ITC Properties Group Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00199  1994-03-18    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-06-30 907,198,410 0 0.228 2025-06-30 206.84 0 206.84
2025-05-31 907,198,410 0 0.195 2025-05-30 176.90 0 176.90
2025-04-30 907,198,410 0 0.225 2025-04-30 204.12 0 204.12
2025-03-31 907,198,410 0 0.207 2025-03-31 187.79 0 187.79
2025-02-28 907,198,410 0 0.186 2025-02-28 168.74 0 168.74
2025-01-31 907,198,410 0 0.208 2025-01-28 188.70 0 188.70
2024-12-31 907,198,410 0 0.219 2024-12-31 198.68 0 198.68
2024-11-30 907,198,410 0 0.260 2024-11-29 235.87 0 235.87
2024-10-31 907,198,410 0 0.290 2024-10-31 263.09 0 263.09
2024-09-30 907,198,410 0 0.305 2024-09-30 276.70 0 276.70
2024-08-31 907,198,410 0 0.390 2024-08-30 353.81 0 353.81
2024-07-31 907,198,410 0 0.440 2024-07-31 399.17 0 399.17
2024-06-30 907,198,410 0 0.400 2024-06-28 362.88 0 362.88
2024-05-31 907,198,410 0 0.500 2024-05-31 453.60 0 453.60
2024-04-30 907,198,410 0 0.560 2024-04-30 508.03 0 508.03
2024-03-31 907,198,410 0 0.560 2024-03-28 508.03 0 508.03
2024-02-29 907,198,410 0 0.550 2024-02-29 498.96 0 498.96
2024-01-31 907,198,410 0 0.550 2024-01-31 498.96 0 498.96
2023-12-31 907,198,410 0 0.650 2023-12-29 589.68 0 589.68
2023-11-30 907,198,410 0 0.700 2023-11-30 635.04 0 635.04
2023-10-31 907,198,410 0 0.690 2023-10-31 625.97 0 625.97
2023-09-30 907,198,410 0 0.740 2023-09-29 671.33 0 671.33
2023-08-31 907,198,410 0 0.810 2023-08-31 734.83 0 734.83
2023-08-18 907,198,410 -480,000 0.810 2023-08-18 734.83 0 734.83
2023-08-02 907,678,410 0 0.810 2023-08-02 735.22 0 735.22
2023-07-31 907,678,410 0 0.870 2023-07-31 789.68 0 789.68
2023-07-26 907,678,410 -4,956,000 0.850 2023-07-26 771.53 0 771.53
2023-07-14 912,634,410 0 0.860 2023-07-14 784.87 0 784.87
2023-07-13 912,634,410 0 0.860 2023-07-13 784.87 0 784.87
2023-07-12 912,634,410 0 0.860 2023-07-12 784.87 0 784.87
2023-07-11 912,634,410 0 0.860 2023-07-11 784.87 0 784.87
2023-07-10 912,634,410 0 0.830 2023-07-10 757.49 0 757.49
2023-07-06 912,634,410 0 0.860 2023-07-06 784.87 0 784.87
2023-07-05 912,634,410 0 0.860 2023-07-05 784.87 0 784.87
2023-07-04 912,634,410 0 0.840 2023-07-04 766.61 0 766.61
2023-06-30 912,634,410 0 0.960 2023-06-30 876.13 0 876.13
2023-05-31 912,634,410 0 0.980 2023-05-31 894.38 0 894.38
2023-04-30 912,634,410 0 1.010 2023-04-28 921.76 0 921.76
2023-03-31 912,634,410 0 1.050 2023-03-31 958.27 0 958.27
2023-02-28 912,634,410 0 1.020 2023-02-28 930.89 0 930.89
2023-01-31 912,634,410 0 1.060 2023-01-31 967.39 0 967.39
2023-01-06 912,634,410 -2,690,000 0.990 2023-01-06 903.51 0 903.51
2022-12-31 915,324,410 0 1.000 2022-12-30 915.32 0 915.32
2022-12-19 915,324,410 -10,192,000 1.010 2022-12-19 924.48 0 924.48
2022-12-14 925,516,410 0 1.010 2022-12-14 934.77 0 934.77
2022-12-12 925,516,410 0 0.980 2022-12-12 907.01 0 907.01
2022-12-09 925,516,410 0 0.990 2022-12-09 916.26 0 916.26
2022-12-08 925,516,410 0 0.980 2022-12-08 907.01 0 907.01
