | 144.74 |
| 2006-08-02 | 142.11 |
| 2006-08-01 | 142.11 |
| 2006-07-31 | 139.47 |
| 2006-07-28 | 134.21 |
| 2006-07-27 | 123.68 |
| 2006-07-26 | 150.00 |
| 2006-07-25 | 150.00 |
| 2006-07-24 | 150.00 |
| 2006-07-21 | 147.37 |
| 2006-07-20 | 150.00 |
| 2006-07-19 | 142.11 |
| 2006-07-18 | 152.63 |
| 2006-07-17 | 155.26 |
| 2006-07-14 | 155.26 |
| 2006-07-13 | 157.89 |
| 2006-07-12 | 163.16 |
| 2006-07-11 | 168.42 |
| 2006-07-10 | 157.89 |
| 2006-07-07 | 163.16 |
| 2006-07-06 | 163.16 |
| 2006-07-05 | 168.42 |
| 2006-07-04 | 168.42 |
| 2006-07-03 | 168.42 |
| 2006-06-30 | 173.68 |
| 2006-06-29 | 160.53 |
| 2006-06-28 | 168.42 |
| 2006-06-27 | 160.53 |
| 2006-06-26 | 152.63 |
| 2006-06-23 | 152.63 |
| 2006-06-22 | 157.89 |
| 2006-06-21 | 152.63 |
| 2006-06-20 | 168.42 |
| 2006-06-19 | 184.21 |
| 2006-06-16 | 184.21 |
| 2006-06-15 | 184.21 |
| 2006-06-14 | 205.26 |
| 2006-06-13 | 205.26 |
| 2006-06-12 | 215.79 |
| 2006-06-09 | 210.53 |
| 2006-06-08 | 215.79 |
| 2006-06-07 | 242.11 |
| 2006-06-06 | 226.32 |
| 2006-06-05 | 231.58 |
| 2006-06-02 | 226.32 |
| 2006-06-01 | 205.26 |
| 2006-05-30 | 210.53 |
| 2006-05-29 | 205.26 |
| 2006-05-26 | 200.00 |
| 2006-05-25 | 189.47 |
| 2006-05-24 | 200.00 |
| 2006-05-23 | 200.00 |
| 2006-05-22 | 205.26 |
| 2006-05-19 | 210.53 |
| 2006-05-18 | 210.53 |
| 2006-05-17 | 215.79 |
| 2006-05-16 | 215.79 |
| 2006-05-15 | 231.58 |
| 2006-05-12 | 226.32 |
| 2006-05-11 | 236.84 |
| 2006-05-10 | 236.84 |
| 2006-05-09 | 247.37 |
| 2006-05-08 | 247.37 |
| 2006-05-04 | 231.58 |
| 2006-05-03 | 231.58 |
| 2006-05-02 | 247.37 |
| 2006-04-28 | 242.11 |
| 2006-04-27 | 242.11 |
| 2006-04-26 | 242.11 |
| 2006-04-25 | 242.11 |
| 2006-04-24 | 242.11 |
| 2006-04-21 | 242.11 |
| 2006-04-20 | 242.11 |
| 2006-04-19 | 242.11 |
| 2006-04-18 | 242.11 |
| 2006-04-13 | 242.11 |
| 2006-04-12 | 236.84 |
| 2006-04-11 | 247.37 |
| 2006-04-10 | 268.42 |
| 2006-04-07 | 231.58 |
| 2006-04-06 | 215.79 |
| 2006-04-04 | 173.68 |
| 2006-04-03 | 163.16 |
| 2006-03-31 | 163.16 |
| 2006-03-30 | 163.16 |
| 2006-03-29 | 163.16 |
| 2006-03-28 | 160.53 |
| 2006-03-27 | 157.89 |
| 2006-03-24 | 163.16 |
| 2006-03-23 | 168.42 |
| 2006-03-22 | 168.42 |
| 2006-03-21 | 152.63 |
| 2006-03-20 | 168.42 |
| 2006-03-17 | 184.21 |
| 2006-03-16 | 184.21 |
| 2006-03-15 | 210.53 |
| 2006-03-14 | 184.21 |
| 2006-03-13 | 155.26 |
| 2006-03-10 | 131.58 |