2022-12-06 925,516,410 0 0.990 2022-12-06 916.26 0 916.26
2022-12-05 925,516,410 0 0.990 2022-12-05 916.26 0 916.26
2022-12-02 925,516,410 0 0.990 2022-12-02 916.26 0 916.26
2022-11-30 925,516,410 0 0.970 2022-11-30 897.75 0 897.75
2022-11-29 925,516,410 0 0.990 2022-11-29 916.26 0 916.26
2022-11-28 925,516,410 0 0.970 2022-11-28 897.75 0 897.75
2022-10-31 925,516,410 0 0.940 2022-10-31 869.99 0 869.99
2022-10-14 925,516,410 -5,284,000 0.950 2022-10-14 879.24 0 879.24
2022-10-06 930,800,410 0 0.960 2022-10-06 893.57 0 893.57
2022-10-05 930,800,410 0 0.960 2022-10-05 893.57 0 893.57
2022-09-30 930,800,410 -9,966,000 0.960 2022-09-30 893.57 0 893.57
2022-09-29 940,766,410 0 0.950 2022-09-29 893.73 0 893.73
2022-09-28 940,766,410 0 0.970 2022-09-28 912.54 0 912.54
2022-09-27 940,766,410 0 0.980 2022-09-27 921.95 0 921.95
2022-09-26 940,766,410 0 0.970 2022-09-26 912.54 0 912.54
2022-09-22 940,766,410 0 0.990 2022-09-22 931.36 0 931.36
2022-09-21 940,766,410 0 1.000 2022-09-21 940.77 0 940.77
2022-09-20 940,766,410 0 1.000 2022-09-20 940.77 0 940.77
2022-09-19 940,766,410 0 1.000 2022-09-19 940.77 0 940.77
2022-09-16 940,766,410 -5,000,000 1.020 2022-09-16 959.58 0 959.58
2022-09-15 945,766,410 0 1.010 2022-09-15 955.22 0 955.22
2022-09-14 945,766,410 0 1.020 2022-09-14 964.68 0 964.68
2022-09-13 945,766,410 0 1.020 2022-09-13 964.68 0 964.68
2022-09-06 945,766,410 0 1.020 2022-09-06 964.68 0 964.68
2022-09-05 945,766,410 0 1.030 2022-09-05 974.14 0 974.14
2022-09-02 945,766,410 -1,236,000 1.030 2022-09-02 974.14 0 974.14
2022-09-01 947,002,410 0 1.020 2022-09-01 965.94 0 965.94
2022-08-31 947,002,410 0 1.020 2022-08-31 965.94 0 965.94
2022-08-23 947,002,410 -2,677,000 1.030 2022-08-23 975.41 0 975.41
2022-08-22 949,679,410 0 1.030 2022-08-22 978.17 0 978.17
2022-08-19 949,679,410 0 1.040 2022-08-19 987.67 0 987.67
2022-08-18 949,679,410 0 1.030 2022-08-18 978.17 0 978.17
2022-08-17 949,679,410 0 1.030 2022-08-17 978.17 0 978.17
2022-08-16 949,679,410 0 1.030 2022-08-16 978.17 0 978.17
2022-08-15 949,679,410 0 1.030 2022-08-15 978.17 0 978.17
2022-08-12 949,679,410 0 1.030 2022-08-12 978.17 0 978.17
2022-08-11 949,679,410 0 1.030 2022-08-11 978.17 0 978.17
2022-08-10 949,679,410 0 1.030 2022-08-10 978.17 0 978.17
2022-08-09 949,679,410 -7,496,000 1.030 2022-08-09 978.17 0 978.17
2022-08-08 957,175,410 0 1.030 2022-08-08 985.89 0 985.89
2022-08-05 957,175,410 0 1.040 2022-08-05 995.46 0 995.46
2022-08-04 957,175,410 0 1.030 2022-08-04 985.89 0 985.89
2022-08-03 957,175,410 0 1.020 2022-08-03 976.32 0 976.32
2022-08-02 957,175,410 0 1.010 2022-08-02 966.75 0 966.75
2022-07-31 957,175,410 0 1.020 2022-07-29 976.32 0 976.32
2022-07-29 957,175,410 0 1.020 2022-07-29 976.32 0 976.32
2022-07-28 957,175,410 0 1.020 2022-07-28 976.32 0 976.32
2022-07-27 957,175,410 0 1.020 2022-07-27 976.32 0 976.32
2022-07-25 957,175,410 0 1.020 2022-07-25 976.32 0 976.32
2022-07-22 957,175,410 0 1.020 2022-07-22 976.32 0 976.32