| 2006-03-09 | 113.16 |
| 2006-03-08 | 110.53 |
| 2006-03-07 | 121.05 |
| 2006-03-06 | 128.95 |
| 2006-03-03 | 131.58 |
| 2006-03-02 | 131.58 |
| 2006-03-01 | 134.21 |
| 2006-02-28 | 131.58 |
| 2006-02-27 | 131.58 |
| 2006-02-24 | 131.58 |
| 2006-02-23 | 128.95 |
| 2006-02-22 | 131.58 |
| 2006-02-21 | 128.95 |
| 2006-02-20 | 136.84 |
| 2006-02-17 | 150.00 |
| 2006-02-16 | 144.74 |
| 2006-02-15 | 134.21 |
| 2006-02-14 | 123.68 |
| 2006-02-13 | 123.68 |
| 2006-02-10 | 126.32 |
| 2006-02-09 | 107.89 |
| 2006-02-08 | 118.42 |
| 2006-02-07 | 105.26 |
| 2006-02-06 | 105.26 |
| 2006-02-03 | 105.26 |
| 2006-02-02 | 105.26 |
| 2006-02-01 | 105.26 |
| 2006-01-27 | 100.00 |
| 2006-01-26 | 105.26 |
| 2006-01-25 | 107.89 |
| 2006-01-24 | 102.63 |
| 2006-01-23 | 97.37 |
| 2006-01-20 | 102.63 |
| 2006-01-19 | 105.26 |
| 2006-01-18 | 105.26 |
| 2006-01-17 | 105.26 |
| 2006-01-16 | 105.26 |
| 2006-01-13 | 102.63 |
| 2006-01-12 | 100.00 |
| 2006-01-11 | 100.00 |
| 2006-01-10 | 105.26 |
| 2006-01-09 | 110.53 |
| 2006-01-06 | 115.79 |
| 2006-01-05 | 100.00 |
| 2006-01-04 | 100.00 |
| 2006-01-03 | 92.11 |
| 2005-12-30 | 86.84 |
| 2005-12-29 | 92.11 |
| 2005-12-28 | 86.84 |
| 2005-12-23 | 84.21 |
| 2005-12-22 | 86.84 |
| 2005-12-21 | 76.32 |
| 2005-12-20 | 84.21 |
| 2005-12-19 | 81.58 |
| 2005-12-16 | 102.63 |
| 2005-12-15 | 105.26 |
| 2005-12-14 | 107.89 |
| 2005-12-13 | 107.89 |
| 2005-12-12 | 110.53 |
| 2005-12-09 | 107.89 |
| 2005-12-08 | 113.16 |
| 2005-12-07 | 110.53 |
| 2005-12-06 | 107.89 |
| 2005-12-05 | 110.53 |
| 2005-12-02 | 107.89 |
| 2005-12-01 | 105.26 |
| 2005-11-30 | 107.89 |
| 2005-11-29 | 110.53 |
| 2005-11-28 | 110.53 |
| 2005-11-25 | 107.89 |
| 2005-11-24 | 105.26 |
| 2005-11-23 | 107.89 |
| 2005-11-22 | 113.16 |
| 2005-11-21 | 107.89 |
| 2005-11-18 | 110.53 |
| 2005-11-17 | 110.53 |
| 2005-11-16 | 110.53 |
| 2005-11-15 | 113.16 |
| 2005-11-14 | 107.89 |
| 2005-11-11 | 113.16 |
| 2005-11-10 | 115.79 |
| 2005-11-09 | 113.16 |
| 2005-11-08 | 113.16 |
| 2005-11-07 | 115.79 |
| 2005-11-04 | 118.42 |
| 2005-11-03 | 118.42 |
| 2005-11-02 | 110.53 |
| 2005-11-01 | 118.42 |
| 2005-10-31 | 115.79 |
| 2005-10-28 | 118.42 |
| 2005-10-27 | 118.42 |
| 2005-10-26 | 126.32 |
| 2005-10-25 | 126.32 |
| 2005-10-24 | 118.42 |
| 2005-10-21 | 113.16 |
| 2005-10-20 | 105.26 |
| 2005-10-19 | 105.26 |
| 2005-10-18 | 113.16 |