2022-07-21 957,175,410 0 1.020 2022-07-21 976.32 0 976.32
2022-07-19 957,175,410 0 1.020 2022-07-19 976.32 0 976.32
2022-07-18 957,175,410 0 1.030 2022-07-18 985.89 0 985.89
2022-07-15 957,175,410 0 1.000 2022-07-15 957.18 0 957.18
2022-07-14 957,175,410 0 1.030 2022-07-14 985.89 0 985.89
2022-07-13 957,175,410 0 1.070 2022-07-13 1,024.18 0 1,024.18
2022-07-12 957,175,410 0 1.070 2022-07-12 1,024.18 0 1,024.18
2022-07-08 957,175,410 0 1.090 2022-07-08 1,043.32 0 1,043.32
2022-06-30 957,175,410 0 1.190 2022-06-30 1,139.04 0 1,139.04
2022-05-31 957,175,410 0 1.010 2022-05-31 966.75 0 966.75
2022-04-30 957,175,410 0 1.040 2022-04-29 995.46 0 995.46
2022-04-19 957,175,410 -3,000,000 1.030 2022-04-19 985.89 0 985.89
2022-04-08 960,175,410 0 1.030 2022-04-08 988.98 0 988.98
2022-04-07 960,175,410 0 1.030 2022-04-07 988.98 0 988.98
2022-03-31 960,175,410 0 1.030 2022-03-31 988.98 0 988.98
2022-02-28 960,175,410 0 1.060 2022-02-28 1,017.79 0 1,017.79
2022-01-31 960,175,410 0 1.100 2022-01-31 1,056.19 0 1,056.19
2021-12-31 960,175,410 0 1.160 2021-12-31 1,113.80 0 1,113.80
2021-11-30 960,175,410 0 1.270 2021-11-30 1,219.42 0 1,219.42
2021-10-31 960,175,410 0 1.040 2021-10-29 998.58 0 998.58
2021-09-30 960,175,410 0 1.010 2021-09-30 969.78 0 969.78
2021-08-31 960,175,410 0 0.930 2021-08-31 892.96 0 892.96
2021-07-31 960,175,410 0 0.920 2021-07-30 883.36 0 883.36
2021-06-30 960,175,410 0 1.000 2021-06-30 960.18 0 960.18
2021-05-31 960,175,410 0 1.000 2021-05-31 960.18 0 960.18
2021-04-30 960,175,410 0 1.080 2021-04-30 1,036.99 0 1,036.99
2021-03-31 960,175,410 0 1.150 2021-03-31 1,104.20 0 1,104.20
2021-02-28 960,175,410 0 1.190 2021-02-26 1,142.61 0 1,142.61
2021-01-31 960,175,410 0 1.140 2021-01-29 1,094.60 0 1,094.60
2020-12-31 960,175,410 0 0.770 2020-12-31 739.34 0 739.34
2020-11-30 960,175,410 0 0.780 2020-11-30 748.94 0 748.94
2020-10-31 960,175,410 0 0.830 2020-10-30 796.95 0 796.95
2020-09-30 960,175,410 0 0.850 2020-09-30 816.15 0 816.15
2020-08-31 960,175,410 0 0.870 2020-08-31 835.35 0 835.35
2020-08-28 960,175,410 2,783,406 0.860 2020-08-28 825.75 0 825.75
2020-07-31 957,392,004 0 0.870 2020-07-31 832.93 0 832.93
2020-06-30 957,392,004 0 0.930 2020-06-30 890.37 0 890.37
2020-05-31 957,392,004 0 0.910 2020-05-29 871.23 0 871.23
2020-04-30 957,392,004 0 0.910 2020-04-29 871.23 0 871.23
2020-04-02 957,392,004 -3,263,000 0.900 2020-04-02 861.65 0 861.65
2020-03-31 960,655,004 0 0.900 2020-03-31 864.59 0 864.59
2020-03-23 960,655,004 -5,607,000 0.890 2020-03-23 854.98 0 854.98
2020-02-29 966,262,004 0 1.050 2020-02-28 1,014.58 0 1,014.58
2020-01-31 966,262,004 0 1.120 2020-01-31 1,082.21 0 1,082.21
2019-12-31 966,262,004 0 1.200 2019-12-31 1,159.51 0 1,159.51
2019-11-30 966,262,004 0 1.180 2019-11-29 1,140.19 0 1,140.19
2019-10-31 966,262,004 0 1.470 2019-10-31 1,420.41 0 1,420.41
2019-09-30 966,262,004 0 1.450 2019-09-30 1,401.08 0 1,401.08