| 2005-10-17 | 102.63 |
| 2005-10-14 | 94.74 |
| 2005-10-13 | 102.63 |
| 2005-10-12 | 97.37 |
| 2005-10-10 | 105.26 |
| 2005-10-07 | 105.26 |
| 2005-10-06 | 105.26 |
| 2005-10-05 | 105.26 |
| 2005-10-04 | 107.89 |
| 2005-10-03 | 110.53 |
| 2005-09-30 | 107.89 |
| 2005-09-29 | 110.53 |
| 2005-09-28 | 126.32 |
| 2005-09-27 | 118.42 |
| 2005-09-26 | 107.89 |
| 2005-09-23 | 102.63 |
| 2005-09-22 | 105.26 |
| 2005-09-21 | 107.89 |
| 2005-09-20 | 107.89 |
| 2005-09-16 | 102.63 |
| 2005-09-15 | 107.89 |
| 2005-09-14 | 100.00 |
| 2005-09-13 | 102.63 |
| 2005-09-12 | 110.53 |
| 2005-09-09 | 121.05 |
| 2005-09-08 | 123.68 |
| 2005-09-07 | 118.42 |
| 2005-09-06 | 123.68 |
| 2005-09-05 | 136.84 |
| 2005-09-02 | 113.16 |
| 2005-09-01 | 107.89 |
| 2005-08-31 | 105.26 |
| 2005-08-30 | 110.53 |
| 2005-08-29 | 107.89 |
| 2005-08-26 | 107.89 |
| 2005-08-25 | 105.26 |
| 2005-08-24 | 113.16 |
| 2005-08-23 | 110.53 |
| 2005-08-22 | 107.89 |
| 2005-08-19 | 105.26 |
| 2005-08-18 | 105.26 |
| 2005-08-17 | 121.05 |
| 2005-08-16 | 123.68 |
| 2005-08-15 | 113.16 |
| 2005-08-12 | 110.53 |
| 2005-08-11 | 105.26 |
| 2005-08-10 | 102.63 |
| 2005-08-09 | 92.11 |
| 2005-08-08 | 100.00 |
| 2005-08-05 | 105.26 |
| 2005-08-04 | 105.26 |
| 2005-08-03 | 84.21 |
| 2005-08-02 | 84.21 |
| 2005-08-01 | 76.32 |
| 2005-07-29 | 76.32 |
| 2005-07-28 | 78.95 |
| 2005-07-27 | 89.47 |
| 2005-07-26 | 65.79 |
| 2005-07-25 | 76.32 |
| 2005-07-22 | 78.95 |
| 2005-07-21 | 65.79 |
| 2005-07-20 | 65.79 |
| 2005-07-19 | 65.79 |
| 2005-07-18 | 68.42 |
| 2005-07-15 | 81.58 |
| 2005-07-14 | 81.58 |
| 2005-07-13 | 71.05 |
| 2005-07-12 | 71.05 |
| 2005-07-11 | 73.68 |
| 2005-07-08 | 52.63 |
| 2005-07-07 | 47.37 |
| 2005-07-06 | 71.05 |
| 2005-07-05 | 84.21 |
| 2005-07-04 | 92.11 |
| 2005-06-30 | 97.37 |
| 2005-06-29 | 100.00 |
| 2005-06-28 | 102.63 |
| 2005-06-27 | 110.53 |
| 2005-06-24 | 110.53 |
| 2005-06-23 | 102.63 |
| 2005-06-22 | 107.89 |
| 2005-06-21 | 110.53 |
| 2005-06-20 | 115.79 |
| 2005-06-17 | 115.79 |
| 2005-06-16 | 110.53 |
| 2005-06-15 | 113.16 |
| 2005-06-14 | 115.79 |
| 2005-06-13 | 121.05 |
| 2005-06-10 | 118.42 |
| 2005-06-09 | 121.05 |
| 2005-06-08 | 121.05 |
| 2005-06-07 | 128.95 |
| 2005-06-06 | 121.05 |
| 2005-06-03 | 113.16 |
| 2005-06-02 | 115.79 |
| 2005-06-01 | 113.16 |
| 2005-05-31 | 115.79 |
| 2005-05-30 | 118.42 |
| 2005-05-27 | 118.42 |
| 2005-05-26 | 121.05 |
| 2005-05-25 | 118.42 |
| 2005-05-24 | 126.32 |
| 2005-05-23 | 136.84 |
| 2005-05-20 | 136.84 |
| 2005-05-19 | 123.68 |
| 2005-05-18 | 121.05 |
| 2005-05-17 | 115.79 |
| 2005-05-13 | 121.05 |
| 2005-05-12 | 115.79 |
| 2005-05-11 | 121.05 |
| 2005-05-10 | 131.58 |
| 2005-05-09 | 136.84 |
| 2005-05-06 | 144.74 |
| 2005-05-05 | 126.32 |
| 2005-05-04 | 131.58 |
| 2005-05-03 | 128.95 |
| 2005-04-29 | 118.42 |
| 2005-04-28 | 128.95 |
| 2005-04-27 | 134.21 |
| 2005-04-26 | 139.47 |
| 2005-04-25 | 150.00 |
| 2005-04-22 | 160.53 |
| 2005-04-21 | 147.37 |
| 2005-04-20 | 113.16 |
| 2005-04-19 | 113.16 |
| 2005-04-18 | 113.16 |
| 2005-04-15 | 113.16 |
| 2005-04-14 | 113.16 |
| 2005-04-13 | 113.16 |
| 2005-04-12 | 113.16 |
| 2005-04-11 | 113.16 |
| 2005-04-08 | 113.16 |
| 2005-04-07 | 113.16 |
| 2005-04-06 | 113.16 |
| 2005-04-04 | 113.16 |
| 2005-04-01 | 113.16 |
| 2005-03-31 | 113.16 |
| 2005-03-30 | 113.16 |
| 2005-03-29 | 113.16 |
| 2005-03-24 | 113.16 |
| 2005-03-23 | 100.00 |
| 2005-03-22 | 105.26 |
| 2005-03-21 | 107.89 |
| 2005-03-18 | 126.32 |
| 2005-03-17 | 134.21 |
| 2005-03-16 | 136.84 |
| 2005-03-15 | 134.21 |
| 2005-03-14 | 131.58 |
| 2005-03-11 | 142.11 |
| 2005-03-10 | 136.84 |
| 2005-03-09 | 142.11 |
| 2005-03-08 | 147.37 |
| 2005-03-07 | 136.84 |
| 2005-03-04 | 168.42 |
| 2005-03-03 | 210.53 |
| 2005-03-02 | 155.26 |
| 2005-03-01 | 173.68 |
| 2005-02-28 | 221.05 |
| 2005-02-25 | 247.37 |
| 2005-02-24 | 278.95 |
| 2005-02-23 | 315.79 |
| 2005-02-22 | 321.05 |
| 2005-02-21 | 310.53 |
| 2005-02-18 | 347.37 |
| 2005-02-17 | 321.05 |
| 2005-02-16 | 305.26 |
| 2005-02-15 | 310.53 |
| 2005-02-14 | 352.63 |
| 2005-02-08 | 363.16 |
| 2005-02-07 | 336.84 |
| 2005-02-04 | 315.79 |
| 2005-02-03 | 305.26 |
| 2005-02-02 | 321.05 |
| 2005-02-01 | 321.05 |
| 2005-01-31 | 394.74 |
| 2005-01-28 | 452.63 |
| 2005-01-27 | 447.37 |
| 2005-01-26 | 421.05 |
| 2005-01-25 | 500.00 |
| 2005-01-24 | 515.79 |
| 2005-01-21 | 605.26 |
| 2005-01-20 | 489.47 |
| 2005-01-19 | 505.26 |
| 2005-01-18 | 515.79 |
| 2005-01-17 | 536.84 |
| 2005-01-14 | 531.58 |
| 2005-01-13 | 452.63 |
| 2005-01-12 | 389.47 |
| 2005-01-11 | 368.42 |
| 2005-01-10 | 563.16 |
| 2005-01-07 | 605.26 |
| 2005-01-06 | 978.95 |
| 2005-01-05 | 915.79 |
| 2005-01-04 | 1,084.21 |
| 2005-01-03 | 942.11 |
| 2004-12-31 | 700.00 |
| 2004-12-30 | 789.47 |