2019-08-31 966,262,004 0 1.240 2019-08-30 1,198.16 0 1,198.16
2019-08-30 966,262,004 430,061 1.240 2019-08-30 1,198.16 0 1,198.16
2019-08-08 965,831,943 -1,732,000 1.440 2019-08-08 1,390.80 0 1,390.80
2019-07-31 967,563,943 0 1.600 2019-07-31 1,548.10 0 1,548.10
2019-06-30 967,563,943 0 1.840 2019-06-28 1,780.32 0 1,780.32
2019-05-31 967,563,943 -5,241,000 1.810 2019-05-31 1,751.29 0 1,751.29
2019-05-27 972,804,943 -2,482,000 1.830 2019-05-27 1,780.23 0 1,780.23
2019-04-30 975,286,943 0 1.930 2019-04-30 1,882.30 0 1,882.30
2019-03-31 975,286,943 0 1.990 2019-03-29 1,940.82 0 1,940.82
2019-02-28 975,286,943 0 2.100 2019-02-28 2,048.10 0 2,048.10
2019-01-31 975,286,943 0 2.100 2019-01-31 2,048.10 0 2,048.10
2019-01-29 975,286,943 3,249,417 2.090 2019-01-29 2,038.35 0 2,038.35
2018-12-31 972,037,526 0 2.140 2018-12-31 2,080.16 0 2,080.16
2018-11-30 972,037,526 0 2.330 2018-11-30 2,264.85 0 2,264.85
2018-10-31 972,037,526 0 2.240 2018-10-31 2,177.36 0 2,177.36
2018-09-30 972,037,526 0 2.350 2018-09-28 2,284.29 0 2,284.29
2018-09-17 972,037,526 34,324,792 2.220 2018-09-17 2,157.92 0 2,157.92
2018-08-31 937,712,734 0 2.260 2018-08-31 2,119.23 0 2,119.23
2018-07-31 937,712,734 0 2.440 2018-07-31 2,288.02 0 2,288.02
2018-06-30 937,712,734 0 2.590 2018-06-29 2,428.68 0 2,428.68
2018-05-31 937,712,734 0 2.750 2018-05-31 2,578.71 0 2,578.71
2018-04-30 937,712,734 0 2.770 2018-04-30 2,597.46 0 2,597.46
2018-03-31 937,712,734 0 2.570 2018-03-29 2,409.92 0 2,409.92
2018-02-28 937,712,734 0 2.610 2018-02-28 2,447.43 0 2,447.43
2018-01-31 937,712,734 0 2.740 2018-01-31 2,569.33 0 2,569.33
2018-01-22 937,712,734 23,236,275 2.740 2018-01-22 2,569.33 0 2,569.33
2017-12-31 914,476,459 0 2.750 2017-12-29 2,514.81 0 2,514.81
2017-11-30 914,476,459 0 2.900 2017-11-30 2,651.98 0 2,651.98
2017-10-31 914,476,459 0 2.900 2017-10-31 2,651.98 0 2,651.98
2017-09-30 914,476,459 0 2.930 2017-09-29 2,679.42 0 2,679.42
2017-09-29 914,476,459 27,170,324 2.930 2017-09-29 2,679.42 0 2,679.42
2017-08-31 887,306,135 0 2.920 2017-08-31 2,590.93 0 2,590.93
2017-07-31 887,306,135 0 3.050 2017-07-31 2,706.28 0 2,706.28
2017-07-13 887,306,135 60,000 3.070 2017-07-13 2,724.03 0 2,724.03
2017-06-30 887,246,135 0 3.110 2017-06-30 2,759.34 0 2,759.34
2017-05-31 887,246,135 0 3.090 2017-05-31 2,741.59 0 2,741.59
2017-04-30 887,246,135 0 3.040 2017-04-28 2,697.23 0 2,697.23
2017-03-31 887,246,135 0 3.150 2017-03-31 2,794.83 0 2,794.83
2017-02-28 887,246,135 0 3.290 2017-02-28 2,919.04 0 2,919.04
2017-01-31 887,246,135 0 3.210 2017-01-27 2,848.06 0 2,848.06
2017-01-20 887,246,135 2,268,062 3.240 2017-01-20 2,874.68 0 2,874.68
2016-12-31 884,978,073 0 3.140 2016-12-30 2,778.83 0 2,778.83
2016-12-08 884,978,073 220,000 3.460 2016-12-08 3,062.02 0 3,062.02
2016-11-30 884,758,073 0 3.250 2016-11-30 2,875.46 0 2,875.46
2016-10-31 884,758,073 0 2.900 2016-10-31 2,565.80 0 2,565.80
2016-09-30 884,758,073 24,419,213 2.780 2016-09-30 2,459.63 0 2,459.63