| 2004-12-29 | 452.63 |
| 2004-12-28 | 426.32 |
| 2004-12-24 | 426.32 |
| 2004-12-23 | 426.32 |
| 2004-12-22 | 310.53 |
| 2004-12-21 | 231.58 |
| 2004-12-20 | 268.42 |
| 2004-12-17 | 221.05 |
| 2004-12-16 | 221.05 |
| 2004-12-15 | 215.79 |
| 2004-12-14 | 215.79 |
| 2004-12-13 | 215.79 |
| 2004-12-10 | 142.11 |
| 2004-12-09 | 100.00 |
| 2004-12-08 | 100.00 |
| 2004-12-07 | 105.26 |
| 2004-12-06 | 105.26 |
| 2004-12-03 | 105.26 |
| 2004-12-02 | 94.74 |
| 2004-12-01 | 94.74 |
| 2004-11-30 | 94.74 |
| 2004-11-29 | 63.16 |
| 2004-11-26 | 94.74 |
| 2004-11-25 | 102.63 |
| 2004-11-24 | 105.26 |
| 2004-11-23 | 94.74 |
| 2004-11-22 | 94.74 |
| 2004-11-19 | 78.95 |
| 2004-11-18 | 63.16 |
| 2004-11-17 | 57.89 |
| 2004-11-16 | 57.89 |
| 2004-11-15 | 57.89 |
| 2004-11-12 | 57.89 |
| 2004-11-11 | 36.84 |
| 2004-11-10 | 63.16 |
| 2004-11-09 | 63.16 |
| 2004-11-08 | 57.89 |
| 2004-11-05 | 57.89 |
| 2004-11-04 | 57.89 |
| 2004-11-03 | 57.89 |
| 2004-11-02 | 57.89 |
| 2004-11-01 | 57.89 |
| 2004-10-29 | 57.89 |
| 2004-10-28 | 57.89 |
| 2004-10-27 | 57.89 |
| 2004-10-26 | 60.53 |
| 2004-10-25 | 57.89 |
| 2004-10-21 | 60.53 |
| 2004-10-20 | 52.63 |
| 2004-10-19 | 55.26 |
| 2004-10-18 | 55.26 |
| 2004-10-15 | 55.26 |
| 2004-10-14 | 55.26 |
| 2004-10-13 | 31.58 |
| 2004-10-12 | 31.58 |
| 2004-10-11 | 31.58 |
| 2004-10-08 | 42.11 |
| 2004-10-07 | 31.58 |
| 2004-10-06 | 31.58 |
| 2004-10-05 | 47.37 |
| 2004-10-04 | 47.37 |
| 2004-09-30 | 47.37 |
| 2004-09-28 | 47.37 |
| 2004-09-27 | 47.37 |
| 2004-09-24 | 47.37 |
| 2004-09-23 | 47.37 |
| 2004-09-22 | 47.37 |
| 2004-09-21 | 47.37 |
| 2004-09-20 | 47.37 |
| 2004-09-17 | 47.37 |
| 2004-09-16 | 47.37 |
| 2004-09-15 | 47.37 |
| 2004-09-14 | 57.89 |
| 2004-09-13 | 47.37 |
| 2004-09-10 | 47.37 |
| 2004-09-09 | 47.37 |
| 2004-09-08 | 47.37 |
| 2004-09-07 | 47.37 |
| 2004-09-06 | 47.37 |
| 2004-09-03 | 47.37 |
| 2004-09-02 | 47.37 |
| 2004-09-01 | 28.95 |
| 2004-08-31 | 28.95 |
| 2004-08-30 | 25.26 |
| 2004-08-27 | 23.68 |
| 2004-08-26 | 21.58 |
| 2004-08-25 | 21.58 |
| 2004-08-24 | 21.58 |
| 2004-08-23 | 21.05 |
| 2004-08-20 | 42.11 |
| 2004-08-19 | 42.11 |
| 2004-08-18 | 42.11 |
| 2004-08-17 | 42.11 |
| 2004-08-16 | 42.11 |
| 2004-08-13 | 42.11 |
| 2004-08-12 | 42.11 |
| 2004-08-11 | 42.11 |
| 2004-08-10 | 42.11 |
| 2004-08-09 | 42.11 |
| 2004-08-06 | 42.11 |
| 2004-08-05 | 42.11 |
| 2004-08-04 | 42.11 |
| 2004-08-03 | 42.11 |
| 2004-08-02 | 34.21 |
| 2004-07-30 | 15.79 |
| 2004-07-29 | 26.32 |
| 2004-07-28 | 15.79 |
| 2004-07-27 | 15.79 |
| 2004-07-26 | 15.79 |
| 2004-07-23 | 28.95 |
| 2004-07-22 | 31.58 |
| 2004-07-21 | 36.84 |
| 2004-07-20 | 36.84 |
| 2004-07-19 | 36.84 |
| 2004-07-16 | 36.84 |
| 2004-07-15 | 52.63 |
| 2004-07-14 | 52.63 |
| 2004-07-13 | 52.63 |
| 2004-07-12 | 36.84 |
| 2004-07-09 | 36.84 |
| 2004-07-08 | 36.84 |
| 2004-07-07 | 36.84 |
| 2004-07-06 | 36.84 |
| 2004-07-05 | 36.84 |
| 2004-07-02 | 36.84 |
| 2004-06-30 | 36.84 |
| 2004-06-29 | 36.84 |
| 2004-06-28 | 36.84 |
| 2004-06-25 | 31.58 |
| 2004-06-24 | 31.58 |
| 2004-06-23 | 31.58 |
| 2004-06-21 | 31.58 |
| 2004-06-18 | 31.58 |
| 2004-06-17 | 31.58 |
| 2004-06-16 | 28.95 |
| 2004-06-15 | 28.95 |
| 2004-06-14 | 34.21 |
| 2004-06-11 | 34.21 |
| 2004-06-10 | 31.58 |
| 2004-06-09 | 42.11 |
| 2004-06-08 | 44.74 |
| 2004-06-07 | 31.58 |
| 2004-06-04 | 47.37 |
| 2004-06-03 | 47.37 |
| 2004-06-02 | 47.37 |
| 2004-06-01 | 47.37 |
| 2004-05-31 | 36.84 |
| 2004-05-28 | 50.00 |
| 2004-05-27 | 42.11 |
| 2004-05-25 | 24.21 |
| 2004-05-24 | 21.05 |
| 2004-05-21 | 21.05 |
| 2004-05-20 | 6.84 |
| 2004-05-19 | 10.53 |
| 2004-05-18 | 10.53 |
| 2004-05-17 | 5.26 |
| 2004-05-14 | 7.89 |
| 2004-05-13 | 20.00 |
| 2004-05-12 | 20.00 |
| 2004-05-11 | 20.00 |
| 2004-05-10 | 29.47 |
| 2004-05-07 | 27.37 |
| 2004-05-06 | 42.11 |
| 2004-05-05 | 31.58 |
| 2004-05-04 | 34.21 |
| 2004-05-03 | 34.21 |
| 2004-04-30 | 34.21 |
| 2004-04-29 | 36.84 |
| 2004-04-28 | 47.37 |
| 2004-04-27 | 47.37 |
| 2004-04-26 | 65.79 |
| 2004-04-23 | 65.79 |
| 2004-04-22 | 55.26 |
| 2004-04-21 | 92.11 |
| 2004-04-20 | 92.11 |
| 2004-04-19 | 73.68 |
| 2004-04-16 | 57.89 |
| 2004-04-15 | 97.37 |
| 2004-04-14 | 84.21 |
| 2004-04-13 | 97.37 |
| 2004-04-08 | 115.79 |
| 2004-04-07 | 136.84 |
| 2004-04-06 | 134.21 |
| 2004-04-02 | 131.58 |
| 2004-04-01 | 126.32 |
| 2004-03-31 | 178.95 |
| 2004-03-30 | 205.26 |
| 2004-03-29 | 121.05 |
| 2004-03-26 | 168.42 |
| 2004-03-25 | 178.95 |
| 2004-03-24 | 189.47 |
| 2004-03-23 | 189.47 |
| 2004-03-22 | 189.47 |
| 2004-03-19 | 189.47 |
| 2004-03-18 | 200.00 |
| 2004-03-17 | 163.16 |
| 2004-03-16 | 131.58 |
| 2004-03-15 | 131.58 |
| 2004-03-12 | 94.74 |
| 2004-03-11 | 92.11 |
| 2004-03-10 | 94.74 |
| 2004-03-09 | 107.89 |
| 2004-03-08 | 110.53 |