2016-08-31 860,338,860 0 2.890 2016-08-31 2,486.38 0 2,486.38
2016-08-18 860,338,860 145,000 3.190 2016-08-18 2,744.48 0 2,744.48
2016-07-31 860,193,860 0 3.100 2016-07-29 2,666.60 0 2,666.60
2016-06-30 860,193,860 0 3.120 2016-06-30 2,683.80 0 2,683.80
2016-05-31 860,193,860 0 3.040 2016-05-31 2,614.99 0 2,614.99
2016-04-30 860,193,860 0 3.170 2016-04-29 2,726.81 0 2,726.81
2016-03-31 860,193,860 0 3.140 2016-03-31 2,701.01 0 2,701.01
2016-02-29 860,193,860 0 3.120 2016-02-29 2,683.80 0 2,683.80
2016-01-31 860,193,860 0 3.220 2016-01-29 2,769.82 0 2,769.82
2016-01-21 860,193,860 20,615,763 3.100 2016-01-21 2,666.60 0 2,666.60
2015-12-31 839,578,097 0 3.290 2015-12-31 2,762.21 0 2,762.21
2015-12-10 839,578,097 1,255,000 3.280 2015-12-10 2,753.82 0 2,753.82
2015-11-30 838,323,097 2,630,000 3.390 2015-11-30 2,841.92 0 2,841.92
2015-11-26 835,693,097 865,000 3.480 2015-11-26 2,908.21 0 2,908.21
2015-11-20 834,828,097 340,000 3.480 2015-11-20 2,905.20 0 2,905.20
2015-10-31 834,488,097 0 3.690 2015-10-30 3,079.26 0 3,079.26
2015-10-23 834,488,097 110,000 3.630 2015-10-23 3,029.19 0 3,029.19
2015-10-02 834,378,097 34,356,252 3.750 2015-10-02 3,128.92 0 3,128.92
2015-09-30 800,021,845 0 3.710 2015-09-30 2,968.08 0 2,968.08
2015-08-31 800,021,845 0 3.660 2015-08-31 2,928.08 0 2,928.08
2015-08-19 800,021,845 150,000 4.090 2015-08-19 3,272.09 0 3,272.09
2015-07-31 799,871,845 0 4.130 2015-07-31 3,303.47 0 3,303.47
2015-07-20 799,871,845 27,000 4.260 2015-07-20 3,407.45 0 3,407.45
2015-06-30 799,844,845 0 4.390 2015-06-30 3,511.32 0 3,511.32
2015-05-31 799,844,845 0 4.650 2015-05-29 3,719.28 0 3,719.28
2015-04-30 799,844,845 0 4.300 2015-04-30 3,439.33 0 3,439.33
2015-04-14 799,844,845 60,000 4.040 2015-04-14 3,231.37 0 3,231.37
2015-03-31 799,784,845 0 4.010 2015-03-31 3,207.14 0 3,207.14
2015-02-28 799,784,845 0 3.880 2015-02-27 3,103.17 0 3,103.17
2015-01-31 799,784,845 0 3.780 2015-01-30 3,023.19 0 3,023.19
2015-01-20 799,784,845 32,523,345 3.760 2015-01-20 3,007.19 0 3,007.19
2014-12-31 767,261,500 45,000 3.870 2014-12-31 2,969.30 0 2,969.30
2014-12-09 767,216,500 230,000 4.120 2014-12-09 3,160.93 0 3,160.93
2014-12-08 766,986,500 4,498,000 4.110 2014-12-08 3,152.31 0 3,152.31
2014-12-04 762,488,500 100,000 4.090 2014-12-04 3,118.58 0 3,118.58
2014-11-30 762,388,500 0 4.150 2014-11-28 3,163.91 0 3,163.91
2014-11-24 762,388,500 110,000 4.080 2014-11-24 3,110.55 0 3,110.55
2014-11-20 762,278,500 60,000 4.030 2014-11-20 3,071.98 0 3,071.98
2014-11-11 762,218,500 55,000 3.950 2014-11-11 3,010.76 0 3,010.76
2014-11-03 762,163,500 35,000 3.900 2014-11-03 2,972.44 0 2,972.44
2014-10-31 762,128,500 0 3.900 2014-10-31 2,972.30 0 2,972.30
2014-10-30 762,128,500 115,000 3.910 2014-10-30 2,979.92 0 2,979.92
2014-10-29 762,013,500 420,000 3.890 2014-10-29 2,964.23 0 2,964.23
2014-10-27 761,593,500 60,000 3.780 2014-10-27 2,878.82 0 2,878.82
2014-10-23 761,533,500 75,000 3.780 2014-10-23 2,878.60 0 2,878.60
2014-10-20 761,458,500 3,435,000 3.830 2014-10-20 2,916.39 0 2,916.39
2014-09-30 758,023,500 0 3.820 2014-09-30 2,895.65 0 2,895.65
2014-09-26 758,023,500 69,390,742 3.850 2014-09-26 2,918.39 0 2,918.39
2014-08-31 688,632,758 0 3.840 2014-08-29 2,644.35 0 2,644.35
2014-07-31 688,632,758 0 4.300 2014-07-31 2,961.12 0 2,961.12
2014-06-30 688,632,758 0 4.210 2014-06-30 2,899.14 0 2,899.14
2014-05-31 688,632,758 0 3.350 2014-05-30 2,306.92 0 2,306.92
2014-04-30 688,632,758 0 3.460 2014-04-30 2,382.67 0 2,382.67
2014-03-31 688,632,758 0 3.460 2014-03-31 2,382.67 0 2,382.67
2014-02-28 688,632,758 0 3.480 2014-02-28 2,396.44 0 2,396.44
2014-02-20 688,632,758 330,000 3.480 2014-02-20 2,396.44 0 2,396.44
2014-01-31 688,302,758 0 3.070 2014-01-30 2,113.09 0 2,113.09
2014-01-28 688,302,758 800,000 3.100 2014-01-28 2,133.74 0 2,133.74
2013-12-31 687,502,758 0 2.980 2013-12-31 2,048.76 0 2,048.76
2013-12-17 687,502,758 920,000 2.980 2013-12-17 2,048.76 0 2,048.76
2013-11-30 686,582,758 0 2.910 2013-11-29 1,997.96 0 1,997.96
2013-10-31 686,582,758 0 2.990 2013-10-31 2,052.88 0 2,052.88
2013-10-18 686,582,758 12,893,400 2.980 2013-10-18 2,046.02 0 2,046.02
2013-10-02 673,689,358 30,964,460 2.990 2013-10-02 2,014.33 0 2,014.33
2013-09-30 642,724,898 0 2.980 2013-09-30 1,915.32 0 1,915.32
2013-09-26 642,724,898 5,552,646 2.980 2013-09-26 1,915.32 0 1,915.32
2013-08-31 637,172,252 0 2.980 2013-08-30 1,898.77 0 1,898.77
2013-08-22 637,172,252 42,681,566 3.020 2013-08-22 1,924.26 0 1,924.26
2013-07-31 594,490,686 0 3.170 2013-07-31 1,884.54 0 1,884.54
2013-07-26 594,490,686 15,651,759 3.180 2013-07-26 1,890.48 0 1,890.48
2013-07-22 578,838,927 60,000 3.110 2013-07-22 1,800.19 0 1,800.19
2013-07-09 578,778,927 1,580,000 3.200 2013-07-09 1,852.09 0 1,852.09
2013-06-30 577,198,927 0 3.240 2013-06-28 1,870.12 0 1,870.12
2013-05-31 577,198,927 0 3.270 2013-05-31 1,887.44 0 1,887.44
2013-05-20 577,198,927 60,000 3.310 2013-05-20 1,910.53 0 1,910.53
2013-05-03 577,138,927 20,000 3.220 2013-05-03 1,858.39 0 1,858.39
2013-04-30 577,118,927 0 3.270 2013-04-30 1,887.18 0 1,887.18
2013-04-24 577,118,927 330,000 3.290 2013-04-24 1,898.72 0 1,898.72
2013-04-17 576,788,927 3,805,897 3.300 2013-04-17 1,903.40 0 1,903.40
2013-04-15 572,983,030 20,000 3.300 2013-04-15 1,890.84 0 1,890.84
2013-04-11 572,963,030 167,174,118 3.290 2013-04-11 1,885.05 0 1,885.05
2013-03-31 405,788,912 0 3.280 2013-03-28 1,330.99 0 1,330.99
2013-03-25 405,788,912 3,805,897 3.230 2013-03-25 1,310.70 0 1,310.70
2013-03-12 401,983,015 951,474 3.560 2013-03-12 1,431.06 0 1,431.06
2013-03-11 401,031,541 7,781,798 3.550 2013-03-11 1,423.66 0 1,423.66
2013-03-08 393,249,743 450,000 3.530 2013-03-08 1,388.17 0 1,388.17
2013-03-04 392,799,743 60,000 3.390 2013-03-04 1,331.59 0 1,331.59
2013-03-01 392,739,743 1,805,737 3.420 2013-03-01 1,343.17 0 1,343.17
2013-02-28 390,934,006 0 3.400 2013-02-28 1,329.18 0 1,329.18
2013-02-18 390,934,006 475,737 3.470 2013-02-18 1,356.54 0 1,356.54
2013-02-05 390,458,269 4,757,373 3.400 2013-02-05 1,327.56 0 1,327.56
2013-02-04 385,700,896 200,000 3.490 2013-02-04 1,346.10 0 1,346.10
2013-01-31 385,500,896 0 3.400 2013-01-31 1,310.70 0 1,310.70
2012-12-31 385,500,896 0 2.600 2012-12-28 1,002.30 0 1,002.30
2012-11-30 385,500,896 0 2.520 2012-11-30 971.46 0 971.46
2012-11-29 385,500,896 370,000 2.520 2012-11-29 971.46 0 971.46
2012-10-31 385,130,896 0 2.490 2012-10-31 958.98 0 958.98
2012-09-30 385,130,896 0 2.450 2012-09-28 943.57 0 943.57
2012-08-31 385,130,896 0 2.270 2012-08-31 874.25 0 874.25
2012-07-31 385,130,896 0 2.250 2012-07-31 866.54 0 866.54
2012-07-27 385,130,896 909,090 2.330 2012-07-27 897.35 0 897.35
2012-07-16 384,221,806 454,545 2.350 2012-07-16 902.92 0 902.92
2012-07-04 383,767,261 909,090 2.300 2012-07-04 882.66 0 882.66
2012-06-30 382,858,171 0 2.290 2012-06-29 876.75 0 876.75
2012-06-19 382,858,171 909,090 2.370 2012-06-19 907.37 0 907.37
2012-05-31 381,949,081 0 2.180 2012-05-31 832.65 0 832.65
2012-05-21 381,949,081 454,545 2.210 2012-05-21 844.11 0 844.11
2012-04-30 381,494,536 0 2.230 2012-04-30 850.73 0 850.73
2012-04-20 381,494,536 454,545 2.480 2012-04-20 946.11 0 946.11
2012-04-19 381,039,991 12,045,454 2.390 2012-04-19 910.69 0 910.69
2012-04-11 368,994,537 454,545 2.330 2012-04-11 859.76 0 859.76
2012-03-31 368,539,992 0 2.240 2012-03-30 825.53 0 825.53
2012-03-21 368,539,992 84,000 2.270 2012-03-21 836.59 0 836.59
2012-03-01 368,455,992 454,545 2.370 2012-03-01 873.24 0 873.24
2012-02-29 368,001,447 -196,918,150 2.390 2012-02-29 879.52 0 879.52
2012-01-31 564,919,597 0 2.050 2012-01-31 1,158.09 0 1,158.09
2011-12-31 564,919,597 0 2.030 2011-12-30 1,146.79 0 1,146.79
2011-11-30 564,919,597 0 1.860 2011-11-30 1,050.75 0 1,050.75
2011-10-31 564,919,597 0 1.780 2011-10-31 1,005.56 0 1,005.56
2011-09-30 564,919,597 0 1.820 2011-09-30 1,028.15 0 1,028.15
2011-08-31 564,919,597 0 1.970 2011-08-31 1,112.89 0 1,112.89
2011-07-31 564,919,597 0 1.910 2011-07-29 1,079.00 0 1,079.00
2011-06-30 564,919,597 0 1.880 2011-06-30 1,062.05 0 1,062.05
2011-05-31 564,919,597 0 1.950 2011-05-31 1,101.59 0 1,101.59
2011-04-30 564,919,597 0 2.050 2011-04-29 1,158.09 0 1,158.09
2011-03-31 564,919,597 0 2.140 2011-03-31 1,208.93 0 1,208.93
2011-02-28 564,919,597 0 1.660 2011-02-28 937.77 0 937.77
2011-01-31 564,919,597 0 1.860 2011-01-31 1,050.75 0 1,050.75
2010-12-31 564,919,597 0 1.940 2010-12-31 1,095.94 0 1,095.94
2010-11-30 564,919,597 0 1.950 2010-11-30 1,101.59 0 1,101.59
2010-10-31 564,919,597 0 2.140 2010-10-29 1,208.93 0 1,208.93
2010-09-30 564,919,597 0 2.130 2010-09-29 1,203.28 0 1,203.28
2010-08-31 564,919,597 0 1.820 2010-08-31 1,028.15 0 1,028.15
2010-07-31 564,919,597 0 1.850 2010-07-30 1,045.10 0 1,045.10
2010-06-30 564,919,597 0 1.900 2010-06-30 1,073.35 0 1,073.35
2010-06-08 564,919,597 94,000,000 1.710 2010-06-08 966.01 0 966.01
2010-05-31 470,919,597 0 1.750 2010-05-31 824.11 0 824.11
2010-04-30 470,919,597 0 1.830 2010-04-30 861.78 0 861.78
2010-03-31 470,919,597 0 1.940 2010-03-31 913.58 0 913.58
2010-02-28 470,919,597 0 1.150 2010-02-26 541.56 0 541.56
2010-02-02 470,919,597 1 1.140 2010-02-02 536.85 0 536.85
2010-01-31 470,919,596 0 1.130 2010-01-29 532.14 0 532.14
2010-01-28 470,919,596 2,112 1.130 2010-01-28 532.14 0 532.14
2009-12-31 470,917,484 0 1.160 2009-12-31 546.26 0 546.26
2009-11-30 470,917,484 0 1.190 2009-11-30 560.39 0 560.39
2009-10-31 470,917,484 0 1.140 2009-10-30 536.85 0 536.85
2009-09-30 470,917,484 0 1.260 2009-09-30 593.36 0 593.36
2009-08-31 470,917,484 0 1.080 2009-08-31 508.59 0 508.59
2009-07-31 470,917,484 0 1.160 2009-07-31 546.26 0 546.26
2009-06-30 470,917,484 0 1.190 2009-06-30 560.39 0 560.39
2009-05-31 470,917,484 0 1.150 2009-05-29 541.56 0 541.56
2009-04-30 470,917,484 0 0.630 2009-04-30 296.68 0 296.68
2009-03-31 470,917,484 0 0.480 2009-03-31 226.04 0 226.04
2009-03-16 470,917,484 -11,302,019,620 0.550 2009-03-16 259.00 0 259.00
2009-02-28 11,772,937,104 -143,000,000 0.029 2009-02-27 341.42 0 341.42
2009-01-31 11,915,937,104 0 0.038 2009-01-30 452.81 0 452.81
2008-12-31 11,915,937,104 0 0.041 2008-12-30 488.55 0 488.55
2008-11-30 11,915,937,104 0 0.037 2008-11-28 440.89 0 440.89
2008-10-31 11,915,937,104 -78,330,000 0.040 2008-10-30 476.64 0 476.64
2008-09-30 11,994,267,104 -387,805,000 0.060 2008-09-30 719.66 0 719.66
2008-08-31 12,382,072,104 0 0.050 2008-08-29 619.10 0 619.10
2008-08-05 12,382,072,104 9,286,554,078 0.064 2008-08-05 792.45 0 792.45
2008-07-31 3,095,518,026 0 0.090 2008-07-31 278.60 9,286,554,078 1,114.39
2008-05-31 3,095,518,026 0 0.191 2008-05-30 591.24 0 591.24
2008-04-30 3,095,518,026 0 0.260 2008-04-30 804.83 0 804.83
2008-03-31 3,095,518,026 0 0.238 2008-03-31 736.73 0 736.73
2008-02-29 3,095,518,026 0 0.295 2008-02-29 913.18 0 913.18
2008-01-31 3,095,518,026 0 0.300 2008-01-31 928.66 0 928.66
2007-12-31 3,095,518,026 0 0.380 2007-12-31 1,176.30 0 1,176.30
2007-11-30 3,095,518,026 0 0.410 2007-11-30 1,269.16 0 1,269.16
2007-10-31 3,095,518,026 0 0.440 2007-10-31 1,362.03 0 1,362.03
2007-09-30 3,095,518,026 36,363,635 0.395 2007-09-28 1,222.73 0 1,222.73
2007-08-31 3,059,154,391 0 0.480 2007-08-31 1,468.39 0 1,468.39
2007-07-31 3,059,154,391 169,350,646 0.650 2007-07-31 1,988.45 0 1,988.45
2007-06-30 2,889,803,745 336,872,324 0.700 2007-06-26 2,022.86 0 2,022.86
2007-05-31 2,552,931,421 240,616,880 0.750 2007-05-31 1,914.70 0 1,914.70
2007-04-30 2,312,314,541 0 0.455 2007-04-30 1,052.10 0 1,052.10
2007-03-31 2,312,314,541 0 0.410 2007-03-30 948.05 0 948.05
2007-02-28 2,312,314,541 0 0.455 2007-02-27 1,052.10 0 1,052.10
2007-01-31 2,312,314,541 0 0.450 2007-01-25 1,040.54 0 1,040.54
2006-12-31 2,312,314,541 1,951,319,034 0.450 2006-12-29 1,040.54 0 1,040.54
2005-03-31 360,995,507 243,807,851 0.405 2005-03-24 146.20 0 146.20
2003-09-30 117,187,656 0.300 2003-09-30 35.16 0 35.16

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top