| 2004-03-05 | 110.53 |
| 2004-03-04 | 115.79 |
| 2004-03-03 | 115.79 |
| 2004-03-02 | 126.32 |
| 2004-03-01 | 136.84 |
| 2004-02-27 | 163.16 |
| 2004-02-26 | 142.11 |
| 2004-02-25 | 178.95 |
| 2004-02-24 | 126.32 |
| 2004-02-23 | 126.32 |
| 2004-02-20 | 147.37 |
| 2004-02-19 | 157.89 |
| 2004-02-18 | 178.95 |
| 2004-02-17 | 205.26 |
| 2004-02-16 | 205.26 |
| 2004-02-13 | 236.84 |
| 2004-02-12 | 252.63 |
| 2004-02-11 | 215.79 |
| 2004-02-10 | 231.58 |
| 2004-02-09 | 236.84 |
| 2004-02-06 | 242.11 |
| 2004-02-05 | 221.05 |
| 2004-02-04 | 257.89 |
| 2004-02-03 | 305.26 |
| 2004-02-02 | 310.53 |
| 2004-01-30 | 273.68 |
| 2004-01-29 | 168.42 |
| 2004-01-28 | 136.84 |
| 2004-01-27 | 110.53 |
| 2004-01-26 | 100.00 |
| 2004-01-21 | 73.68 |
| 2004-01-20 | 39.47 |
| 2004-01-19 | 31.58 |
| 2004-01-16 | 31.58 |
| 2004-01-15 | 26.32 |
| 2004-01-14 | 26.32 |
| 2004-01-13 | 26.32 |
| 2004-01-12 | 31.58 |
| 2004-01-09 | 30.53 |
| 2004-01-08 | 22.63 |
| 2004-01-07 | 2.63 |
| 2004-01-06 | 8.42 |
| 2004-01-05 | 7.89 |
| 2004-01-02 | 8.95 |
| 2003-12-31 | 8.95 |
| 2003-12-30 | 9.47 |
| 2003-12-29 | 9.47 |
| 2003-12-24 | 9.47 |
| 2003-12-23 | 5.26 |
| 2003-12-22 | 7.89 |
| 2003-12-19 | 7.89 |
| 2003-12-18 | 7.89 |
| 2003-12-17 | 7.89 |
| 2003-12-16 | 11.58 |
| 2003-12-15 | 15.79 |
| 2003-12-12 | 10.53 |
| 2003-12-11 | 10.53 |
| 2003-12-10 | 11.58 |
| 2003-12-09 | 15.79 |
| 2003-12-08 | 5.26 |
| 2003-12-05 | 5.26 |
| 2003-12-04 | 5.26 |
| 2003-12-03 | 5.26 |
| 2003-12-02 | 31.58 |
| 2003-12-01 | 31.58 |
| 2003-11-28 | 31.58 |
| 2003-11-27 | 31.58 |
| 2003-11-26 | 31.58 |
| 2003-11-25 | 31.58 |
| 2003-11-24 | 39.47 |
| 2003-11-21 | 39.47 |
| 2003-11-20 | 39.47 |
| 2003-11-19 | 39.47 |
| 2003-11-18 | 39.47 |
| 2003-11-17 | 39.47 |
| 2003-11-14 | 42.11 |
| 2003-11-13 | 42.11 |
| 2003-11-12 | 42.11 |
| 2003-11-11 | 42.11 |
| 2003-11-10 | 42.11 |
| 2003-11-07 | 42.11 |
| 2003-11-06 | 42.11 |
| 2003-11-05 | 42.11 |
| 2003-11-04 | 31.58 |
| 2003-11-03 | 31.58 |
| 2003-10-31 | 31.58 |
| 2003-10-30 | 31.58 |
| 2003-10-29 | 31.58 |
| 2003-10-28 | 31.58 |
| 2003-10-27 | 31.58 |
| 2003-10-24 | 31.58 |
| 2003-10-23 | 31.58 |
| 2003-10-22 | 31.58 |
| 2003-10-21 | 31.58 |
| 2003-10-20 | 31.58 |
| 2003-10-17 | 31.58 |
| 2003-10-16 | 31.58 |
| 2003-10-15 | 31.58 |
| 2003-10-14 | 27.37 |
| 2003-10-13 | 28.95 |
| 2003-10-10 | 28.95 |
| 2003-10-09 | 34.21 |
| 2003-10-08 | 34.21 |
| 2003-10-07 | 34.21 |
| 2003-10-06 | 42.11 |
| 2003-10-03 | 63.16 |
| 2003-10-02 | 68.42 |
| 2003-09-30 | 57.89 |
| 2003-09-29 | 57.89 |
| 2003-09-26 | 47.37 |
| 2003-09-25 | 50.00 |
| 2003-09-24 | 50.00 |
| 2003-09-23 | 52.63 |
| 2003-09-22 | 63.16 |
| 2003-09-19 | 71.05 |
| 2003-09-18 | 71.05 |
| 2003-09-17 | 92.11 |
| 2003-09-16 | 92.11 |
| 2003-09-15 | 92.11 |
| 2003-09-11 | 94.74 |
| 2003-09-10 | 71.05 |
| 2003-09-09 | 89.47 |
| 2003-09-08 | 0.00 |
| 2003-09-05 | -6.32 |
| 2003-09-04 | -6.32 |
| 2003-09-03 | -6.32 |
| 2003-09-02 | -6.32 |
| 2003-09-01 | -6.32 |
| 2003-08-29 | -7.89 |
| 2003-08-28 | -12.63 |
| 2003-08-27 | -12.63 |
| 2003-08-26 | -12.63 |
| 2003-08-25 | -12.63 |
| 2003-08-22 | -13.16 |
| 2003-08-21 | -13.16 |
| 2003-08-20 | -13.16 |
| 2003-08-19 | -13.16 |
| 2003-08-18 | -13.16 |
| 2003-08-15 | -13.16 |
| 2003-08-14 | -13.16 |
| 2003-08-13 | -12.63 |
| 2003-08-12 | -12.63 |
| 2003-08-11 | -12.63 |
| 2003-08-08 | -12.63 |
| 2003-08-07 | -12.63 |
| 2003-08-06 | -12.63 |
| 2003-08-05 | -12.63 |
| 2003-08-04 | -12.63 |
| 2003-08-01 | -12.63 |
| 2003-07-31 | -12.63 |
| 2003-07-30 | -12.63 |
| 2003-07-29 | -12.63 |
| 2003-07-28 | -12.63 |
| 2003-07-25 | -12.63 |
| 2003-07-24 | -12.63 |
| 2003-07-23 | -12.63 |
| 2003-07-22 | -13.68 |
| 2003-07-21 | -13.68 |
| 2003-07-18 | -13.68 |
| 2003-07-17 | -13.68 |
| 2003-07-16 | -13.68 |
| 2003-07-15 | -13.68 |
| 2003-07-14 | -13.68 |
| 2003-07-11 | -15.79 |
| 2003-07-10 | -13.16 |
| 2003-07-09 | -10.53 |
| 2003-07-08 | -10.53 |
| 2003-07-07 | -10.53 |
| 2003-07-04 | -10.53 |
| 2003-07-03 | -10.53 |
| 2003-07-02 | -10.53 |
| 2003-06-30 | -10.53 |
| 2003-06-27 | -10.53 |
| 2003-06-26 | -10.53 |
| 2003-06-25 | -10.53 |
| 2003-06-24 | -15.79 |
| 2003-06-23 | -15.79 |
| 2003-06-20 | -15.79 |
| 2003-06-19 | -5.26 |
| 2003-06-18 | -5.26 |
| 2003-06-17 | -5.26 |
| 2003-06-16 | -2.63 |
| 2003-06-13 | -2.63 |
| 2003-06-12 | -2.63 |
| 2003-06-11 | -2.63 |
| 2003-06-10 | -2.63 |
| 2003-06-09 | -2.63 |
| 2003-06-06 | -2.63 |
| 2003-06-05 | -4.74 |
| 2003-06-03 | -4.74 |
| 2003-06-02 | -4.74 |
| 2003-05-30 | -1.05 |
| 2003-05-29 | -10.53 |
| 2003-05-28 | -7.89 |
| 2003-05-27 | 0.00 |
| 2003-05-26 | 0.00 |
| 2003-05-23 | 0.00 |
| 2003-05-22 | 0.00 |
| 2003-05-21 | 0.00 |
| 2003-05-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy