Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00133 | 1993-07-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0133 % |
|---|---|
| 2026-01-23 | 2,945.24 |
| 2026-01-22 | 2,937.07 |
| 2026-01-21 | 2,928.89 |
| 2026-01-20 | 2,937.07 |
| 2026-01-19 | 2,953.42 |
| 2026-01-16 | 2,975.90 |
| 2026-01-15 | 3,014.73 |
| 2026-01-14 | 3,008.60 |
| 2026-01-13 | 3,039.26 |
| 2026-01-12 | 3,031.08 |
| 2026-01-09 | 3,045.39 |
| 2026-01-08 | 3,027.00 |
| 2026-01-07 | 3,065.83 |
| 2026-01-06 | 3,100.57 |
| 2026-01-05 | 3,102.62 |
| 2026-01-02 | 3,078.09 |
| 2025-12-31 | 3,037.22 |
| 2025-12-30 | 2,996.34 |
| 2025-12-29 | 2,990.21 |
| 2025-12-24 | 3,043.35 |
| 2025-12-23 | 3,027.00 |
| 2025-12-22 | 3,057.65 |
| 2025-12-19 | 3,108.75 |
| 2025-12-18 | 3,108.75 |
| 2025-12-17 | 3,104.66 |
| 2025-12-16 | 3,084.22 |
| 2025-12-15 | 3,102.62 |
| 2025-12-12 | 3,118.97 |
| 2025-12-11 | 3,110.79 |
| 2025-12-10 | 3,086.27 |
| 2025-12-09 | 3,096.49 |
| 2025-12-08 | 3,147.58 |
| 2025-12-05 | 3,147.58 |
| 2025-12-04 | 3,147.58 |
| 2025-12-03 | 3,127.14 |
| 2025-12-02 | 3,151.67 |
| 2025-12-01 | 3,106.70 |
| 2025-11-28 | 3,055.61 |
| 2025-11-27 | 3,033.13 |
| 2025-11-26 | 3,055.61 |
| 2025-11-25 | 3,047.43 |
| 2025-11-24 | 3,012.69 |
| 2025-11-21 | 3,071.96 |
| 2025-11-20 | 3,047.43 |
| 2025-11-19 | 3,257.94 |
| 2025-11-18 | 2,896.19 |
| 2025-11-17 | 2,920.72 |
| 2025-11-14 | 2,900.28 |
| 2025-11-13 | 2,924.81 |
| 2025-11-12 | 2,924.81 |
| 2025-11-11 | 2,953.42 |
| 2025-11-10 | 2,908.46 |
| 2025-11-07 | 2,904.37 |
| 2025-11-06 | 2,926.85 |
| 2025-11-05 | 2,926.85 |
| 2025-11-04 | 2,965.68 |
| 2025-11-03 | 2,896.19 |
| 2025-10-31 | 2,888.02 |
| 2025-10-30 | 2,941.16 |
| 2025-10-28 | 2,953.42 |
| 2025-10-27 | 2,984.08 |
| 2025-10-24 | 2,955.46 |
| 2025-10-23 | 2,982.03 |
| 2025-10-22 | 2,967.73 |
| 2025-10-21 | 3,006.56 |
| 2025-10-20 | 3,010.65 |
| 2025-10-17 | 2,998.38 |
| 2025-10-16 | 3,059.70 |
| 2025-10-15 | 3,067.87 |
| 2025-10-14 | 3,059.70 |
| 2025-10-13 | 3,080.14 |
| 2025-10-10 | 3,153.71 |
| 2025-10-09 | 3,168.02 |
| 2025-10-08 | 3,118.97 |
| 2025-10-06 | 3,127.14 |
| 2025-10-03 | 3,139.41 |
| 2025-10-02 | 3,159.84 |
| 2025-09-30 | 3,149.62 |
| 2025-09-29 | 3,067.87 |
| 2025-09-26 | 3,002.47 |
| 2025-09-25 | 3,031.08 |
| 2025-09-24 | 3,053.57 |
| 2025-09-23 | 3,039.26 |
| 2025-09-22 | 3,063.78 |
| 2025-09-19 | 3,090.35 |
| 2025-09-18 | 3,108.75 |
| 2025-09-17 | 3,191.73 |
| 2025-09-16 | 3,134.67 |
| 2025-09-15 | 3,148.44 |
| 2025-09-12 | 3,146.47 |
| 2025-09-11 | 3,107.12 |
| 2025-09-10 | 3,128.76 |
| 2025-09-09 | 3,134.67 |
| 2025-09-08 | 3,126.80 |
| 2025-09-05 | 3,130.73 |
| 2025-09-04 | 3,087.45 |
| 2025-09-03 | 3,160.24 |
| 2025-09-02 | 3,185.82 |
| 2025-09-01 | 3,195.66 |
| 2025-08-29 | 3,081.54 |
| 2025-08-28 | 2,949.72 |
| 2025-08-27 | 2,985.13 |
| 2025-08-26 | 3,012.68 |
| 2025-08-25 | 3,048.09 |
| 2025-08-22 | 3,055.96 |
| 2025-08-21 | 3,020.55 |
| 2025-08-20 | 3,067.77 |
| 2025-08-19 | 3,028.42 |
| 2025-08-18 | 3,083.51 |
| 2025-08-15 | 3,018.58 |
| 2025-08-14 | 2,973.33 |
| 2025-08-13 | 2,987.10 |
| 2025-08-12 | 2,961.52 |
| 2025-08-11 | 2,961.52 |
| 2025-08-08 | 2,947.75 |
| 2025-08-07 | 2,973.33 |
| 2025-08-06 | 2,900.53 |
| 2025-08-05 | 2,932.01 |
| 2025-08-04 | 2,937.91 |
| 2025-08-01 | 2,981.20 |
| 2025-07-31 | 3,008.74 |
| 2025-07-30 | 3,036.29 |
| 2025-07-29 | 3,004.81 |
| 2025-07-28 | 2,965.46 |
| 2025-07-25 | 3,111.06 |
| 2025-07-24 | 3,209.43 |
| 2025-07-23 | 3,229.11 |
| 2025-07-22 | 3,067.77 |
| 2025-07-21 | 3,059.90 |
| 2025-07-18 | 3,075.64 |
| 2025-07-17 | 3,059.90 |
| 2025-07-16 | 2,973.33 |
| 2025-07-15 | 3,048.09 |
| 2025-07-14 | 3,040.22 |
| 2025-07-11 | 2,981.20 |
| 2025-07-10 | 2,969.39 |
| 2025-07-09 | 2,957.59 |
| 2025-07-08 | 2,941.85 |
| 2025-07-07 | 2,874.95 |
| 2025-07-04 | 2,851.34 |
| 2025-07-03 | 2,835.60 |
| 2025-07-02 | 2,855.27 |
| 2025-06-30 | 2,808.05 |
| 2025-06-27 | 2,835.60 |
| 2025-06-26 | 2,867.08 |
| 2025-06-25 | 2,811.99 |
| 2025-06-24 | 2,745.09 |
| 2025-06-23 | 2,725.41 |
| 2025-06-20 | 2,705.74 |
| 2025-06-19 | 2,654.58 |
| 2025-06-18 | 2,733.28 |
| 2025-06-17 | 2,752.96 |
| 2025-06-16 | 2,768.70 |
| 2025-06-13 | 2,737.22 |
| 2025-06-12 | 2,768.70 |
| 2025-06-11 | 2,768.70 |
| 2025-06-10 | 2,674.26 |
| 2025-06-09 | 2,666.39 |
| 2025-06-06 | 2,674.26 |
| 2025-06-05 | 2,646.71 |
| 2025-06-04 | 2,650.65 |
| 2025-06-03 | 2,595.56 |
| 2025-06-02 | 2,544.40 |
| 2025-05-30 | 2,593.19 |
| 2025-05-29 | 2,597.04 |
| 2025-05-28 | 2,604.74 |
| 2025-05-27 | 2,531.64 |
| 2025-05-26 | 2,500.86 |
| 2025-05-23 | 2,535.48 |
| 2025-05-22 | 2,527.79 |
| 2025-05-21 | 2,547.03 |
| 2025-05-20 | 2,497.01 |
| 2025-05-19 | 2,462.38 |
| 2025-05-16 | 2,481.62 |
| 2025-05-15 | 2,477.77 |
| 2025-05-14 | 2,520.09 |
| 2025-05-13 | 2,497.01 |
| 2025-05-12 | 2,531.64 |
| 2025-05-09 | 2,443.15 |
| 2025-05-08 | 2,466.23 |
| 2025-05-07 | 2,458.53 |
| 2025-05-06 | 2,439.30 |
| 2025-05-02 | 2,458.53 |
| 2025-04-30 | 2,443.15 |
| 2025-04-29 | 2,462.38 |
| 2025-04-28 | 2,466.23 |
| 2025-04-25 | 2,439.30 |
| 2025-04-24 | 2,404.67 |
| 2025-04-23 | 2,450.84 |
| 2025-04-22 | 2,416.21 |
| 2025-04-17 | 2,373.89 |
| 2025-04-16 | 2,362.35 |
| 2025-04-15 | 2,396.98 |
| 2025-04-14 | 2,408.52 |
| 2025-04-11 | 2,370.04 |
| 2025-04-10 | 2,373.89 |
| 2025-04-09 | 2,308.49 |
| 2025-04-08 | 2,296.94 |
| 2025-04-07 | 2,289.25 |
| 2025-04-03 | 2,620.13 |
| 2025-04-02 | 2,670.14 |
| 2025-04-01 | 2,670.14 |
| 2025-03-31 | 2,554.72 |
| 2025-03-28 | 2,777.87 |
| 2025-03-27 | 2,781.72 |
| 2025-03-26 | 2,793.26 |
| 2025-03-25 | 2,827.89 |
| 2025-03-24 | 2,831.73 |
| 2025-03-21 | 2,874.06 |
| 2025-03-20 | 2,954.85 |
| 2025-03-19 | 2,935.61 |
| 2025-03-18 | 2,966.39 |
| 2025-03-17 | 2,970.24 |
| 2025-03-14 | 2,943.31 |
| 2025-03-13 | 2,920.23 |
| 2025-03-12 | 2,939.46 |
| 2025-03-11 | 2,920.23 |
| 2025-03-10 | 2,947.16 |
| 2025-03-07 | 2,954.85 |
| 2025-03-06 | 2,947.16 |
| 2025-03-05 | 2,935.61 |
| 2025-03-04 | 2,804.80 |
| 2025-03-03 | 2,820.19 |
| 2025-02-28 | 2,777.87 |
| 2025-02-27 | 2,800.96 |
| 2025-02-26 | 2,797.11 |
| 2025-02-25 | 2,777.87 |
| 2025-02-24 | 2,774.02 |
| 2025-02-21 | 2,766.33 |
| 2025-02-20 | 2,727.85 |
| 2025-02-19 | 2,735.55 |
| 2025-02-18 | 2,735.55 |
| 2025-02-17 | 2,743.24 |
| 2025-02-14 | 2,739.40 |
| 2025-02-13 | 2,689.38 |
| 2025-02-12 | 2,724.01 |
| 2025-02-11 | 2,650.91 |
| 2025-02-10 | 2,600.89 |
| 2025-02-07 | 2,581.65 |
| 2025-02-06 | 2,566.26 |
| 2025-02-05 | 2,535.48 |
| 2025-02-04 | 2,547.03 |
| 2025-02-03 | 2,527.79 |
| 2025-01-28 | 2,547.03 |
| 2025-01-27 | 2,547.03 |
| 2025-01-24 | 2,535.48 |
| 2025-01-23 | 2,512.40 |
| 2025-01-22 | 2,504.70 |
| 2025-01-21 | 2,535.48 |
| 2025-01-20 | 2,520.09 |
| 2025-01-17 | 2,497.01 |
| 2025-01-16 | 2,481.62 |
| 2025-01-15 | 2,462.38 |
| 2025-01-14 | 2,458.53 |
| 2025-01-13 | 2,396.98 |
| 2025-01-10 | 2,439.30 |
| 2025-01-09 | 2,477.77 |
| 2025-01-08 | 2,473.92 |
| 2025-01-07 | 2,462.38 |
| 2025-01-06 | 2,454.69 |
| 2025-01-03 | 2,535.48 |
| 2025-01-02 | 2,566.26 |
| 2024-12-31 | 2,612.43 |
| 2024-12-30 | 2,608.58 |
| 2024-12-27 | 2,616.28 |
| 2024-12-24 | 2,639.36 |
| 2024-12-23 | 2,647.06 |
| 2024-12-20 | 2,677.84 |
| 2024-12-19 | 2,647.06 |
| 2024-12-18 | 2,697.07 |
| 2024-12-17 | 2,727.85 |
| 2024-12-16 | 2,762.48 |
| 2024-12-13 | 2,766.33 |
| 2024-12-12 | 2,793.26 |
| 2024-12-11 | 2,804.80 |
| 2024-12-10 | 2,835.58 |
| 2024-12-09 | 2,835.58 |
| 2024-12-06 | 2,777.87 |
| 2024-12-05 | 2,747.09 |
| 2024-12-04 | 2,731.70 |
| 2024-12-03 | 2,750.94 |
| 2024-12-02 | 2,708.62 |
| 2024-11-29 | 2,666.30 |
| 2024-11-28 | 2,708.62 |
| 2024-11-27 | 2,731.70 |
| 2024-11-26 | 2,700.92 |
| 2024-11-25 | 2,697.07 |
| 2024-11-22 | 2,689.38 |
| 2024-11-21 | 2,739.40 |
| 2024-11-20 | 2,708.62 |
| 2024-11-19 | 2,627.82 |
| 2024-11-18 | 2,585.50 |
| 2024-11-15 | 2,566.26 |
| 2024-11-14 | 2,558.57 |
| 2024-11-13 | 2,589.35 |
| 2024-11-12 | 2,573.96 |
| 2024-11-11 | 2,593.19 |
| 2024-11-08 | 2,658.60 |
| 2024-11-07 | 2,650.91 |
| 2024-11-06 | 2,647.06 |
| 2024-11-05 | 2,681.69 |
| 2024-11-04 | 2,677.84 |
| 2024-11-01 | 2,685.53 |
| 2024-10-31 | 2,685.53 |
| 2024-10-30 | 2,697.07 |
| 2024-10-29 | 2,766.33 |
| 2024-10-28 | 2,754.79 |
| 2024-10-25 | 2,758.63 |
| 2024-10-24 | 2,743.24 |
| 2024-10-23 | 2,731.70 |
| 2024-10-22 | 2,758.63 |
| 2024-10-21 | 2,835.58 |
| 2024-10-18 | 2,947.16 |
| 2024-10-17 | 2,758.63 |
| 2024-10-16 | 2,743.24 |
| 2024-10-15 | 2,650.91 |
| 2024-10-14 | 2,743.24 |
| 2024-10-10 | 2,766.33 |
| 2024-10-09 | 2,689.38 |
| 2024-10-08 | 2,766.33 |
| 2024-10-07 | 2,893.29 |
| 2024-10-04 | 2,647.06 |
| 2024-10-03 | 2,666.30 |
| 2024-10-02 | 2,662.45 |
| 2024-09-30 | 2,477.77 |
| 2024-09-27 | 2,308.49 |
| 2024-09-26 | 2,281.55 |
| 2024-09-25 | 2,131.50 |
| 2024-09-24 | 2,116.11 |
| 2024-09-23 | 2,050.71 |
| 2024-09-20 | 2,027.62 |
| 2024-09-19 | 2,035.32 |
| 2024-09-17 | 1,998.38 |
| 2024-09-16 | 1,983.42 |
| 2024-09-13 | 1,979.68 |
| 2024-09-12 | 1,975.94 |
| 2024-09-11 | 1,919.83 |
| 2024-09-10 | 1,919.83 |
| 2024-09-09 | 1,957.24 |
| 2024-09-05 | 2,054.49 |
| 2024-09-04 | 2,069.45 |
| 2024-09-03 | 2,151.74 |
| 2024-09-02 | 2,177.92 |
| 2024-08-30 | 2,170.44 |
| 2024-08-29 | 2,234.03 |
| 2024-08-28 | 2,237.77 |
| 2024-08-27 | 2,256.47 |
| 2024-08-26 | 2,275.18 |
| 2024-08-23 | 2,293.88 |
| 2024-08-22 | 2,327.54 |
| 2024-08-21 | 2,327.54 |
| 2024-08-20 | 2,346.24 |
| 2024-08-19 | 2,338.76 |
| 2024-08-16 | 2,346.24 |
| 2024-08-15 | 2,368.69 |
| 2024-08-14 | 2,409.83 |
| 2024-08-13 | 2,387.39 |
| 2024-08-12 | 2,394.87 |
| 2024-08-09 | 2,379.91 |
| 2024-08-08 | 2,383.65 |
| 2024-08-07 | 2,364.95 |
| 2024-08-06 | 2,293.88 |
| 2024-08-05 | 2,290.14 |
| 2024-08-02 | 2,312.58 |
| 2024-08-01 | 2,293.88 |
| 2024-07-31 | 2,230.29 |
| 2024-07-30 | 2,230.29 |
| 2024-07-29 | 2,278.92 |
| 2024-07-26 | 2,237.77 |
| 2024-07-25 | 2,204.11 |
| 2024-07-24 | 2,260.21 |
| 2024-07-23 | 2,237.77 |
| 2024-07-22 | 2,275.18 |
| 2024-07-19 | 2,297.62 |
| 2024-07-18 | 2,376.17 |
| 2024-07-17 | 2,376.17 |
| 2024-07-16 | 2,406.09 |
| 2024-07-15 | 2,480.90 |
| 2024-07-12 | 2,608.07 |
| 2024-07-11 | 2,551.97 |
| 2024-07-10 | 2,585.63 |
| 2024-07-09 | 2,563.19 |
| 2024-07-08 | 2,544.49 |
| 2024-07-05 | 2,570.67 |
| 2024-07-04 | 2,600.59 |
| 2024-07-03 | 2,630.52 |
| 2024-07-02 | 2,522.04 |
| 2024-06-28 | 2,522.04 |
| 2024-06-27 | 2,518.30 |
| 2024-06-26 | 2,510.82 |
| 2024-06-25 | 2,462.20 |
| 2024-06-24 | 2,436.01 |
| 2024-06-21 | 2,375.42 |
| 2024-06-20 | 2,332.55 |
| 2024-06-19 | 2,439.72 |
| 2024-06-18 | 2,250.40 |
| 2024-06-17 | 2,218.25 |
| 2024-06-14 | 2,161.10 |
| 2024-06-13 | 2,218.25 |
| 2024-06-12 | 2,189.67 |
| 2024-06-11 | 2,236.11 |
| 2024-06-07 | 2,232.54 |
| 2024-06-06 | 2,328.98 |
| 2024-06-05 | 2,311.12 |
| 2024-06-04 | 2,318.27 |
| 2024-06-03 | 2,261.11 |
| 2024-05-31 | 2,382.56 |
| 2024-05-30 | 2,400.42 |
| 2024-05-29 | 2,450.43 |
| 2024-05-28 | 2,461.15 |
| 2024-05-27 | 2,446.86 |
| 2024-05-24 | 2,364.70 |
| 2024-05-23 | 2,404.00 |
| 2024-05-22 | 2,507.58 |
| 2024-05-21 | 2,543.30 |
| 2024-05-20 | 2,429.00 |
| 2024-05-17 | 2,264.69 |
| 2024-05-16 | 2,118.23 |
| 2024-05-14 | 2,071.80 |
| 2024-05-13 | 2,053.94 |
| 2024-05-10 | 1,989.64 |
| 2024-05-09 | 1,918.20 |
| 2024-05-08 | 1,911.05 |
| 2024-05-07 | 1,961.06 |
| 2024-05-06 | 1,975.35 |
| 2024-05-03 | 1,882.48 |
| 2024-05-02 | 1,850.33 |
| 2024-04-30 | 1,757.46 |
| 2024-04-29 | 1,721.74 |
| 2024-04-26 | 1,648.51 |
| 2024-04-25 | 1,646.72 |
| 2024-04-24 | 1,596.72 |
| 2024-04-23 | 1,561.00 |
| 2024-04-22 | 1,543.14 |
| 2024-04-19 | 1,525.28 |
| 2024-04-18 | 1,543.14 |
| 2024-04-17 | 1,519.92 |
| 2024-04-16 | 1,519.92 |
| 2024-04-15 | 1,532.42 |
| 2024-04-12 | 1,543.14 |
| 2024-04-11 | 1,530.63 |
| 2024-04-10 | 1,541.35 |
| 2024-04-09 | 1,535.99 |
| 2024-04-08 | 1,555.64 |
| 2024-04-05 | 1,552.07 |
| 2024-04-03 | 1,525.28 |
| 2024-04-02 | 1,552.07 |
| 2024-03-28 | 1,539.56 |
| 2024-03-27 | 1,509.20 |
| 2024-03-26 | 1,534.21 |
| 2024-03-25 | 1,543.14 |
| 2024-03-22 | 1,528.85 |
| 2024-03-21 | 1,525.28 |
| 2024-03-20 | 1,541.35 |
| 2024-03-19 | 1,430.62 |
| 2024-03-18 | 1,471.69 |
| 2024-03-15 | 1,489.55 |
| 2024-03-14 | 1,516.35 |
| 2024-03-13 | 1,516.35 |
| 2024-03-12 | 1,525.28 |
| 2024-03-11 | 1,507.41 |
| 2024-03-08 | 1,505.63 |
| 2024-03-07 | 1,507.41 |
| 2024-03-06 | 1,494.91 |
| 2024-03-05 | 1,477.05 |
| 2024-03-04 | 1,509.20 |
| 2024-03-01 | 1,460.98 |
| 2024-02-29 | 1,439.55 |
| 2024-02-28 | 1,412.76 |
| 2024-02-27 | 1,400.25 |
| 2024-02-26 | 1,391.32 |
| 2024-02-23 | 1,394.90 |
| 2024-02-22 | 1,364.53 |
| 2024-02-21 | 1,369.89 |
| 2024-02-20 | 1,346.67 |
| 2024-02-19 | 1,355.60 |
| 2024-02-16 | 1,364.53 |
| 2024-02-15 | 1,359.18 |
| 2024-02-14 | 1,353.82 |
| 2024-02-09 | 1,364.53 |
| 2024-02-08 | 1,368.11 |
| 2024-02-07 | 1,366.32 |
| 2024-02-06 | 1,360.96 |
| 2024-02-05 | 1,360.96 |
| 2024-02-02 | 1,378.82 |
| 2024-02-01 | 1,359.18 |
| 2024-01-31 | 1,346.67 |
| 2024-01-30 | 1,341.32 |
| 2024-01-29 | 1,346.67 |
| 2024-01-26 | 1,343.10 |
| 2024-01-25 | 1,310.95 |
| 2024-01-24 | 1,285.95 |
| 2024-01-23 | 1,273.45 |
| 2024-01-22 | 1,257.37 |
| 2024-01-19 | 1,237.73 |
| 2024-01-18 | 1,255.59 |
| 2024-01-17 | 1,225.22 |
| 2024-01-16 | 1,244.87 |
| 2024-01-15 | 1,248.44 |
| 2024-01-12 | 1,252.01 |
| 2024-01-11 | 1,253.80 |
| 2024-01-10 | 1,248.44 |
| 2024-01-09 | 1,246.66 |
| 2024-01-08 | 1,239.51 |
| 2024-01-05 | 1,266.30 |
| 2024-01-04 | 1,275.23 |
| 2024-01-03 | 1,273.45 |
| 2024-01-02 | 1,268.09 |
| 2023-12-29 | 1,273.45 |
| 2023-12-28 | 1,271.66 |
| 2023-12-27 | 1,260.94 |
| 2023-12-22 | 1,257.37 |
| 2023-12-21 | 1,252.01 |
| 2023-12-20 | 1,246.66 |
| 2023-12-19 | 1,248.44 |
| 2023-12-18 | 1,252.01 |
| 2023-12-15 | 1,257.37 |
| 2023-12-14 | 1,250.23 |
| 2023-12-13 | 1,252.01 |
| 2023-12-12 | 1,260.94 |
| 2023-12-11 | 1,237.73 |
| 2023-12-08 | 1,253.80 |
| 2023-12-07 | 1,293.09 |
| 2023-12-06 | 1,310.95 |
| 2023-12-05 | 1,309.17 |
| 2023-12-04 | 1,310.95 |
| 2023-12-01 | 1,305.60 |
| 2023-11-30 | 1,309.17 |
| 2023-11-29 | 1,310.95 |
| 2023-11-28 | 1,332.39 |
| 2023-11-27 | 1,339.53 |
| 2023-11-24 | 1,341.32 |
| 2023-11-23 | 1,346.67 |
| 2023-11-22 | 1,350.25 |
| 2023-11-21 | 1,346.67 |
| 2023-11-20 | 1,348.46 |
| 2023-11-17 | 1,346.67 |
| 2023-11-16 | 1,346.67 |
| 2023-11-15 | 1,355.60 |
| 2023-11-14 | 1,348.46 |
| 2023-11-13 | 1,346.67 |
| 2023-11-10 | 1,346.67 |
| 2023-11-09 | 1,348.46 |
| 2023-11-08 | 1,346.67 |
| 2023-11-07 | 1,337.74 |
| 2023-11-06 | 1,360.96 |
| 2023-11-03 | 1,352.03 |
| 2023-11-02 | 1,334.17 |
| 2023-11-01 | 1,332.39 |
| 2023-10-31 | 1,348.46 |
| 2023-10-30 | 1,348.46 |
| 2023-10-27 | 1,348.46 |
| 2023-10-26 | 1,352.03 |
| 2023-10-25 | 1,350.25 |
| 2023-10-24 | 1,352.03 |
| 2023-10-20 | 1,355.60 |
| 2023-10-19 | 1,355.60 |
| 2023-10-18 | 1,362.75 |
| 2023-10-17 | 1,364.53 |
| 2023-10-16 | 1,364.53 |
| 2023-10-13 | 1,355.60 |
| 2023-10-12 | 1,357.39 |
| 2023-10-11 | 1,332.39 |
| 2023-10-10 | 1,328.81 |
| 2023-10-09 | 1,328.81 |
| 2023-10-06 | 1,328.81 |
| 2023-10-05 | 1,328.81 |
| 2023-10-04 | 1,332.39 |
| 2023-10-03 | 1,334.17 |
| 2023-09-29 | 1,334.17 |
| 2023-09-28 | 1,334.17 |
| 2023-09-27 | 1,353.82 |
| 2023-09-26 | 1,357.39 |
| 2023-09-25 | 1,360.96 |
| 2023-09-22 | 1,346.67 |
| 2023-09-21 | 1,352.03 |
| 2023-09-20 | 1,364.53 |
| 2023-09-19 | 1,382.39 |
| 2023-09-18 | 1,378.82 |
| 2023-09-15 | 1,375.25 |
| 2023-09-14 | 1,360.96 |
| 2023-09-13 | 1,366.32 |
| 2023-09-12 | 1,394.90 |
| 2023-09-11 | 1,432.40 |
| 2023-09-07 | 1,443.12 |
| 2023-09-06 | 1,444.90 |
| 2023-09-05 | 1,444.90 |
| 2023-09-04 | 1,444.90 |
| 2023-08-31 | 1,430.62 |
| 2023-08-30 | 1,430.62 |
| 2023-08-29 | 1,434.19 |
| 2023-08-28 | 1,418.11 |
| 2023-08-25 | 1,414.54 |
| 2023-08-24 | 1,419.90 |
| 2023-08-23 | 1,419.90 |
| 2023-08-22 | 1,435.97 |
| 2023-08-21 | 1,437.76 |
| 2023-08-18 | 1,464.55 |
| 2023-08-17 | 1,471.69 |
| 2023-08-16 | 1,469.91 |
| 2023-08-15 | 1,516.35 |
| 2023-08-14 | 1,527.06 |
| 2023-08-11 | 1,528.85 |
| 2023-08-10 | 1,543.14 |
| 2023-08-09 | 1,543.14 |
| 2023-08-08 | 1,546.71 |
| 2023-08-07 | 1,553.85 |
| 2023-08-04 | 1,562.78 |
| 2023-08-03 | 1,561.00 |
| 2023-08-02 | 1,573.50 |
| 2023-08-01 | 1,582.43 |
| 2023-07-31 | 1,550.28 |
| 2023-07-28 | 1,528.85 |
| 2023-07-27 | 1,516.35 |
| 2023-07-26 | 1,471.69 |
| 2023-07-25 | 1,473.48 |
| 2023-07-24 | 1,460.98 |
| 2023-07-21 | 1,462.76 |
| 2023-07-20 | 1,462.76 |
| 2023-07-19 | 1,460.98 |
| 2023-07-18 | 1,469.91 |
| 2023-07-14 | 1,469.91 |
| 2023-07-13 | 1,453.83 |
| 2023-07-12 | 1,443.12 |
| 2023-07-11 | 1,443.12 |
| 2023-07-10 | 1,443.12 |
| 2023-07-07 | 1,428.83 |
| 2023-07-06 | 1,432.40 |
| 2023-07-05 | 1,435.97 |
| 2023-07-04 | 1,435.97 |
| 2023-07-03 | 1,435.97 |
| 2023-06-30 | 1,437.76 |
| 2023-06-29 | 1,432.40 |
| 2023-06-28 | 1,435.97 |
| 2023-06-27 | 1,435.97 |
| 2023-06-26 | 1,410.97 |
| 2023-06-23 | 1,418.11 |
| 2023-06-21 | 1,443.12 |
| 2023-06-20 | 1,443.12 |
| 2023-06-19 | 1,457.41 |
| 2023-06-16 | 1,457.41 |
| 2023-06-15 | 1,457.41 |
| 2023-06-14 | 1,457.41 |
| 2023-06-13 | 1,457.41 |
| 2023-06-12 | 1,457.41 |
| 2023-06-09 | 1,457.41 |
| 2023-06-08 | 1,457.41 |
| 2023-06-07 | 1,457.41 |
| 2023-06-06 | 1,457.41 |
| 2023-06-05 | 1,459.19 |
| 2023-06-02 | 1,435.97 |
| 2023-06-01 | 1,432.40 |
| 2023-05-31 | 1,408.11 |
| 2023-05-30 | 1,418.18 |
| 2023-05-29 | 1,411.47 |
| 2023-05-25 | 1,416.50 |
| 2023-05-24 | 1,429.92 |
| 2023-05-23 | 1,433.28 |
| 2023-05-22 | 1,434.95 |
| 2023-05-19 | 1,434.95 |
| 2023-05-18 | 1,441.66 |
| 2023-05-17 | 1,443.34 |
| 2023-05-16 | 1,446.70 |
| 2023-05-15 | 1,434.95 |
| 2023-05-12 | 1,434.95 |
| 2023-05-11 | 1,434.95 |
| 2023-05-10 | 1,439.99 |
| 2023-05-09 | 1,448.37 |
| 2023-05-08 | 1,443.34 |
| 2023-05-05 | 1,419.86 |
| 2023-05-04 | 1,426.57 |
| 2023-05-03 | 1,421.53 |
| 2023-05-02 | 1,424.89 |
| 2023-04-28 | 1,416.50 |
| 2023-04-27 | 1,421.53 |
| 2023-04-26 | 1,423.21 |
| 2023-04-25 | 1,423.21 |
| 2023-04-24 | 1,439.99 |
| 2023-04-21 | 1,424.89 |
| 2023-04-20 | 1,445.02 |
| 2023-04-19 | 1,456.76 |
| 2023-04-18 | 1,453.41 |
| 2023-04-17 | 1,434.95 |
| 2023-04-14 | 1,409.79 |
| 2023-04-13 | 1,409.79 |
| 2023-04-12 | 1,409.79 |
| 2023-04-11 | 1,409.79 |
| 2023-04-06 | 1,393.01 |
| 2023-04-04 | 1,393.01 |
| 2023-04-03 | 1,394.69 |
| 2023-03-31 | 1,408.11 |
| 2023-03-30 | 1,393.01 |
| 2023-03-29 | 1,399.72 |
| 2023-03-28 | 1,434.95 |
| 2023-03-27 | 1,426.57 |
| 2023-03-24 | 1,434.95 |
| 2023-03-23 | 1,419.86 |
| 2023-03-22 | 1,379.59 |
| 2023-03-21 | 1,372.88 |
| 2023-03-20 | 1,369.53 |
| 2023-03-17 | 1,371.21 |
| 2023-03-16 | 1,364.50 |
| 2023-03-15 | 1,384.63 |
| 2023-03-14 | 1,371.21 |
| 2023-03-13 | 1,381.27 |
| 2023-03-10 | 1,356.11 |
| 2023-03-09 | 1,394.69 |
| 2023-03-08 | 1,394.69 |
| 2023-03-07 | 1,384.63 |
| 2023-03-06 | 1,379.59 |
| 2023-03-03 | 1,382.95 |
| 2023-03-02 | 1,376.24 |
| 2023-03-01 | 1,381.27 |
| 2023-02-28 | 1,371.21 |
| 2023-02-27 | 1,376.24 |
| 2023-02-24 | 1,387.98 |
| 2023-02-23 | 1,381.27 |
| 2023-02-22 | 1,384.63 |
| 2023-02-21 | 1,401.40 |
| 2023-02-20 | 1,393.01 |
| 2023-02-17 | 1,393.01 |
| 2023-02-16 | 1,393.01 |
| 2023-02-15 | 1,394.69 |
| 2023-02-14 | 1,401.40 |
| 2023-02-13 | 1,393.01 |
| 2023-02-10 | 1,396.37 |
| 2023-02-09 | 1,421.53 |
| 2023-02-08 | 1,423.21 |
| 2023-02-07 | 1,433.28 |
| 2023-02-06 | 1,426.57 |
| 2023-02-03 | 1,438.31 |
| 2023-02-02 | 1,476.89 |
| 2023-02-01 | 1,483.60 |
| 2023-01-31 | 1,475.21 |
| 2023-01-30 | 1,485.28 |
| 2023-01-27 | 1,518.83 |
| 2023-01-26 | 1,510.44 |
| 2023-01-20 | 1,503.73 |
| 2023-01-19 | 1,498.70 |
| 2023-01-18 | 1,500.38 |
| 2023-01-17 | 1,443.34 |
| 2023-01-16 | 1,411.47 |
| 2023-01-13 | 1,433.28 |
| 2023-01-12 | 1,409.79 |
| 2023-01-11 | 1,371.21 |
| 2023-01-10 | 1,362.82 |
| 2023-01-09 | 1,354.43 |
| 2023-01-06 | 1,309.14 |
| 2023-01-05 | 1,305.78 |
| 2023-01-04 | 1,287.33 |
| 2023-01-03 | 1,270.55 |
| 2022-12-30 | 1,272.23 |
| 2022-12-29 | 1,258.81 |
| 2022-12-28 | 1,258.81 |
| 2022-12-23 | 1,237.00 |
| 2022-12-22 | 1,235.33 |
| 2022-12-21 | 1,225.26 |
| 2022-12-20 | 1,225.26 |
| 2022-12-19 | 1,242.04 |
| 2022-12-16 | 1,248.75 |
| 2022-12-15 | 1,248.75 |
| 2022-12-14 | 1,262.17 |
| 2022-12-13 | 1,235.33 |
| 2022-12-12 | 1,250.42 |
| 2022-12-09 | 1,253.78 |
| 2022-12-08 | 1,228.62 |
| 2022-12-07 | 1,205.13 |
| 2022-12-06 | 1,191.71 |
| 2022-12-05 | 1,169.90 |
| 2022-12-02 | 1,129.64 |
| 2022-12-01 | 1,124.61 |
| 2022-11-30 | 1,127.96 |
| 2022-11-29 | 1,114.54 |
| 2022-11-28 | 1,102.80 |
| 2022-11-25 | 1,109.51 |
| 2022-11-24 | 1,107.83 |
| 2022-11-23 | 1,122.93 |
| 2022-11-22 | 1,109.51 |
| 2022-11-21 | 1,111.19 |
| 2022-11-18 | 1,107.83 |
| 2022-11-17 | 1,124.61 |
| 2022-11-16 | 1,144.74 |
| 2022-11-15 | 1,144.74 |
| 2022-11-14 | 1,133.00 |
| 2022-11-11 | 1,124.61 |
| 2022-11-10 | 1,104.48 |
| 2022-11-09 | 1,121.25 |
| 2022-11-08 | 1,149.77 |
| 2022-11-07 | 1,154.80 |
| 2022-11-04 | 1,136.35 |
| 2022-11-03 | 1,107.83 |
| 2022-11-02 | 1,106.15 |
| 2022-11-01 | 1,121.25 |
| 2022-10-31 | 1,091.06 |
| 2022-10-28 | 1,121.25 |
| 2022-10-27 | 1,193.39 |
| 2022-10-26 | 1,200.10 |
| 2022-10-25 | 1,191.71 |
| 2022-10-24 | 1,220.23 |
| 2022-10-21 | 1,252.10 |
| 2022-10-20 | 1,248.75 |
| 2022-10-19 | 1,260.49 |
| 2022-10-18 | 1,265.52 |
| 2022-10-17 | 1,258.81 |
| 2022-10-14 | 1,275.59 |
| 2022-10-13 | 1,262.17 |
| 2022-10-12 | 1,262.17 |
| 2022-10-11 | 1,275.59 |
| 2022-10-10 | 1,300.75 |
| 2022-10-07 | 1,300.75 |
| 2022-10-06 | 1,292.36 |
| 2022-10-05 | 1,292.36 |
| 2022-10-03 | 1,268.88 |
| 2022-09-30 | 1,272.23 |
| 2022-09-29 | 1,272.23 |
| 2022-09-28 | 1,272.23 |
| 2022-09-27 | 1,295.72 |
| 2022-09-26 | 1,325.91 |
| 2022-09-23 | 1,330.95 |
| 2022-09-22 | 1,330.95 |
| 2022-09-21 | 1,342.69 |
| 2022-09-20 | 1,332.62 |
| 2022-09-19 | 1,330.95 |
| 2022-09-16 | 1,386.30 |
| 2022-09-15 | 1,394.69 |
| 2022-09-14 | 1,404.76 |
| 2022-09-13 | 1,423.21 |
| 2022-09-09 | 1,409.79 |
| 2022-09-08 | 1,409.79 |
| 2022-09-07 | 1,424.89 |
| 2022-09-06 | 1,421.53 |
| 2022-09-05 | 1,418.18 |
| 2022-09-02 | 1,418.18 |
| 2022-09-01 | 1,429.92 |
| 2022-08-31 | 1,414.82 |
| 2022-08-30 | 1,429.92 |
| 2022-08-29 | 1,463.47 |
| 2022-08-26 | 1,439.99 |
| 2022-08-25 | 1,450.05 |
| 2022-08-24 | 1,413.15 |
| 2022-08-23 | 1,426.57 |
| 2022-08-22 | 1,409.79 |
| 2022-08-19 | 1,406.43 |
| 2022-08-18 | 1,416.50 |
| 2022-08-17 | 1,416.50 |
| 2022-08-16 | 1,409.79 |
| 2022-08-15 | 1,409.79 |
| 2022-08-12 | 1,404.76 |
| 2022-08-11 | 1,393.01 |
| 2022-08-10 | 1,408.11 |
| 2022-08-09 | 1,387.98 |
| 2022-08-08 | 1,409.79 |
| 2022-08-05 | 1,409.79 |
| 2022-08-04 | 1,394.69 |
| 2022-08-03 | 1,409.79 |
| 2022-08-02 | 1,409.79 |
| 2022-08-01 | 1,409.79 |
| 2022-07-29 | 1,409.79 |
| 2022-07-28 | 1,411.47 |
| 2022-07-27 | 1,411.47 |
| 2022-07-26 | 1,414.82 |
| 2022-07-25 | 1,431.60 |
| 2022-07-22 | 1,424.89 |
| 2022-07-21 | 1,431.60 |
| 2022-07-20 | 1,433.28 |
| 2022-07-19 | 1,433.28 |
| 2022-07-18 | 1,419.86 |
| 2022-07-15 | 1,401.40 |
| 2022-07-14 | 1,423.21 |
| 2022-07-13 | 1,458.44 |
| 2022-07-12 | 1,451.73 |
| 2022-07-11 | 1,456.76 |
| 2022-07-08 | 1,468.50 |
| 2022-07-07 | 1,455.08 |
| 2022-07-06 | 1,446.70 |
| 2022-07-05 | 1,455.08 |
| 2022-07-04 | 1,458.44 |
| 2022-06-30 | 1,450.05 |
| 2022-06-29 | 1,443.34 |
| 2022-06-28 | 1,443.34 |
| 2022-06-27 | 1,434.95 |
| 2022-06-24 | 1,426.57 |
| 2022-06-23 | 1,433.28 |
| 2022-06-22 | 1,433.28 |
| 2022-06-21 | 1,433.28 |
| 2022-06-20 | 1,428.24 |
| 2022-06-17 | 1,441.66 |
| 2022-06-16 | 1,424.89 |
| 2022-06-15 | 1,426.57 |
| 2022-06-14 | 1,428.24 |
| 2022-06-13 | 1,431.60 |
| 2022-06-10 | 1,441.66 |
| 2022-06-09 | 1,426.57 |
| 2022-06-08 | 1,433.28 |
| 2022-06-07 | 1,433.28 |
| 2022-06-06 | 1,434.95 |
| 2022-06-02 | 1,409.79 |
| 2022-06-01 | 1,426.57 |
| 2022-05-31 | 1,231.30 |
| 2022-05-30 | 1,223.41 |
| 2022-05-27 | 1,211.57 |
| 2022-05-26 | 1,204.99 |
| 2022-05-25 | 1,206.30 |
| 2022-05-24 | 1,202.36 |
| 2022-05-23 | 1,206.30 |
| 2022-05-20 | 1,206.30 |
| 2022-05-19 | 1,195.78 |
| 2022-05-18 | 1,191.83 |
| 2022-05-17 | 1,181.31 |
| 2022-05-16 | 1,176.05 |
| 2022-05-13 | 1,176.05 |
| 2022-05-12 | 1,176.05 |
| 2022-05-11 | 1,189.20 |
| 2022-05-10 | 1,176.05 |
| 2022-05-06 | 1,176.05 |
| 2022-05-05 | 1,201.04 |
| 2022-05-04 | 1,187.89 |
| 2022-05-03 | 1,204.99 |
| 2022-04-29 | 1,191.83 |
| 2022-04-28 | 1,181.31 |
| 2022-04-27 | 1,168.15 |
| 2022-04-26 | 1,169.47 |
| 2022-04-25 | 1,169.47 |
| 2022-04-22 | 1,189.20 |
| 2022-04-21 | 1,195.78 |
| 2022-04-20 | 1,199.73 |
| 2022-04-19 | 1,198.41 |
| 2022-04-14 | 1,210.25 |
| 2022-04-13 | 1,212.88 |
| 2022-04-12 | 1,212.88 |
| 2022-04-11 | 1,220.78 |
| 2022-04-08 | 1,231.30 |
| 2022-04-07 | 1,226.04 |
| 2022-04-06 | 1,226.04 |
| 2022-04-04 | 1,210.25 |
| 2022-04-01 | 1,202.36 |
| 2022-03-31 | 1,206.30 |
| 2022-03-30 | 1,201.04 |
| 2022-03-29 | 1,202.36 |
| 2022-03-28 | 1,162.89 |
| 2022-03-25 | 1,151.05 |
| 2022-03-24 | 1,149.74 |
| 2022-03-23 | 1,161.58 |
| 2022-03-22 | 1,161.58 |
| 2022-03-21 | 1,128.69 |
| 2022-03-18 | 1,122.11 |
| 2022-03-17 | 1,110.27 |
| 2022-03-16 | 1,070.81 |
| 2022-03-15 | 1,049.76 |
| 2022-03-14 | 1,083.96 |
| 2022-03-11 | 1,126.06 |
| 2022-03-10 | 1,133.95 |
| 2022-03-09 | 1,112.90 |
| 2022-03-08 | 1,120.80 |
| 2022-03-07 | 1,137.90 |
| 2022-03-04 | 1,151.05 |
| 2022-03-03 | 1,157.63 |
| 2022-03-02 | 1,157.63 |
| 2022-03-01 | 1,161.58 |
| 2022-02-28 | 1,162.89 |
| 2022-02-25 | 1,174.73 |
| 2022-02-24 | 1,166.84 |
| 2022-02-23 | 1,179.99 |
| 2022-02-22 | 1,202.36 |
| 2022-02-21 | 1,183.94 |
| 2022-02-18 | 1,183.94 |
| 2022-02-17 | 1,187.89 |
| 2022-02-16 | 1,201.04 |
| 2022-02-15 | 1,183.94 |
| 2022-02-14 | 1,183.94 |
| 2022-02-11 | 1,198.41 |
| 2022-02-10 | 1,210.25 |
| 2022-02-09 | 1,207.62 |
| 2022-02-08 | 1,189.20 |
| 2022-02-07 | 1,189.20 |
| 2022-02-04 | 1,172.10 |
| 2022-01-31 | 1,161.58 |
| 2022-01-28 | 1,161.58 |
| 2022-01-27 | 1,162.89 |
| 2022-01-26 | 1,165.52 |
| 2022-01-25 | 1,152.37 |
| 2022-01-24 | 1,173.42 |
| 2022-01-21 | 1,176.05 |
| 2022-01-20 | 1,170.79 |
| 2022-01-19 | 1,165.52 |
| 2022-01-18 | 1,156.32 |
| 2022-01-17 | 1,156.32 |
| 2022-01-14 | 1,161.58 |
| 2022-01-13 | 1,162.89 |
| 2022-01-12 | 1,165.52 |
| 2022-01-11 | 1,155.00 |
| 2022-01-10 | 1,161.58 |
| 2022-01-07 | 1,162.89 |
| 2022-01-06 | 1,143.16 |
| 2022-01-05 | 1,144.48 |
| 2022-01-04 | 1,144.48 |
| 2022-01-03 | 1,131.32 |
| 2021-12-31 | 1,131.32 |
| 2021-12-30 | 1,131.32 |
| 2021-12-29 | 1,120.80 |
| 2021-12-28 | 1,114.22 |
| 2021-12-24 | 1,110.27 |
| 2021-12-23 | 1,110.27 |
| 2021-12-22 | 1,110.27 |
| 2021-12-21 | 1,114.22 |
| 2021-12-20 | 1,098.43 |
| 2021-12-17 | 1,111.59 |
| 2021-12-16 | 1,123.43 |
| 2021-12-15 | 1,123.43 |
| 2021-12-14 | 1,133.95 |
| 2021-12-13 | 1,153.68 |
| 2021-12-10 | 1,143.16 |
| 2021-12-09 | 1,139.21 |
| 2021-12-08 | 1,139.21 |
| 2021-12-07 | 1,144.48 |
| 2021-12-06 | 1,126.06 |
| 2021-12-03 | 1,112.90 |
| 2021-12-02 | 1,103.69 |
| 2021-12-01 | 1,114.22 |
| 2021-11-30 | 1,098.43 |
| 2021-11-29 | 1,101.06 |
| 2021-11-26 | 1,110.27 |
| 2021-11-25 | 1,120.80 |
| 2021-11-24 | 1,131.32 |
| 2021-11-23 | 1,128.69 |
| 2021-11-22 | 1,128.69 |
| 2021-11-19 | 1,126.06 |
| 2021-11-18 | 1,130.00 |
| 2021-11-17 | 1,135.27 |
| 2021-11-16 | 1,126.06 |
| 2021-11-15 | 1,120.80 |
| 2021-11-12 | 1,123.43 |
| 2021-11-11 | 1,126.06 |
| 2021-11-10 | 1,119.48 |
| 2021-11-09 | 1,127.37 |
| 2021-11-08 | 1,114.22 |
| 2021-11-05 | 1,149.74 |
| 2021-11-04 | 1,149.74 |
| 2021-11-03 | 1,144.48 |
| 2021-11-02 | 1,133.95 |
| 2021-11-01 | 1,137.90 |
| 2021-10-29 | 1,139.21 |
| 2021-10-28 | 1,158.95 |
| 2021-10-27 | 1,162.89 |
| 2021-10-26 | 1,149.74 |
| 2021-10-25 | 1,166.84 |
| 2021-10-22 | 1,166.84 |
| 2021-10-21 | 1,166.84 |
| 2021-10-20 | 1,149.74 |
| 2021-10-19 | 1,136.58 |
| 2021-10-18 | 1,123.43 |
| 2021-10-15 | 1,118.17 |
| 2021-10-12 | 1,118.17 |
| 2021-10-11 | 1,110.27 |
| 2021-10-08 | 1,137.90 |
| 2021-10-07 | 1,130.00 |
| 2021-10-06 | 1,107.64 |
| 2021-10-05 | 1,107.64 |
| 2021-10-04 | 1,103.69 |
| 2021-09-30 | 1,114.22 |
| 2021-09-29 | 1,122.11 |
| 2021-09-28 | 1,124.74 |
| 2021-09-27 | 1,118.17 |
| 2021-09-24 | 1,136.58 |
| 2021-09-23 | 1,130.00 |
| 2021-09-21 | 1,108.96 |
| 2021-09-20 | 1,107.64 |
| 2021-09-17 | 1,161.58 |
| 2021-09-16 | 1,149.74 |
| 2021-09-15 | 1,164.21 |
| 2021-09-14 | 1,191.83 |
| 2021-09-13 | 1,199.73 |
| 2021-09-10 | 1,202.36 |
| 2021-09-09 | 1,173.42 |
| 2021-09-08 | 1,203.67 |
| 2021-09-07 | 1,193.15 |
| 2021-09-06 | 1,176.05 |
| 2021-09-03 | 1,174.73 |
| 2021-09-02 | 1,162.89 |
| 2021-09-01 | 1,170.79 |
| 2021-08-31 | 1,157.63 |
| 2021-08-30 | 1,147.11 |
| 2021-08-27 | 1,147.11 |
| 2021-08-26 | 1,147.11 |
| 2021-08-25 | 1,147.11 |
| 2021-08-24 | 1,139.21 |
| 2021-08-23 | 1,145.79 |
| 2021-08-20 | 1,130.00 |
| 2021-08-19 | 1,157.63 |
| 2021-08-18 | 1,157.63 |
| 2021-08-17 | 1,136.58 |
| 2021-08-16 | 1,144.48 |
| 2021-08-13 | 1,141.84 |
| 2021-08-12 | 1,137.90 |
| 2021-08-11 | 1,140.53 |
| 2021-08-10 | 1,147.11 |
| 2021-08-09 | 1,124.74 |
| 2021-08-06 | 1,101.06 |
| 2021-08-05 | 1,110.27 |
| 2021-08-04 | 1,135.27 |
| 2021-08-03 | 1,139.21 |
| 2021-08-02 | 1,168.15 |
| 2021-07-30 | 1,112.90 |
| 2021-07-29 | 1,114.22 |
| 2021-07-28 | 1,093.17 |
| 2021-07-27 | 1,093.17 |
| 2021-07-26 | 1,126.06 |
| 2021-07-23 | 1,149.74 |
| 2021-07-22 | 1,155.00 |
| 2021-07-21 | 1,152.37 |
| 2021-07-20 | 1,147.11 |
| 2021-07-19 | 1,149.74 |
| 2021-07-16 | 1,149.74 |
| 2021-07-15 | 1,149.74 |
| 2021-07-14 | 1,143.16 |
| 2021-07-13 | 1,147.11 |
| 2021-07-12 | 1,145.79 |
| 2021-07-09 | 1,136.58 |
| 2021-07-08 | 1,147.11 |
| 2021-07-07 | 1,177.36 |
| 2021-07-06 | 1,162.89 |
| 2021-07-05 | 1,165.52 |
| 2021-07-02 | 1,179.99 |
| 2021-06-30 | 1,212.88 |
| 2021-06-29 | 1,212.88 |
| 2021-06-28 | 1,231.30 |
| 2021-06-25 | 1,220.78 |
| 2021-06-24 | 1,215.51 |
| 2021-06-23 | 1,212.88 |
| 2021-06-22 | 1,212.88 |
| 2021-06-21 | 1,195.78 |
| 2021-06-18 | 1,208.94 |
| 2021-06-17 | 1,223.41 |
| 2021-06-16 | 1,236.56 |
| 2021-06-15 | 1,231.30 |
| 2021-06-11 | 1,328.65 |
| 2021-06-10 | 1,260.24 |
| 2021-06-09 | 1,265.50 |
| 2021-06-08 | 1,260.24 |
| 2021-06-07 | 1,268.13 |
| 2021-06-04 | 1,254.98 |
| 2021-06-03 | 1,262.87 |
| 2021-06-02 | 1,257.61 |
| 2021-06-01 | 1,280.76 |
| 2021-05-31 | 1,295.66 |
| 2021-05-28 | 1,283.25 |
| 2021-05-27 | 1,278.28 |
| 2021-05-26 | 1,270.83 |
| 2021-05-25 | 1,265.86 |
| 2021-05-24 | 1,241.03 |
| 2021-05-21 | 1,250.96 |
| 2021-05-20 | 1,265.86 |
| 2021-05-18 | 1,228.61 |
| 2021-05-17 | 1,226.13 |
| 2021-05-14 | 1,213.71 |
| 2021-05-13 | 1,206.26 |
| 2021-05-12 | 1,216.19 |
| 2021-05-11 | 1,203.78 |
| 2021-05-10 | 1,208.74 |
| 2021-05-07 | 1,206.26 |
| 2021-05-06 | 1,208.74 |
| 2021-05-05 | 1,208.74 |
| 2021-05-04 | 1,198.81 |
| 2021-05-03 | 1,208.74 |
| 2021-04-30 | 1,198.81 |
| 2021-04-29 | 1,208.74 |
| 2021-04-28 | 1,211.23 |
| 2021-04-27 | 1,216.19 |
| 2021-04-26 | 1,216.19 |
| 2021-04-23 | 1,206.26 |
| 2021-04-22 | 1,211.23 |
| 2021-04-21 | 1,206.26 |
| 2021-04-20 | 1,211.23 |
| 2021-04-19 | 1,216.19 |
| 2021-04-16 | 1,208.74 |
| 2021-04-15 | 1,201.29 |
| 2021-04-14 | 1,208.74 |
| 2021-04-13 | 1,206.26 |
| 2021-04-12 | 1,208.74 |
| 2021-04-09 | 1,228.61 |
| 2021-04-08 | 1,238.54 |
| 2021-04-07 | 1,246.00 |
| 2021-04-01 | 1,241.03 |
| 2021-03-31 | 1,243.51 |
| 2021-03-30 | 1,243.51 |
| 2021-03-29 | 1,241.03 |
| 2021-03-26 | 1,233.58 |
| 2021-03-25 | 1,231.09 |
| 2021-03-24 | 1,231.09 |
| 2021-03-23 | 1,248.48 |
| 2021-03-22 | 1,263.38 |
| 2021-03-19 | 1,258.41 |
| 2021-03-18 | 1,250.96 |
| 2021-03-17 | 1,238.54 |
| 2021-03-16 | 1,263.38 |
| 2021-03-15 | 1,246.00 |
| 2021-03-12 | 1,238.54 |
| 2021-03-11 | 1,243.51 |
| 2021-03-10 | 1,216.19 |
| 2021-03-09 | 1,216.19 |
| 2021-03-08 | 1,226.13 |
| 2021-03-05 | 1,248.48 |
| 2021-03-04 | 1,250.96 |
| 2021-03-03 | 1,265.86 |
| 2021-03-02 | 1,238.54 |
| 2021-03-01 | 1,231.09 |
| 2021-02-26 | 1,236.06 |
| 2021-02-25 | 1,283.25 |
| 2021-02-24 | 1,265.86 |
| 2021-02-23 | 1,303.11 |
| 2021-02-22 | 1,288.21 |
| 2021-02-19 | 1,280.76 |
| 2021-02-18 | 1,305.60 |
| 2021-02-17 | 1,295.66 |
| 2021-02-16 | 1,295.66 |
| 2021-02-11 | 1,223.64 |
| 2021-02-10 | 1,218.68 |
| 2021-02-09 | 1,201.29 |
| 2021-02-08 | 1,203.78 |
| 2021-02-05 | 1,191.36 |
| 2021-02-04 | 1,178.94 |
| 2021-02-03 | 1,164.04 |
| 2021-02-02 | 1,140.45 |
| 2021-02-01 | 1,137.97 |
| 2021-01-29 | 1,151.63 |
| 2021-01-28 | 1,191.36 |
| 2021-01-27 | 1,216.19 |
| 2021-01-26 | 1,213.71 |
| 2021-01-25 | 1,226.13 |
| 2021-01-22 | 1,221.16 |
| 2021-01-21 | 1,233.58 |
| 2021-01-20 | 1,216.19 |
| 2021-01-19 | 1,216.19 |
| 2021-01-18 | 1,203.78 |
| 2021-01-15 | 1,176.46 |
| 2021-01-14 | 1,149.14 |
| 2021-01-13 | 1,164.04 |
| 2021-01-12 | 1,129.28 |
| 2021-01-11 | 1,118.10 |
| 2021-01-08 | 1,098.23 |
| 2021-01-07 | 1,093.27 |
| 2021-01-06 | 1,079.61 |
| 2021-01-05 | 1,115.62 |
| 2021-01-04 | 1,101.96 |
| 2020-12-31 | 1,056.02 |
| 2020-12-30 | 1,052.29 |
| 2020-12-29 | 1,052.29 |
| 2020-12-28 | 1,041.12 |
| 2020-12-24 | 1,052.29 |
| 2020-12-23 | 1,062.22 |
| 2020-12-22 | 1,054.77 |
| 2020-12-21 | 1,065.95 |
| 2020-12-18 | 1,048.57 |
| 2020-12-17 | 1,039.87 |
| 2020-12-16 | 1,039.87 |
| 2020-12-15 | 1,029.94 |
| 2020-12-14 | 1,034.91 |
| 2020-12-11 | 1,034.91 |
| 2020-12-10 | 1,039.87 |
| 2020-12-09 | 1,039.87 |
| 2020-12-08 | 1,039.87 |
| 2020-12-07 | 1,038.63 |
| 2020-12-04 | 1,039.87 |
| 2020-12-03 | 1,053.53 |
| 2020-12-02 | 1,051.05 |
| 2020-12-01 | 1,058.50 |
| 2020-11-30 | 1,044.84 |
| 2020-11-27 | 1,039.87 |
| 2020-11-26 | 1,038.63 |
| 2020-11-25 | 1,034.91 |
| 2020-11-24 | 1,036.15 |
| 2020-11-23 | 1,036.15 |
| 2020-11-20 | 1,036.15 |
| 2020-11-19 | 1,036.15 |
| 2020-11-18 | 1,047.32 |
| 2020-11-17 | 1,036.15 |
| 2020-11-16 | 1,036.15 |
| 2020-11-13 | 1,026.22 |
| 2020-11-12 | 1,039.87 |
| 2020-11-11 | 1,047.32 |
| 2020-11-10 | 1,038.63 |
| 2020-11-09 | 1,034.91 |
| 2020-11-06 | 1,010.07 |
| 2020-11-05 | 1,008.83 |
| 2020-11-04 | 997.66 |
| 2020-11-03 | 972.82 |
| 2020-11-02 | 966.61 |
| 2020-10-30 | 957.92 |
| 2020-10-29 | 975.31 |
| 2020-10-28 | 970.34 |
| 2020-10-27 | 979.03 |
| 2020-10-23 | 990.21 |
| 2020-10-22 | 988.96 |
| 2020-10-21 | 984.00 |
| 2020-10-20 | 975.31 |
| 2020-10-19 | 982.76 |
| 2020-10-16 | 970.34 |
| 2020-10-15 | 961.65 |
| 2020-10-14 | 971.58 |
| 2020-10-12 | 980.27 |
| 2020-10-09 | 960.41 |
| 2020-10-08 | 957.92 |
| 2020-10-07 | 955.44 |
| 2020-10-06 | 955.44 |
| 2020-10-05 | 955.44 |
| 2020-09-30 | 946.75 |
| 2020-09-29 | 950.47 |
| 2020-09-28 | 951.71 |
| 2020-09-25 | 955.44 |
| 2020-09-24 | 961.65 |
| 2020-09-23 | 966.61 |
| 2020-09-22 | 972.82 |
| 2020-09-21 | 985.24 |
| 2020-09-18 | 990.21 |
| 2020-09-17 | 991.45 |
| 2020-09-16 | 996.41 |
| 2020-09-15 | 1,001.38 |
| 2020-09-14 | 998.90 |
| 2020-09-11 | 1,000.14 |
| 2020-09-10 | 1,006.35 |
| 2020-09-09 | 1,013.80 |
| 2020-09-08 | 1,023.73 |
| 2020-09-07 | 1,018.77 |
| 2020-09-04 | 1,031.18 |
| 2020-09-03 | 1,052.29 |
| 2020-09-02 | 1,052.29 |
| 2020-09-01 | 1,067.19 |
| 2020-08-31 | 1,070.92 |
| 2020-08-28 | 1,079.61 |
| 2020-08-27 | 1,065.95 |
| 2020-08-26 | 1,064.71 |
| 2020-08-25 | 1,070.92 |
| 2020-08-24 | 1,079.61 |
| 2020-08-21 | 1,064.71 |
| 2020-08-20 | 1,073.40 |
| 2020-08-19 | 1,089.54 |
| 2020-08-18 | 1,113.13 |
| 2020-08-17 | 1,119.34 |
| 2020-08-14 | 1,100.72 |
| 2020-08-13 | 1,101.96 |
| 2020-08-12 | 1,108.17 |
| 2020-08-11 | 1,092.03 |
| 2020-08-10 | 1,067.19 |
| 2020-08-07 | 1,060.98 |
| 2020-08-06 | 1,073.40 |
| 2020-08-05 | 1,085.82 |
| 2020-08-04 | 1,079.61 |
| 2020-08-03 | 1,079.61 |
| 2020-07-31 | 1,072.16 |
| 2020-07-30 | 1,075.88 |
| 2020-07-29 | 1,073.40 |
| 2020-07-28 | 1,089.54 |
| 2020-07-27 | 1,098.23 |
| 2020-07-24 | 1,108.17 |
| 2020-07-23 | 1,137.97 |
| 2020-07-22 | 1,116.86 |
| 2020-07-21 | 1,116.86 |
| 2020-07-20 | 1,096.99 |
| 2020-07-17 | 1,069.67 |
| 2020-07-16 | 1,068.43 |
| 2020-07-15 | 1,101.96 |
| 2020-07-14 | 1,105.68 |
| 2020-07-13 | 1,118.10 |
| 2020-07-10 | 1,115.62 |
| 2020-07-09 | 1,126.79 |
| 2020-07-08 | 1,114.38 |
| 2020-07-07 | 1,108.17 |
| 2020-07-06 | 1,101.96 |
| 2020-07-03 | 1,044.84 |
| 2020-07-02 | 1,027.46 |
| 2020-06-30 | 998.90 |
| 2020-06-29 | 996.41 |
| 2020-06-26 | 995.17 |
| 2020-06-24 | 1,007.59 |
| 2020-06-23 | 1,006.35 |
| 2020-06-22 | 1,003.87 |
| 2020-06-19 | 1,022.49 |
| 2020-06-18 | 1,017.52 |
| 2020-06-17 | 1,016.28 |
| 2020-06-16 | 1,022.49 |
| 2020-06-15 | 1,015.04 |
| 2020-06-12 | 1,008.83 |
| 2020-06-11 | 1,029.94 |
| 2020-06-10 | 1,015.04 |
| 2020-06-09 | 1,023.73 |
| 2020-06-08 | 1,017.52 |
| 2020-06-05 | 969.10 |
| 2020-06-04 | 992.69 |
| 2020-06-03 | 959.16 |
| 2020-06-02 | 944.26 |
| 2020-06-01 | 947.24 |
| 2020-05-29 | 933.25 |
| 2020-05-28 | 940.25 |
| 2020-05-27 | 955.41 |
| 2020-05-26 | 953.07 |
| 2020-05-25 | 933.25 |
| 2020-05-22 | 941.41 |
| 2020-05-21 | 969.40 |
| 2020-05-20 | 976.40 |
| 2020-05-19 | 976.40 |
| 2020-05-18 | 968.24 |
| 2020-05-15 | 961.24 |
| 2020-05-14 | 958.91 |
| 2020-05-13 | 957.74 |
| 2020-05-12 | 955.41 |
| 2020-05-11 | 965.90 |
| 2020-05-08 | 961.24 |
| 2020-05-07 | 955.41 |
| 2020-05-06 | 949.58 |
| 2020-05-05 | 941.41 |
| 2020-05-04 | 940.25 |
| 2020-04-29 | 970.57 |
| 2020-04-28 | 972.90 |
| 2020-04-27 | 965.90 |
| 2020-04-24 | 941.41 |
| 2020-04-23 | 932.08 |
| 2020-04-22 | 930.92 |
| 2020-04-21 | 937.91 |
| 2020-04-20 | 941.41 |
| 2020-04-17 | 949.58 |
| 2020-04-16 | 950.74 |
| 2020-04-15 | 941.41 |
| 2020-04-14 | 948.41 |
| 2020-04-09 | 947.24 |
| 2020-04-08 | 972.90 |
| 2020-04-07 | 961.24 |
| 2020-04-06 | 950.74 |
| 2020-04-03 | 948.41 |
| 2020-04-02 | 948.41 |
| 2020-04-01 | 925.09 |
| 2020-03-31 | 936.75 |
| 2020-03-30 | 976.40 |
| 2020-03-27 | 964.74 |
| 2020-03-26 | 926.25 |
| 2020-03-25 | 908.76 |
| 2020-03-24 | 872.61 |
| 2020-03-23 | 836.46 |
| 2020-03-20 | 853.95 |
| 2020-03-19 | 856.28 |
| 2020-03-18 | 885.44 |
| 2020-03-17 | 905.26 |
| 2020-03-16 | 937.91 |
| 2020-03-13 | 995.06 |
| 2020-03-12 | 998.56 |
| 2020-03-11 | 1,019.55 |
| 2020-03-10 | 1,031.21 |
| 2020-03-09 | 1,033.54 |
| 2020-03-06 | 1,084.85 |
| 2020-03-05 | 1,105.85 |
| 2020-03-04 | 1,089.52 |
| 2020-03-03 | 1,098.85 |
| 2020-03-02 | 1,094.18 |
| 2020-02-28 | 1,080.19 |
| 2020-02-27 | 1,096.52 |
| 2020-02-26 | 1,087.19 |
| 2020-02-25 | 1,098.85 |
| 2020-02-24 | 1,101.18 |
| 2020-02-21 | 1,108.18 |
| 2020-02-20 | 1,110.51 |
| 2020-02-19 | 1,101.18 |
| 2020-02-18 | 1,103.51 |
| 2020-02-17 | 1,101.18 |
| 2020-02-14 | 1,105.85 |
| 2020-02-13 | 1,110.51 |
| 2020-02-12 | 1,101.18 |
| 2020-02-11 | 1,098.85 |
| 2020-02-10 | 1,082.52 |
| 2020-02-07 | 1,070.86 |
| 2020-02-06 | 1,073.19 |
| 2020-02-05 | 1,048.70 |
| 2020-02-04 | 1,031.21 |
| 2020-02-03 | 1,007.89 |
| 2020-01-31 | 1,010.22 |
| 2020-01-30 | 1,004.39 |
| 2020-01-29 | 1,038.21 |
| 2020-01-24 | 1,094.18 |
| 2020-01-23 | 1,119.84 |
| 2020-01-22 | 1,140.83 |
| 2020-01-21 | 1,133.84 |
| 2020-01-20 | 1,157.16 |
| 2020-01-17 | 1,147.83 |
| 2020-01-16 | 1,140.83 |
| 2020-01-15 | 1,140.83 |
| 2020-01-14 | 1,140.83 |
| 2020-01-13 | 1,136.17 |
| 2020-01-10 | 1,131.50 |
| 2020-01-09 | 1,126.84 |
| 2020-01-08 | 1,117.51 |
| 2020-01-07 | 1,129.17 |
| 2020-01-06 | 1,119.84 |
| 2020-01-03 | 1,129.17 |
| 2020-01-02 | 1,124.51 |
| 2019-12-31 | 1,087.19 |
| 2019-12-30 | 1,089.52 |
| 2019-12-27 | 1,073.19 |
| 2019-12-24 | 1,066.20 |
| 2019-12-23 | 1,059.20 |
| 2019-12-20 | 1,061.53 |
| 2019-12-19 | 1,065.03 |
| 2019-12-18 | 1,063.86 |
| 2019-12-17 | 1,060.36 |
| 2019-12-16 | 1,054.53 |
| 2019-12-13 | 1,063.86 |
| 2019-12-12 | 1,052.20 |
| 2019-12-11 | 1,025.38 |
| 2019-12-10 | 1,021.88 |
| 2019-12-09 | 1,031.21 |
| 2019-12-06 | 1,019.55 |
| 2019-12-05 | 1,025.38 |
| 2019-12-04 | 1,011.38 |
| 2019-12-03 | 1,019.55 |
| 2019-12-02 | 1,019.55 |
| 2019-11-29 | 1,028.88 |
| 2019-11-28 | 1,038.21 |
| 2019-11-27 | 1,037.04 |
| 2019-11-26 | 1,042.87 |
| 2019-11-25 | 1,052.20 |
| 2019-11-22 | 1,042.87 |
| 2019-11-21 | 1,045.20 |
| 2019-11-20 | 1,042.87 |
| 2019-11-19 | 1,034.71 |
| 2019-11-18 | 1,027.71 |
| 2019-11-15 | 1,017.22 |
| 2019-11-14 | 1,013.72 |
| 2019-11-13 | 1,019.55 |
| 2019-11-12 | 1,026.55 |
| 2019-11-11 | 1,025.38 |
| 2019-11-08 | 1,060.36 |
| 2019-11-07 | 1,062.70 |
| 2019-11-06 | 1,060.36 |
| 2019-11-05 | 1,060.36 |
| 2019-11-04 | 1,061.53 |
| 2019-11-01 | 1,042.87 |
| 2019-10-31 | 1,028.88 |
| 2019-10-30 | 1,037.04 |
| 2019-10-29 | 1,045.20 |
| 2019-10-28 | 1,037.04 |
| 2019-10-25 | 1,028.88 |
| 2019-10-24 | 1,026.55 |
| 2019-10-23 | 1,038.21 |
| 2019-10-22 | 1,038.21 |
| 2019-10-21 | 1,026.55 |
| 2019-10-18 | 1,023.05 |
| 2019-10-17 | 1,030.04 |
| 2019-10-16 | 1,028.88 |
| 2019-10-15 | 1,023.05 |
| 2019-10-14 | 1,025.38 |
| 2019-10-11 | 990.39 |
| 2019-10-10 | 990.39 |
| 2019-10-09 | 996.22 |
| 2019-10-08 | 1,002.06 |
| 2019-10-04 | 1,003.22 |
| 2019-10-03 | 1,006.72 |
| 2019-10-02 | 1,011.38 |
| 2019-09-30 | 1,011.38 |
| 2019-09-27 | 1,009.05 |
| 2019-09-26 | 1,005.55 |
| 2019-09-25 | 1,006.72 |
| 2019-09-24 | 1,030.04 |
| 2019-09-23 | 1,014.88 |
| 2019-09-20 | 1,023.05 |
| 2019-09-19 | 1,028.88 |
| 2019-09-18 | 1,030.04 |
| 2019-09-17 | 1,047.54 |
| 2019-09-16 | 1,060.36 |
| 2019-09-13 | 1,063.86 |
| 2019-09-12 | 1,049.87 |
| 2019-09-11 | 1,038.21 |
| 2019-09-10 | 1,033.54 |
| 2019-09-09 | 1,018.38 |
| 2019-09-06 | 1,019.55 |
| 2019-09-05 | 999.72 |
| 2019-09-04 | 998.56 |
| 2019-09-03 | 990.39 |
| 2019-09-02 | 990.39 |
| 2019-08-30 | 1,002.06 |
| 2019-08-29 | 1,003.22 |
| 2019-08-28 | 995.06 |
| 2019-08-27 | 995.06 |
| 2019-08-26 | 992.73 |
| 2019-08-23 | 1,019.55 |
| 2019-08-22 | 1,013.72 |
| 2019-08-21 | 1,017.22 |
| 2019-08-20 | 1,013.72 |
| 2019-08-19 | 1,005.55 |
| 2019-08-16 | 997.39 |
| 2019-08-15 | 979.90 |
| 2019-08-14 | 985.73 |
| 2019-08-13 | 970.57 |
| 2019-08-12 | 986.89 |
| 2019-08-09 | 996.22 |
| 2019-08-08 | 989.23 |
| 2019-08-07 | 991.56 |
| 2019-08-06 | 984.56 |
| 2019-08-05 | 1,002.06 |
| 2019-08-02 | 1,034.71 |
| 2019-08-01 | 1,047.54 |
| 2019-07-31 | 1,054.53 |
| 2019-07-30 | 1,059.20 |
| 2019-07-29 | 1,063.86 |
| 2019-07-26 | 1,066.20 |
| 2019-07-25 | 1,061.53 |
| 2019-07-24 | 1,056.87 |
| 2019-07-23 | 1,055.70 |
| 2019-07-22 | 1,054.53 |
| 2019-07-19 | 1,062.70 |
| 2019-07-18 | 1,045.20 |
| 2019-07-17 | 1,054.53 |
| 2019-07-16 | 1,059.20 |
| 2019-07-15 | 1,060.36 |
| 2019-07-12 | 1,058.03 |
| 2019-07-11 | 1,068.53 |
| 2019-07-10 | 1,049.87 |
| 2019-07-09 | 1,054.53 |
| 2019-07-08 | 1,055.70 |
| 2019-07-05 | 1,066.20 |
| 2019-07-04 | 1,063.86 |
| 2019-07-03 | 1,059.20 |
| 2019-07-02 | 1,054.53 |
| 2019-06-28 | 1,040.54 |
| 2019-06-27 | 1,048.70 |
| 2019-06-26 | 1,030.04 |
| 2019-06-25 | 1,026.55 |
| 2019-06-24 | 1,070.86 |
| 2019-06-21 | 1,087.19 |
| 2019-06-20 | 1,087.19 |
| 2019-06-19 | 1,073.19 |
| 2019-06-18 | 1,054.53 |
| 2019-06-17 | 1,066.20 |
| 2019-06-14 | 1,054.53 |
| 2019-06-13 | 1,042.87 |
| 2019-06-12 | 1,054.53 |
| 2019-06-11 | 1,047.54 |
| 2019-06-10 | 1,044.04 |
| 2019-06-06 | 1,045.20 |
| 2019-06-05 | 1,031.21 |
| 2019-06-04 | 1,021.88 |
| 2019-06-03 | 1,014.88 |
| 2019-05-31 | 1,042.87 |
| 2019-05-30 | 1,066.66 |
| 2019-05-29 | 1,064.53 |
| 2019-05-28 | 1,062.40 |
| 2019-05-27 | 1,056.00 |
| 2019-05-24 | 1,047.47 |
| 2019-05-23 | 1,051.73 |
| 2019-05-22 | 1,070.93 |
| 2019-05-21 | 1,060.26 |
| 2019-05-20 | 1,058.13 |
| 2019-05-17 | 1,062.40 |
| 2019-05-16 | 1,079.46 |
| 2019-05-15 | 1,058.13 |
| 2019-05-14 | 1,047.47 |
| 2019-05-10 | 1,073.06 |
| 2019-05-09 | 1,056.00 |
| 2019-05-08 | 1,094.39 |
| 2019-05-07 | 1,113.58 |
| 2019-05-06 | 1,107.19 |
| 2019-05-03 | 1,158.37 |
| 2019-05-02 | 1,154.11 |
| 2019-04-30 | 1,141.31 |
| 2019-04-29 | 1,149.84 |
| 2019-04-26 | 1,141.31 |
| 2019-04-25 | 1,151.98 |
| 2019-04-24 | 1,160.51 |
| 2019-04-23 | 1,156.24 |
| 2019-04-18 | 1,151.98 |
| 2019-04-17 | 1,158.37 |
| 2019-04-16 | 1,169.04 |
| 2019-04-15 | 1,147.71 |
| 2019-04-12 | 1,139.18 |
| 2019-04-11 | 1,137.05 |
| 2019-04-10 | 1,149.84 |
| 2019-04-09 | 1,162.64 |
| 2019-04-08 | 1,154.11 |
| 2019-04-04 | 1,151.98 |
| 2019-04-03 | 1,156.24 |
| 2019-04-02 | 1,139.18 |
| 2019-04-01 | 1,147.71 |
| 2019-03-29 | 1,115.72 |
| 2019-03-28 | 1,043.20 |
| 2019-03-27 | 1,068.80 |
| 2019-03-26 | 1,049.60 |
| 2019-03-25 | 1,038.94 |
| 2019-03-22 | 1,064.53 |
| 2019-03-21 | 1,062.40 |
| 2019-03-20 | 1,070.93 |
| 2019-03-19 | 1,070.93 |
| 2019-03-18 | 1,077.33 |
| 2019-03-15 | 1,060.26 |
| 2019-03-14 | 1,056.00 |
| 2019-03-13 | 1,064.53 |
| 2019-03-12 | 1,081.59 |
| 2019-03-11 | 1,073.06 |
| 2019-03-08 | 1,070.93 |
| 2019-03-07 | 1,107.19 |
| 2019-03-06 | 1,137.05 |
| 2019-03-05 | 1,130.65 |
| 2019-03-04 | 1,130.65 |
| 2019-03-01 | 1,111.45 |
| 2019-02-28 | 1,098.65 |
| 2019-02-27 | 1,134.91 |
| 2019-02-26 | 1,113.58 |
| 2019-02-25 | 1,094.39 |
| 2019-02-22 | 1,043.20 |
| 2019-02-21 | 1,017.61 |
| 2019-02-20 | 1,015.47 |
| 2019-02-19 | 1,011.21 |
| 2019-02-18 | 1,015.47 |
| 2019-02-15 | 979.22 |
| 2019-02-14 | 985.61 |
| 2019-02-13 | 989.88 |
| 2019-02-12 | 968.55 |
| 2019-02-11 | 966.42 |
| 2019-02-08 | 950.42 |
| 2019-02-04 | 977.08 |
| 2019-02-01 | 966.42 |
| 2019-01-31 | 958.95 |
| 2019-01-30 | 940.82 |
| 2019-01-29 | 940.82 |
| 2019-01-28 | 936.56 |
| 2019-01-25 | 930.16 |
| 2019-01-24 | 914.16 |
| 2019-01-23 | 894.97 |
| 2019-01-22 | 891.77 |
| 2019-01-21 | 907.77 |
| 2019-01-18 | 905.63 |
| 2019-01-17 | 905.63 |
| 2019-01-16 | 908.83 |
| 2019-01-15 | 915.23 |
| 2019-01-14 | 904.57 |
| 2019-01-11 | 913.10 |
| 2019-01-10 | 905.63 |
| 2019-01-09 | 897.10 |
| 2019-01-08 | 886.44 |
| 2019-01-07 | 890.70 |
| 2019-01-04 | 891.77 |
| 2019-01-03 | 881.11 |
| 2019-01-02 | 894.97 |
| 2018-12-31 | 910.97 |
| 2018-12-28 | 900.30 |
| 2018-12-27 | 903.50 |
| 2018-12-24 | 914.16 |
| 2018-12-21 | 917.36 |
| 2018-12-20 | 919.50 |
| 2018-12-19 | 926.96 |
| 2018-12-18 | 926.96 |
| 2018-12-17 | 929.09 |
| 2018-12-14 | 923.76 |
| 2018-12-13 | 925.89 |
| 2018-12-12 | 922.70 |
| 2018-12-11 | 913.10 |
| 2018-12-10 | 913.10 |
| 2018-12-07 | 917.36 |
| 2018-12-06 | 917.36 |
| 2018-12-05 | 929.09 |
| 2018-12-04 | 929.09 |
| 2018-12-03 | 929.09 |
| 2018-11-30 | 929.09 |
| 2018-11-29 | 928.03 |
| 2018-11-28 | 929.09 |
| 2018-11-27 | 929.09 |
| 2018-11-26 | 930.16 |
| 2018-11-23 | 910.97 |
| 2018-11-22 | 920.56 |
| 2018-11-21 | 918.43 |
| 2018-11-20 | 916.30 |
| 2018-11-19 | 918.43 |
| 2018-11-16 | 915.23 |
| 2018-11-15 | 915.23 |
| 2018-11-14 | 914.16 |
| 2018-11-13 | 902.43 |
| 2018-11-12 | 917.36 |
| 2018-11-09 | 894.97 |
| 2018-11-08 | 909.90 |
| 2018-11-07 | 932.29 |
| 2018-11-06 | 902.43 |
| 2018-11-05 | 893.90 |
| 2018-11-02 | 915.23 |
| 2018-11-01 | 877.91 |
| 2018-10-31 | 860.84 |
| 2018-10-30 | 849.11 |
| 2018-10-29 | 848.05 |
| 2018-10-26 | 854.44 |
| 2018-10-25 | 859.78 |
| 2018-10-24 | 870.44 |
| 2018-10-23 | 872.57 |
| 2018-10-22 | 897.10 |
| 2018-10-19 | 875.77 |
| 2018-10-18 | 877.91 |
| 2018-10-16 | 891.77 |
| 2018-10-15 | 898.17 |
| 2018-10-12 | 907.77 |
| 2018-10-11 | 904.57 |
| 2018-10-10 | 928.03 |
| 2018-10-09 | 934.43 |
| 2018-10-08 | 939.76 |
| 2018-10-05 | 953.62 |
| 2018-10-04 | 964.29 |
| 2018-10-03 | 970.68 |
| 2018-10-02 | 965.35 |
| 2018-09-28 | 989.88 |
| 2018-09-27 | 992.01 |
| 2018-09-26 | 1,000.54 |
| 2018-09-24 | 992.01 |
| 2018-09-21 | 996.28 |
| 2018-09-20 | 974.95 |
| 2018-09-19 | 978.15 |
| 2018-09-18 | 947.35 |
| 2018-09-17 | 957.61 |
| 2018-09-14 | 978.15 |
| 2018-09-13 | 978.15 |
| 2018-09-12 | 965.83 |
| 2018-09-11 | 961.72 |
| 2018-09-10 | 967.88 |
| 2018-09-07 | 986.36 |
| 2018-09-06 | 990.47 |
| 2018-09-05 | 996.63 |
| 2018-09-04 | 1,008.95 |
| 2018-09-03 | 998.69 |
| 2018-08-31 | 1,006.90 |
| 2018-08-30 | 1,017.17 |
| 2018-08-29 | 1,011.01 |
| 2018-08-28 | 1,008.95 |
| 2018-08-27 | 1,011.01 |
| 2018-08-24 | 998.69 |
| 2018-08-23 | 1,008.95 |
| 2018-08-22 | 1,015.11 |
| 2018-08-21 | 1,021.28 |
| 2018-08-20 | 1,015.11 |
| 2018-08-17 | 990.47 |
| 2018-08-16 | 998.69 |
| 2018-08-15 | 992.52 |
| 2018-08-14 | 1,004.85 |
| 2018-08-13 | 1,019.22 |
| 2018-08-10 | 1,017.17 |
| 2018-08-09 | 1,025.38 |
| 2018-08-08 | 1,017.17 |
| 2018-08-07 | 1,021.28 |
| 2018-08-06 | 1,015.11 |
| 2018-08-03 | 1,011.01 |
| 2018-08-02 | 1,027.44 |
| 2018-08-01 | 1,045.92 |
| 2018-07-31 | 1,050.03 |
| 2018-07-30 | 1,045.92 |
| 2018-07-27 | 1,045.92 |
| 2018-07-26 | 1,043.87 |
| 2018-07-25 | 1,052.08 |
| 2018-07-24 | 1,052.08 |
| 2018-07-23 | 1,039.76 |
| 2018-07-20 | 1,047.97 |
| 2018-07-19 | 1,023.33 |
| 2018-07-18 | 1,019.22 |
| 2018-07-17 | 1,021.28 |
| 2018-07-16 | 1,023.33 |
| 2018-07-13 | 1,008.95 |
| 2018-07-12 | 1,011.01 |
| 2018-07-11 | 1,006.90 |
| 2018-07-10 | 1,023.33 |
| 2018-07-09 | 1,025.38 |
| 2018-07-06 | 1,006.90 |
| 2018-07-05 | 1,019.22 |
| 2018-07-04 | 1,031.54 |
| 2018-07-03 | 1,039.76 |
| 2018-06-29 | 1,074.67 |
| 2018-06-28 | 1,060.29 |
| 2018-06-27 | 1,080.83 |
| 2018-06-26 | 1,101.37 |
| 2018-06-25 | 1,123.96 |
| 2018-06-22 | 1,152.71 |
| 2018-06-21 | 1,152.71 |
| 2018-06-20 | 1,144.49 |
| 2018-06-19 | 1,144.49 |
| 2018-06-15 | 1,160.92 |
| 2018-06-14 | 1,167.08 |
| 2018-06-13 | 1,162.98 |
| 2018-06-12 | 1,140.39 |
| 2018-06-11 | 1,156.81 |
| 2018-06-08 | 1,146.55 |
| 2018-06-07 | 1,158.87 |
| 2018-06-06 | 1,162.98 |
| 2018-06-05 | 1,150.65 |
| 2018-06-04 | 1,154.76 |
| 2018-06-01 | 1,152.71 |
| 2018-05-31 | 1,142.44 |
| 2018-05-30 | 1,132.17 |
| 2018-05-29 | 1,147.78 |
| 2018-05-28 | 1,147.78 |
| 2018-05-25 | 1,141.85 |
| 2018-05-24 | 1,151.73 |
| 2018-05-23 | 1,149.76 |
| 2018-05-21 | 1,163.60 |
| 2018-05-18 | 1,165.58 |
| 2018-05-17 | 1,163.60 |
| 2018-05-16 | 1,167.55 |
| 2018-05-15 | 1,159.64 |
| 2018-05-14 | 1,155.69 |
| 2018-05-11 | 1,151.73 |
| 2018-05-10 | 1,139.87 |
| 2018-05-09 | 1,122.07 |
| 2018-05-08 | 1,122.07 |
| 2018-05-07 | 1,108.23 |
| 2018-05-04 | 1,104.27 |
| 2018-05-03 | 1,106.25 |
| 2018-05-02 | 1,116.14 |
| 2018-04-30 | 1,118.12 |
| 2018-04-27 | 1,104.27 |
| 2018-04-26 | 1,098.34 |
| 2018-04-25 | 1,116.14 |
| 2018-04-24 | 1,116.14 |
| 2018-04-23 | 1,106.25 |
| 2018-04-20 | 1,116.14 |
| 2018-04-19 | 1,120.09 |
| 2018-04-18 | 1,120.09 |
| 2018-04-17 | 1,126.03 |
| 2018-04-16 | 1,139.87 |
| 2018-04-13 | 1,165.58 |
| 2018-04-12 | 1,165.58 |
| 2018-04-11 | 1,173.49 |
| 2018-04-10 | 1,179.42 |
| 2018-04-09 | 1,155.69 |
| 2018-04-06 | 1,151.73 |
| 2018-04-04 | 1,159.64 |
| 2018-04-03 | 1,169.53 |
| 2018-03-29 | 1,187.33 |
| 2018-03-28 | 1,286.20 |
| 2018-03-27 | 1,311.91 |
| 2018-03-26 | 1,292.13 |
| 2018-03-23 | 1,280.27 |
| 2018-03-22 | 1,317.84 |
| 2018-03-21 | 1,319.82 |
| 2018-03-20 | 1,311.91 |
| 2018-03-19 | 1,307.95 |
| 2018-03-16 | 1,294.11 |
| 2018-03-15 | 1,305.98 |
| 2018-03-14 | 1,290.16 |
| 2018-03-13 | 1,292.13 |
| 2018-03-12 | 1,296.09 |
| 2018-03-09 | 1,284.22 |
| 2018-03-08 | 1,276.31 |
| 2018-03-07 | 1,272.36 |
| 2018-03-06 | 1,270.38 |
| 2018-03-05 | 1,268.40 |
| 2018-03-02 | 1,294.11 |
| 2018-03-01 | 1,284.22 |
| 2018-02-28 | 1,274.34 |
| 2018-02-27 | 1,296.09 |
| 2018-02-26 | 1,311.91 |
| 2018-02-23 | 1,305.98 |
| 2018-02-22 | 1,304.00 |
| 2018-02-21 | 1,313.89 |
| 2018-02-20 | 1,294.11 |
| 2018-02-15 | 1,246.65 |
| 2018-02-14 | 1,193.26 |
| 2018-02-13 | 1,191.28 |
| 2018-02-12 | 1,175.46 |
| 2018-02-09 | 1,171.51 |
| 2018-02-08 | 1,252.58 |
| 2018-02-07 | 1,244.67 |
| 2018-02-06 | 1,246.65 |
| 2018-02-05 | 1,333.66 |
| 2018-02-02 | 1,355.41 |
| 2018-02-01 | 1,341.57 |
| 2018-01-31 | 1,341.57 |
| 2018-01-30 | 1,345.52 |
| 2018-01-29 | 1,385.07 |
| 2018-01-26 | 1,387.05 |
| 2018-01-25 | 1,377.16 |
| 2018-01-24 | 1,394.96 |
| 2018-01-23 | 1,396.94 |
| 2018-01-22 | 1,363.32 |
| 2018-01-19 | 1,355.41 |
| 2018-01-18 | 1,365.30 |
| 2018-01-17 | 1,335.64 |
| 2018-01-16 | 1,300.04 |
| 2018-01-15 | 1,290.16 |
| 2018-01-12 | 1,286.20 |
| 2018-01-11 | 1,270.38 |
| 2018-01-10 | 1,282.25 |
| 2018-01-09 | 1,248.63 |
| 2018-01-08 | 1,209.08 |
| 2018-01-05 | 1,205.12 |
| 2018-01-04 | 1,205.12 |
| 2018-01-03 | 1,205.12 |
| 2018-01-02 | 1,205.12 |
| 2017-12-29 | 1,183.37 |
| 2017-12-28 | 1,193.26 |
| 2017-12-27 | 1,179.42 |
| 2017-12-22 | 1,191.28 |
| 2017-12-21 | 1,183.37 |
| 2017-12-20 | 1,181.40 |
| 2017-12-19 | 1,195.24 |
| 2017-12-18 | 1,159.64 |
| 2017-12-15 | 1,145.80 |
| 2017-12-14 | 1,165.58 |
| 2017-12-13 | 1,183.37 |
| 2017-12-12 | 1,165.58 |
| 2017-12-11 | 1,173.49 |
| 2017-12-08 | 1,169.53 |
| 2017-12-07 | 1,159.64 |
| 2017-12-06 | 1,187.33 |
| 2017-12-05 | 1,218.97 |
| 2017-12-04 | 1,218.97 |
| 2017-12-01 | 1,205.12 |
| 2017-11-30 | 1,213.03 |
| 2017-11-29 | 1,215.01 |
| 2017-11-28 | 1,218.97 |
| 2017-11-27 | 1,215.01 |
| 2017-11-24 | 1,246.65 |
| 2017-11-23 | 1,246.65 |
| 2017-11-22 | 1,268.40 |
| 2017-11-21 | 1,252.58 |
| 2017-11-20 | 1,250.61 |
| 2017-11-17 | 1,242.70 |
| 2017-11-16 | 1,218.97 |
| 2017-11-15 | 1,216.99 |
| 2017-11-14 | 1,222.92 |
| 2017-11-13 | 1,224.90 |
| 2017-11-10 | 1,218.97 |
| 2017-11-09 | 1,216.99 |
| 2017-11-08 | 1,222.92 |
| 2017-11-07 | 1,226.88 |
| 2017-11-06 | 1,216.99 |
| 2017-11-03 | 1,218.97 |
| 2017-11-02 | 1,220.94 |
| 2017-11-01 | 1,218.97 |
| 2017-10-31 | 1,222.92 |
| 2017-10-30 | 1,232.81 |
| 2017-10-27 | 1,242.70 |
| 2017-10-26 | 1,224.90 |
| 2017-10-25 | 1,230.83 |
| 2017-10-24 | 1,220.94 |
| 2017-10-23 | 1,226.88 |
| 2017-10-20 | 1,226.88 |
| 2017-10-19 | 1,222.92 |
| 2017-10-18 | 1,254.56 |
| 2017-10-17 | 1,252.58 |
| 2017-10-16 | 1,250.61 |
| 2017-10-13 | 1,258.52 |
| 2017-10-12 | 1,264.45 |
| 2017-10-11 | 1,264.45 |
| 2017-10-10 | 1,270.38 |
| 2017-10-09 | 1,260.49 |
| 2017-10-06 | 1,254.56 |
| 2017-10-04 | 1,242.70 |
| 2017-10-03 | 1,230.83 |
| 2017-09-29 | 1,189.31 |
| 2017-09-28 | 1,177.44 |
| 2017-09-27 | 1,215.01 |
| 2017-09-26 | 1,193.26 |
| 2017-09-25 | 1,201.17 |
| 2017-09-22 | 1,234.79 |
| 2017-09-21 | 1,264.45 |
| 2017-09-20 | 1,195.24 |
| 2017-09-19 | 1,149.76 |
| 2017-09-18 | 1,137.89 |
| 2017-09-15 | 1,122.07 |
| 2017-09-14 | 1,129.98 |
| 2017-09-13 | 1,137.89 |
| 2017-09-12 | 1,143.82 |
| 2017-09-11 | 1,137.89 |
| 2017-09-08 | 1,126.03 |
| 2017-09-07 | 1,129.98 |
| 2017-09-06 | 1,128.00 |
| 2017-09-05 | 1,128.00 |
| 2017-09-04 | 1,137.89 |
| 2017-09-01 | 1,145.80 |
| 2017-08-31 | 1,151.73 |
| 2017-08-30 | 1,153.71 |
| 2017-08-29 | 1,163.60 |
| 2017-08-28 | 1,155.69 |
| 2017-08-25 | 1,137.89 |
| 2017-08-24 | 1,116.14 |
| 2017-08-22 | 1,106.25 |
| 2017-08-21 | 1,094.39 |
| 2017-08-18 | 1,102.30 |
| 2017-08-17 | 1,106.25 |
| 2017-08-16 | 1,104.27 |
| 2017-08-15 | 1,096.36 |
| 2017-08-14 | 1,084.50 |
| 2017-08-11 | 1,084.50 |
| 2017-08-10 | 1,096.36 |
| 2017-08-09 | 1,124.05 |
| 2017-08-08 | 1,126.03 |
| 2017-08-07 | 1,122.07 |
| 2017-08-04 | 1,122.07 |
| 2017-08-03 | 1,128.00 |
| 2017-08-02 | 1,155.69 |
| 2017-08-01 | 1,118.12 |
| 2017-07-31 | 1,104.27 |
| 2017-07-28 | 1,100.32 |
| 2017-07-27 | 1,116.14 |
| 2017-07-26 | 1,114.16 |
| 2017-07-25 | 1,118.12 |
| 2017-07-24 | 1,112.18 |
| 2017-07-21 | 1,106.25 |
| 2017-07-20 | 1,108.23 |
| 2017-07-19 | 1,106.25 |
| 2017-07-18 | 1,106.25 |
| 2017-07-17 | 1,112.18 |
| 2017-07-14 | 1,078.57 |
| 2017-07-13 | 1,070.66 |
| 2017-07-12 | 1,062.75 |
| 2017-07-11 | 1,041.00 |
| 2017-07-10 | 1,029.13 |
| 2017-07-07 | 1,031.11 |
| 2017-07-06 | 1,025.18 |
| 2017-07-05 | 1,029.13 |
| 2017-07-04 | 1,031.11 |
| 2017-07-03 | 1,027.15 |
| 2017-06-30 | 1,035.06 |
| 2017-06-29 | 1,039.02 |
| 2017-06-28 | 1,025.18 |
| 2017-06-27 | 1,019.24 |
| 2017-06-26 | 1,019.24 |
| 2017-06-23 | 1,015.29 |
| 2017-06-22 | 1,017.27 |
| 2017-06-21 | 1,013.31 |
| 2017-06-20 | 1,017.27 |
| 2017-06-19 | 1,021.22 |
| 2017-06-16 | 1,011.33 |
| 2017-06-15 | 995.51 |
| 2017-06-14 | 1,013.31 |
| 2017-06-13 | 1,021.22 |
| 2017-06-12 | 1,021.22 |
| 2017-06-09 | 1,029.13 |
| 2017-06-08 | 1,037.04 |
| 2017-06-07 | 1,037.04 |
| 2017-06-06 | 1,027.15 |
| 2017-06-05 | 1,021.22 |
| 2017-06-02 | 1,035.06 |
| 2017-06-01 | 1,025.18 |
| 2017-05-31 | 1,030.32 |
| 2017-05-29 | 1,020.82 |
| 2017-05-26 | 1,024.62 |
| 2017-05-25 | 1,030.32 |
| 2017-05-24 | 1,001.82 |
| 2017-05-23 | 1,007.52 |
| 2017-05-22 | 1,003.72 |
| 2017-05-19 | 999.92 |
| 2017-05-18 | 996.12 |
| 2017-05-17 | 1,001.82 |
| 2017-05-16 | 1,005.62 |
| 2017-05-15 | 1,003.72 |
| 2017-05-12 | 1,003.72 |
| 2017-05-11 | 996.12 |
| 2017-05-10 | 990.42 |
| 2017-05-09 | 1,001.82 |
| 2017-05-08 | 986.62 |
| 2017-05-05 | 992.32 |
| 2017-05-04 | 992.32 |
| 2017-05-02 | 996.12 |
| 2017-04-28 | 988.52 |
| 2017-04-27 | 982.82 |
| 2017-04-26 | 988.52 |
| 2017-04-25 | 990.42 |
| 2017-04-24 | 984.72 |
| 2017-04-21 | 984.72 |
| 2017-04-20 | 984.72 |
| 2017-04-19 | 982.82 |
| 2017-04-18 | 990.42 |
| 2017-04-13 | 1,007.52 |
| 2017-04-12 | 1,005.62 |
| 2017-04-11 | 1,003.72 |
| 2017-04-10 | 1,013.22 |
| 2017-04-07 | 1,013.22 |
| 2017-04-06 | 1,013.22 |
| 2017-04-05 | 1,020.82 |
| 2017-04-03 | 1,005.62 |
| 2017-03-31 | 1,003.72 |
| 2017-03-30 | 1,094.91 |
| 2017-03-29 | 1,108.20 |
| 2017-03-28 | 1,096.81 |
| 2017-03-27 | 1,102.51 |
| 2017-03-24 | 1,117.70 |
| 2017-03-23 | 1,119.60 |
| 2017-03-22 | 1,106.30 |
| 2017-03-21 | 1,129.10 |
| 2017-03-20 | 1,108.20 |
| 2017-03-17 | 1,110.10 |
| 2017-03-16 | 1,106.30 |
| 2017-03-15 | 1,102.51 |
| 2017-03-14 | 1,094.91 |
| 2017-03-13 | 1,104.41 |
| 2017-03-10 | 1,089.21 |
| 2017-03-09 | 1,079.71 |
| 2017-03-08 | 1,089.21 |
| 2017-03-07 | 1,091.11 |
| 2017-03-06 | 1,094.91 |
| 2017-03-03 | 1,087.31 |
| 2017-03-02 | 1,089.21 |
| 2017-03-01 | 1,091.11 |
| 2017-02-28 | 1,085.41 |
| 2017-02-27 | 1,100.61 |
| 2017-02-24 | 1,119.60 |
| 2017-02-23 | 1,131.00 |
| 2017-02-22 | 1,136.70 |
| 2017-02-21 | 1,117.70 |
| 2017-02-20 | 1,106.30 |
| 2017-02-17 | 1,093.01 |
| 2017-02-16 | 1,096.81 |
| 2017-02-15 | 1,093.01 |
| 2017-02-14 | 1,072.11 |
| 2017-02-13 | 1,055.01 |
| 2017-02-10 | 1,045.51 |
| 2017-02-09 | 1,036.02 |
| 2017-02-08 | 1,024.62 |
| 2017-02-07 | 1,013.22 |
| 2017-02-06 | 1,015.12 |
| 2017-02-03 | 992.32 |
| 2017-02-02 | 998.02 |
| 2017-02-01 | 999.92 |
| 2017-01-27 | 1,011.32 |
| 2017-01-26 | 1,003.72 |
| 2017-01-25 | 1,001.82 |
| 2017-01-24 | 998.02 |
| 2017-01-23 | 996.12 |
| 2017-01-20 | 988.52 |
| 2017-01-19 | 988.52 |
| 2017-01-18 | 988.52 |
| 2017-01-17 | 975.23 |
| 2017-01-16 | 977.13 |
| 2017-01-13 | 984.72 |
| 2017-01-12 | 984.72 |
| 2017-01-11 | 986.62 |
| 2017-01-10 | 996.12 |
| 2017-01-09 | 994.22 |
| 2017-01-06 | 984.72 |
| 2017-01-05 | 990.42 |
| 2017-01-04 | 980.93 |
| 2017-01-03 | 990.42 |
| 2016-12-30 | 994.22 |
| 2016-12-29 | 982.82 |
| 2016-12-28 | 971.43 |
| 2016-12-23 | 967.63 |
| 2016-12-22 | 979.03 |
| 2016-12-21 | 977.13 |
| 2016-12-20 | 963.83 |
| 2016-12-19 | 967.63 |
| 2016-12-16 | 982.82 |
| 2016-12-15 | 971.43 |
| 2016-12-14 | 1,005.62 |
| 2016-12-13 | 990.42 |
| 2016-12-12 | 996.12 |
| 2016-12-09 | 999.92 |
| 2016-12-08 | 998.02 |
| 2016-12-07 | 992.32 |
| 2016-12-06 | 999.92 |
| 2016-12-05 | 988.52 |
| 2016-12-02 | 986.62 |
| 2016-12-01 | 999.92 |
| 2016-11-30 | 979.03 |
| 2016-11-29 | 1,001.82 |
| 2016-11-28 | 992.32 |
| 2016-11-25 | 980.93 |
| 2016-11-24 | 975.23 |
| 2016-11-23 | 971.43 |
| 2016-11-22 | 973.33 |
| 2016-11-21 | 965.73 |
| 2016-11-18 | 958.13 |
| 2016-11-17 | 954.33 |
| 2016-11-16 | 973.33 |
| 2016-11-15 | 954.33 |
| 2016-11-14 | 963.83 |
| 2016-11-11 | 965.73 |
| 2016-11-10 | 977.13 |
| 2016-11-09 | 944.83 |
| 2016-11-08 | 971.43 |
| 2016-11-07 | 965.73 |
| 2016-11-04 | 963.83 |
| 2016-11-03 | 963.83 |
| 2016-11-02 | 965.73 |
| 2016-11-01 | 984.72 |
| 2016-10-31 | 980.93 |
| 2016-10-28 | 980.93 |
| 2016-10-27 | 994.22 |
| 2016-10-26 | 998.02 |
| 2016-10-25 | 1,005.62 |
| 2016-10-24 | 1,007.52 |
| 2016-10-20 | 1,005.62 |
| 2016-10-19 | 1,005.62 |
| 2016-10-18 | 996.12 |
| 2016-10-17 | 988.52 |
| 2016-10-14 | 992.32 |
| 2016-10-13 | 992.32 |
| 2016-10-12 | 994.22 |
| 2016-10-11 | 1,001.82 |
| 2016-10-07 | 1,007.52 |
| 2016-10-06 | 1,017.02 |
| 2016-10-05 | 1,005.62 |
| 2016-10-04 | 1,001.82 |
| 2016-10-03 | 999.92 |
| 2016-09-30 | 986.62 |
| 2016-09-29 | 999.92 |
| 2016-09-28 | 994.22 |
| 2016-09-27 | 1,003.72 |
| 2016-09-26 | 994.22 |
| 2016-09-23 | 1,013.22 |
| 2016-09-22 | 1,007.52 |
| 2016-09-21 | 1,013.22 |
| 2016-09-20 | 1,001.82 |
| 2016-09-19 | 1,001.82 |
| 2016-09-15 | 996.12 |
| 2016-09-14 | 975.23 |
| 2016-09-13 | 990.42 |
| 2016-09-12 | 984.72 |
| 2016-09-09 | 1,022.72 |
| 2016-09-08 | 999.92 |
| 2016-09-07 | 1,001.82 |
| 2016-09-06 | 998.02 |
| 2016-09-05 | 992.32 |
| 2016-09-02 | 979.03 |
| 2016-09-01 | 971.43 |
| 2016-08-31 | 971.43 |
| 2016-08-30 | 980.93 |
| 2016-08-29 | 1,026.52 |
| 2016-08-26 | 1,011.32 |
| 2016-08-25 | 1,007.52 |
| 2016-08-24 | 1,001.82 |
| 2016-08-23 | 1,020.82 |
| 2016-08-22 | 1,024.62 |
| 2016-08-19 | 1,034.12 |
| 2016-08-18 | 1,036.02 |
| 2016-08-17 | 1,022.72 |
| 2016-08-16 | 1,047.41 |
| 2016-08-15 | 1,047.41 |
| 2016-08-12 | 1,011.32 |
| 2016-08-11 | 1,007.52 |
| 2016-08-10 | 967.63 |
| 2016-08-09 | 986.62 |
| 2016-08-08 | 977.13 |
| 2016-08-05 | 944.83 |
| 2016-08-04 | 929.63 |
| 2016-08-03 | 920.13 |
| 2016-08-01 | 933.43 |
| 2016-07-29 | 922.03 |
| 2016-07-28 | 927.73 |
| 2016-07-27 | 931.53 |
| 2016-07-26 | 937.23 |
| 2016-07-25 | 931.53 |
| 2016-07-22 | 931.53 |
| 2016-07-21 | 933.43 |
| 2016-07-20 | 923.93 |
| 2016-07-19 | 920.13 |
| 2016-07-18 | 922.03 |
| 2016-07-15 | 910.64 |
| 2016-07-14 | 906.84 |
| 2016-07-13 | 910.64 |
| 2016-07-12 | 899.24 |
| 2016-07-11 | 885.94 |
| 2016-07-08 | 874.54 |
| 2016-07-07 | 868.84 |
| 2016-07-06 | 872.64 |
| 2016-07-05 | 891.64 |
| 2016-07-04 | 903.04 |
| 2016-06-30 | 878.34 |
| 2016-06-29 | 880.24 |
| 2016-06-28 | 866.94 |
| 2016-06-27 | 876.44 |
| 2016-06-24 | 878.34 |
| 2016-06-23 | 899.24 |
| 2016-06-22 | 893.54 |
| 2016-06-21 | 895.44 |
| 2016-06-20 | 899.24 |
| 2016-06-17 | 901.14 |
| 2016-06-16 | 889.74 |
| 2016-06-15 | 908.74 |
| 2016-06-14 | 906.84 |
| 2016-06-13 | 908.74 |
| 2016-06-10 | 933.43 |
| 2016-06-08 | 944.83 |
| 2016-06-07 | 946.73 |
| 2016-06-06 | 939.13 |
| 2016-06-03 | 939.13 |
| 2016-06-02 | 937.23 |
| 2016-06-01 | 937.23 |
| 2016-05-31 | 939.13 |
| 2016-05-30 | 922.03 |
| 2016-05-27 | 929.63 |
| 2016-05-26 | 939.13 |
| 2016-05-25 | 941.03 |
| 2016-05-24 | 927.73 |
| 2016-05-23 | 945.78 |
| 2016-05-20 | 935.48 |
| 2016-05-19 | 926.89 |
| 2016-05-18 | 930.33 |
| 2016-05-17 | 937.19 |
| 2016-05-16 | 928.61 |
| 2016-05-13 | 928.61 |
| 2016-05-12 | 930.33 |
| 2016-05-11 | 938.91 |
| 2016-05-10 | 928.61 |
| 2016-05-09 | 914.87 |
| 2016-05-06 | 923.46 |
| 2016-05-05 | 947.50 |
| 2016-05-04 | 950.93 |
| 2016-05-03 | 952.65 |
| 2016-04-29 | 959.52 |
| 2016-04-28 | 961.24 |
| 2016-04-27 | 961.24 |
| 2016-04-26 | 957.80 |
| 2016-04-25 | 962.95 |
| 2016-04-22 | 966.39 |
| 2016-04-21 | 969.82 |
| 2016-04-20 | 956.08 |
| 2016-04-19 | 962.95 |
| 2016-04-18 | 949.22 |
| 2016-04-15 | 964.67 |
| 2016-04-14 | 973.26 |
| 2016-04-13 | 968.10 |
| 2016-04-12 | 940.63 |
| 2016-04-11 | 940.63 |
| 2016-04-08 | 928.61 |
| 2016-04-07 | 918.31 |
| 2016-04-06 | 923.46 |
| 2016-04-05 | 920.02 |
| 2016-04-01 | 952.65 |
| 2016-03-31 | 880.53 |
| 2016-03-30 | 861.64 |
| 2016-03-29 | 827.29 |
| 2016-03-24 | 818.71 |
| 2016-03-23 | 823.86 |
| 2016-03-22 | 829.01 |
| 2016-03-21 | 842.75 |
| 2016-03-18 | 822.14 |
| 2016-03-17 | 801.54 |
| 2016-03-16 | 792.95 |
| 2016-03-15 | 786.08 |
| 2016-03-14 | 801.54 |
| 2016-03-11 | 787.80 |
| 2016-03-10 | 784.36 |
| 2016-03-09 | 792.95 |
| 2016-03-08 | 792.95 |
| 2016-03-07 | 810.12 |
| 2016-03-04 | 806.69 |
| 2016-03-03 | 784.36 |
| 2016-03-02 | 782.65 |
| 2016-03-01 | 765.47 |
| 2016-02-29 | 757.75 |
| 2016-02-26 | 777.49 |
| 2016-02-25 | 758.60 |
| 2016-02-24 | 774.06 |
| 2016-02-23 | 784.36 |
| 2016-02-22 | 774.06 |
| 2016-02-19 | 756.03 |
| 2016-02-18 | 760.32 |
| 2016-02-17 | 756.89 |
| 2016-02-16 | 760.32 |
| 2016-02-15 | 738.00 |
| 2016-02-12 | 701.94 |
| 2016-02-11 | 722.54 |
| 2016-02-05 | 756.89 |
| 2016-02-04 | 758.60 |
| 2016-02-03 | 758.60 |
| 2016-02-02 | 801.54 |
| 2016-02-01 | 829.01 |
| 2016-01-29 | 841.03 |
| 2016-01-28 | 789.51 |
| 2016-01-27 | 801.54 |
| 2016-01-26 | 792.95 |
| 2016-01-25 | 804.97 |
| 2016-01-22 | 798.10 |
| 2016-01-21 | 780.93 |
| 2016-01-20 | 841.03 |
| 2016-01-19 | 875.38 |
| 2016-01-18 | 835.88 |
| 2016-01-15 | 868.51 |
| 2016-01-14 | 880.53 |
| 2016-01-13 | 880.53 |
| 2016-01-12 | 882.24 |
| 2016-01-11 | 906.29 |
| 2016-01-08 | 947.50 |
| 2016-01-07 | 935.48 |
| 2016-01-06 | 973.26 |
| 2016-01-05 | 973.26 |
| 2016-01-04 | 976.69 |
| 2015-12-31 | 1,007.60 |
| 2015-12-30 | 1,011.03 |
| 2015-12-29 | 1,004.17 |
| 2015-12-28 | 993.86 |
| 2015-12-24 | 999.01 |
| 2015-12-23 | 1,002.45 |
| 2015-12-22 | 997.30 |
| 2015-12-21 | 992.15 |
| 2015-12-18 | 978.41 |
| 2015-12-17 | 959.52 |
| 2015-12-16 | 957.80 |
| 2015-12-15 | 945.78 |
| 2015-12-14 | 954.37 |
| 2015-12-11 | 959.52 |
| 2015-12-10 | 968.10 |
| 2015-12-09 | 966.39 |
| 2015-12-08 | 974.97 |
| 2015-12-07 | 993.86 |
| 2015-12-04 | 995.58 |
| 2015-12-03 | 1,011.03 |
| 2015-12-02 | 1,016.19 |
| 2015-12-01 | 1,005.88 |
| 2015-11-30 | 995.58 |
| 2015-11-27 | 1,004.17 |
| 2015-11-26 | 1,023.06 |
| 2015-11-25 | 1,023.06 |
| 2015-11-24 | 1,029.92 |
| 2015-11-23 | 1,023.06 |
| 2015-11-20 | 1,031.64 |
| 2015-11-19 | 1,029.92 |
| 2015-11-18 | 1,023.06 |
| 2015-11-17 | 1,024.77 |
| 2015-11-16 | 1,019.62 |
| 2015-11-13 | 1,033.36 |
| 2015-11-12 | 1,041.94 |
| 2015-11-11 | 1,040.23 |
| 2015-11-10 | 1,041.94 |
| 2015-11-09 | 1,067.70 |
| 2015-11-06 | 1,053.96 |
| 2015-11-05 | 1,043.66 |
| 2015-11-04 | 1,048.81 |
| 2015-11-03 | 1,024.77 |
| 2015-11-02 | 1,012.75 |
| 2015-10-30 | 1,031.64 |
| 2015-10-29 | 1,041.94 |
| 2015-10-28 | 1,031.64 |
| 2015-10-27 | 1,033.36 |
| 2015-10-26 | 1,043.66 |
| 2015-10-23 | 1,029.92 |
| 2015-10-22 | 1,017.90 |
| 2015-10-20 | 1,036.79 |
| 2015-10-19 | 1,028.21 |
| 2015-10-16 | 1,036.79 |
| 2015-10-15 | 1,024.77 |
| 2015-10-14 | 1,000.73 |
| 2015-10-13 | 1,017.90 |
| 2015-10-12 | 1,016.19 |
| 2015-10-09 | 1,016.19 |
| 2015-10-08 | 1,012.75 |
| 2015-10-07 | 1,017.90 |
| 2015-10-06 | 956.08 |
| 2015-10-05 | 973.26 |
| 2015-10-02 | 952.65 |
| 2015-09-30 | 926.89 |
| 2015-09-29 | 916.59 |
| 2015-09-25 | 942.35 |
| 2015-09-24 | 949.22 |
| 2015-09-23 | 954.37 |
| 2015-09-22 | 988.71 |
| 2015-09-21 | 961.24 |
| 2015-09-18 | 964.67 |
| 2015-09-17 | 914.87 |
| 2015-09-16 | 887.40 |
| 2015-09-15 | 837.60 |
| 2015-09-14 | 906.29 |
| 2015-09-11 | 937.19 |
| 2015-09-10 | 930.33 |
| 2015-09-09 | 973.26 |
| 2015-09-08 | 930.33 |
| 2015-09-07 | 883.96 |
| 2015-09-04 | 889.11 |
| 2015-09-02 | 882.24 |
| 2015-09-01 | 878.81 |
| 2015-08-31 | 901.13 |
| 2015-08-28 | 928.61 |
| 2015-08-27 | 913.15 |
| 2015-08-26 | 863.35 |
| 2015-08-25 | 859.92 |
| 2015-08-24 | 887.40 |
| 2015-08-21 | 952.65 |
| 2015-08-20 | 986.99 |
| 2015-08-19 | 1,016.19 |
| 2015-08-18 | 1,017.90 |
| 2015-08-17 | 1,029.92 |
| 2015-08-14 | 1,055.68 |
| 2015-08-13 | 1,057.40 |
| 2015-08-12 | 1,062.55 |
| 2015-08-11 | 1,088.31 |
| 2015-08-10 | 1,088.31 |
| 2015-08-07 | 1,076.29 |
| 2015-08-06 | 1,050.53 |
| 2015-08-05 | 1,064.27 |
| 2015-08-04 | 1,059.12 |
| 2015-08-03 | 1,067.70 |
| 2015-07-31 | 1,100.33 |
| 2015-07-30 | 1,108.92 |
| 2015-07-29 | 1,120.94 |
| 2015-07-28 | 1,103.76 |
| 2015-07-27 | 1,115.78 |
| 2015-07-24 | 1,172.45 |
| 2015-07-23 | 1,179.32 |
| 2015-07-22 | 1,172.45 |
| 2015-07-21 | 1,199.93 |
| 2015-07-20 | 1,199.93 |
| 2015-07-17 | 1,215.38 |
| 2015-07-16 | 1,177.60 |
| 2015-07-15 | 1,181.04 |
| 2015-07-14 | 1,217.10 |
| 2015-07-13 | 1,248.01 |
| 2015-07-10 | 1,169.02 |
| 2015-07-09 | 1,098.61 |
| 2015-07-08 | 981.84 |
| 2015-07-07 | 1,129.52 |
| 2015-07-06 | 1,241.14 |
| 2015-07-03 | 1,376.80 |
| 2015-07-02 | 1,440.34 |
| 2015-06-30 | 1,490.14 |
| 2015-06-29 | 1,436.90 |
| 2015-06-26 | 1,534.78 |
| 2015-06-25 | 1,572.56 |
| 2015-06-24 | 1,581.15 |
| 2015-06-23 | 1,582.87 |
| 2015-06-22 | 1,543.37 |
| 2015-06-19 | 1,539.94 |
| 2015-06-18 | 1,548.52 |
| 2015-06-17 | 1,557.11 |
| 2015-06-16 | 1,531.35 |
| 2015-06-15 | 1,584.58 |
| 2015-06-12 | 1,605.19 |
| 2015-06-11 | 1,569.13 |
| 2015-06-10 | 1,572.56 |
| 2015-06-09 | 1,591.45 |
| 2015-06-08 | 1,655.85 |
| 2015-06-05 | 1,655.85 |
| 2015-06-04 | 1,694.48 |
| 2015-06-03 | 1,677.31 |
| 2015-06-02 | 1,724.54 |
| 2015-06-01 | 1,737.41 |
| 2015-05-29 | 1,728.83 |
| 2015-05-28 | 1,724.54 |
| 2015-05-27 | 1,784.64 |
| 2015-05-26 | 1,805.93 |
| 2015-05-22 | 1,668.60 |
| 2015-05-21 | 1,614.51 |
| 2015-05-20 | 1,631.15 |
| 2015-05-19 | 1,635.31 |
| 2015-05-18 | 1,614.51 |
| 2015-05-15 | 1,606.18 |
| 2015-05-14 | 1,597.86 |
| 2015-05-13 | 1,610.34 |
| 2015-05-12 | 1,635.31 |
| 2015-05-11 | 1,626.99 |
| 2015-05-08 | 1,610.34 |
| 2015-05-07 | 1,547.92 |
| 2015-05-06 | 1,577.05 |
| 2015-05-05 | 1,572.89 |
| 2015-05-04 | 1,626.99 |
| 2015-04-30 | 1,626.99 |
| 2015-04-29 | 1,660.28 |
| 2015-04-28 | 1,672.77 |
| 2015-04-27 | 1,668.60 |
| 2015-04-24 | 1,660.28 |
| 2015-04-23 | 1,672.77 |
| 2015-04-22 | 1,714.38 |
| 2015-04-21 | 1,672.77 |
| 2015-04-20 | 1,602.02 |
| 2015-04-17 | 1,639.47 |
| 2015-04-16 | 1,685.25 |
| 2015-04-15 | 1,602.02 |
| 2015-04-14 | 1,639.47 |
| 2015-04-13 | 1,797.61 |
| 2015-04-10 | 1,431.40 |
| 2015-04-09 | 1,339.85 |
| 2015-04-08 | 1,231.66 |
| 2015-04-02 | 1,116.80 |
| 2015-04-01 | 1,113.47 |
| 2015-03-31 | 1,083.51 |
| 2015-03-30 | 1,096.82 |
| 2015-03-27 | 1,070.19 |
| 2015-03-26 | 1,055.21 |
| 2015-03-25 | 1,063.53 |
| 2015-03-24 | 1,058.54 |
| 2015-03-23 | 1,070.19 |
| 2015-03-20 | 1,056.88 |
| 2015-03-19 | 1,063.53 |
| 2015-03-18 | 1,060.20 |
| 2015-03-17 | 1,055.21 |
| 2015-03-16 | 1,053.55 |
| 2015-03-13 | 1,045.22 |
| 2015-03-12 | 1,043.56 |
| 2015-03-11 | 1,023.58 |
| 2015-03-10 | 1,031.91 |
| 2015-03-09 | 1,030.24 |
| 2015-03-06 | 1,020.25 |
| 2015-03-05 | 1,020.25 |
| 2015-03-04 | 1,031.91 |
| 2015-03-03 | 1,043.56 |
| 2015-03-02 | 1,056.88 |
| 2015-02-27 | 1,056.88 |
| 2015-02-26 | 1,061.87 |
| 2015-02-25 | 1,053.55 |
| 2015-02-24 | 1,055.21 |
| 2015-02-23 | 1,051.88 |
| 2015-02-18 | 1,053.55 |
| 2015-02-17 | 1,051.88 |
| 2015-02-16 | 1,056.88 |
| 2015-02-13 | 1,063.53 |
| 2015-02-12 | 1,051.88 |
| 2015-02-11 | 1,051.88 |
| 2015-02-10 | 1,050.22 |
| 2015-02-09 | 1,046.89 |
| 2015-02-06 | 1,053.55 |
| 2015-02-05 | 1,048.55 |
| 2015-02-04 | 1,040.23 |
| 2015-02-03 | 1,031.91 |
| 2015-02-02 | 1,018.59 |
| 2015-01-30 | 1,040.23 |
| 2015-01-29 | 1,040.23 |
| 2015-01-28 | 1,050.22 |
| 2015-01-27 | 1,045.22 |
| 2015-01-26 | 1,048.55 |
| 2015-01-23 | 1,040.23 |
| 2015-01-22 | 1,031.91 |
| 2015-01-21 | 1,036.90 |
| 2015-01-20 | 1,001.94 |
| 2015-01-19 | 981.97 |
| 2015-01-16 | 1,045.22 |
| 2015-01-15 | 1,031.91 |
| 2015-01-14 | 1,035.24 |
| 2015-01-13 | 1,035.24 |
| 2015-01-12 | 1,035.24 |
| 2015-01-09 | 1,051.88 |
| 2015-01-08 | 1,053.55 |
| 2015-01-07 | 1,065.20 |
| 2015-01-06 | 1,071.86 |
| 2015-01-05 | 1,083.51 |
| 2015-01-02 | 1,075.19 |
| 2014-12-31 | 1,056.88 |
| 2014-12-30 | 1,040.23 |
| 2014-12-29 | 1,056.88 |
| 2014-12-24 | 1,021.92 |
| 2014-12-23 | 1,026.91 |
| 2014-12-22 | 1,033.57 |
| 2014-12-19 | 1,021.92 |
| 2014-12-18 | 1,020.25 |
| 2014-12-17 | 1,046.89 |
| 2014-12-16 | 1,065.20 |
| 2014-12-15 | 1,046.89 |
| 2014-12-12 | 1,065.20 |
| 2014-12-11 | 1,060.20 |
| 2014-12-10 | 1,078.51 |
| 2014-12-09 | 1,066.86 |
| 2014-12-08 | 1,136.77 |
| 2014-12-05 | 1,096.82 |
| 2014-12-04 | 1,140.10 |
| 2014-12-03 | 1,100.15 |
| 2014-12-02 | 1,096.82 |
| 2014-12-01 | 1,056.88 |
| 2014-11-28 | 1,080.18 |
| 2014-11-27 | 1,043.56 |
| 2014-11-26 | 1,030.24 |
| 2014-11-25 | 1,020.25 |
| 2014-11-24 | 1,048.55 |
| 2014-11-21 | 1,035.24 |
| 2014-11-20 | 1,035.24 |
| 2014-11-19 | 1,018.59 |
| 2014-11-18 | 1,038.57 |
| 2014-11-17 | 1,055.21 |
| 2014-11-14 | 1,053.55 |
| 2014-11-13 | 1,050.22 |
| 2014-11-12 | 1,063.53 |
| 2014-11-11 | 1,060.20 |
| 2014-11-10 | 1,036.90 |
| 2014-11-07 | 998.62 |
| 2014-11-06 | 1,005.27 |
| 2014-11-05 | 1,006.94 |
| 2014-11-04 | 1,010.27 |
| 2014-11-03 | 1,013.60 |
| 2014-10-31 | 1,008.60 |
| 2014-10-30 | 993.62 |
| 2014-10-29 | 1,003.61 |
| 2014-10-28 | 990.29 |
| 2014-10-27 | 996.95 |
| 2014-10-24 | 1,001.94 |
| 2014-10-23 | 971.98 |
| 2014-10-22 | 985.30 |
| 2014-10-21 | 968.65 |
| 2014-10-20 | 958.67 |
| 2014-10-17 | 968.65 |
| 2014-10-16 | 971.98 |
| 2014-10-15 | 968.65 |
| 2014-10-14 | 958.67 |
| 2014-10-13 | 958.67 |
| 2014-10-10 | 968.65 |
| 2014-10-09 | 981.97 |
| 2014-10-08 | 973.65 |
| 2014-10-07 | 996.95 |
| 2014-10-06 | 968.65 |
| 2014-10-03 | 971.98 |
| 2014-09-30 | 930.37 |
| 2014-09-29 | 998.62 |
| 2014-09-26 | 1,033.57 |
| 2014-09-25 | 1,045.22 |
| 2014-09-24 | 1,030.24 |
| 2014-09-23 | 995.29 |
| 2014-09-22 | 1,008.60 |
| 2014-09-19 | 1,056.88 |
| 2014-09-18 | 1,053.55 |
| 2014-09-17 | 1,078.51 |
| 2014-09-16 | 1,055.21 |
| 2014-09-15 | 1,096.82 |
| 2014-09-12 | 1,115.14 |
| 2014-09-11 | 1,110.14 |
| 2014-09-10 | 1,105.15 |
| 2014-09-08 | 1,101.82 |
| 2014-09-05 | 1,113.47 |
| 2014-09-04 | 1,118.46 |
| 2014-09-03 | 1,128.45 |
| 2014-09-02 | 1,081.84 |
| 2014-09-01 | 1,086.84 |
| 2014-08-29 | 1,030.24 |
| 2014-08-28 | 1,066.86 |
| 2014-08-27 | 1,081.84 |
| 2014-08-26 | 1,073.52 |
| 2014-08-25 | 1,118.46 |
| 2014-08-22 | 1,131.78 |
| 2014-08-21 | 1,071.86 |
| 2014-08-20 | 1,041.89 |
| 2014-08-19 | 1,030.24 |
| 2014-08-18 | 1,033.57 |
| 2014-08-15 | 995.29 |
| 2014-08-14 | 927.04 |
| 2014-08-13 | 910.39 |
| 2014-08-12 | 898.74 |
| 2014-08-11 | 898.74 |
| 2014-08-08 | 895.41 |
| 2014-08-07 | 892.08 |
| 2014-08-06 | 912.06 |
| 2014-08-05 | 905.40 |
| 2014-08-04 | 910.39 |
| 2014-08-01 | 867.11 |
| 2014-07-31 | 877.10 |
| 2014-07-30 | 873.77 |
| 2014-07-29 | 890.42 |
| 2014-07-28 | 882.10 |
| 2014-07-25 | 853.80 |
| 2014-07-24 | 843.81 |
| 2014-07-23 | 820.51 |
| 2014-07-22 | 802.20 |
| 2014-07-21 | 785.55 |
| 2014-07-18 | 783.89 |
| 2014-07-17 | 785.55 |
| 2014-07-16 | 785.55 |
| 2014-07-15 | 773.90 |
| 2014-07-14 | 787.22 |
| 2014-07-11 | 773.90 |
| 2014-07-10 | 782.22 |
| 2014-07-09 | 777.23 |
| 2014-07-08 | 772.23 |
| 2014-07-07 | 772.23 |
| 2014-07-04 | 777.23 |
| 2014-07-03 | 777.23 |
| 2014-07-02 | 775.56 |
| 2014-06-30 | 763.91 |
| 2014-06-27 | 745.60 |
| 2014-06-26 | 775.56 |
| 2014-06-25 | 763.91 |
| 2014-06-24 | 767.24 |
| 2014-06-23 | 778.89 |
| 2014-06-20 | 780.56 |
| 2014-06-19 | 790.54 |
| 2014-06-18 | 778.89 |
| 2014-06-17 | 777.23 |
| 2014-06-16 | 783.89 |
| 2014-06-13 | 782.22 |
| 2014-06-12 | 777.23 |
| 2014-06-11 | 745.60 |
| 2014-06-10 | 743.94 |
| 2014-06-09 | 737.28 |
| 2014-06-06 | 723.96 |
| 2014-06-05 | 723.13 |
| 2014-06-04 | 728.96 |
| 2014-06-03 | 732.28 |
| 2014-05-30 | 732.28 |
| 2014-05-29 | 732.28 |
| 2014-05-28 | 729.79 |
| 2014-05-27 | 724.79 |
| 2014-05-26 | 728.12 |
| 2014-05-23 | 718.14 |
| 2014-05-22 | 718.14 |
| 2014-05-21 | 710.19 |
| 2014-05-20 | 711.78 |
| 2014-05-19 | 707.02 |
| 2014-05-16 | 710.19 |
| 2014-05-15 | 711.78 |
| 2014-05-14 | 708.60 |
| 2014-05-13 | 713.37 |
| 2014-05-12 | 703.84 |
| 2014-05-09 | 699.07 |
| 2014-05-08 | 697.48 |
| 2014-05-07 | 695.90 |
| 2014-05-05 | 699.07 |
| 2014-05-02 | 700.66 |
| 2014-04-30 | 700.66 |
| 2014-04-29 | 700.66 |
| 2014-04-28 | 692.72 |
| 2014-04-25 | 705.43 |
| 2014-04-24 | 711.78 |
| 2014-04-23 | 703.84 |
| 2014-04-22 | 708.60 |
| 2014-04-17 | 700.66 |
| 2014-04-16 | 700.66 |
| 2014-04-15 | 703.84 |
| 2014-04-14 | 710.19 |
| 2014-04-11 | 710.19 |
| 2014-04-10 | 707.02 |
| 2014-04-09 | 680.80 |
| 2014-04-08 | 680.80 |
| 2014-04-07 | 651.41 |
| 2014-04-04 | 660.95 |
| 2014-04-03 | 658.56 |
| 2014-04-02 | 662.53 |
| 2014-04-01 | 657.77 |
| 2014-03-31 | 653.00 |
| 2014-03-28 | 662.53 |
| 2014-03-27 | 645.06 |
| 2014-03-26 | 643.47 |
| 2014-03-25 | 638.70 |
| 2014-03-24 | 648.24 |
| 2014-03-21 | 630.76 |
| 2014-03-20 | 629.17 |
| 2014-03-19 | 643.47 |
| 2014-03-18 | 650.62 |
| 2014-03-17 | 651.41 |
| 2014-03-14 | 658.56 |
| 2014-03-13 | 660.95 |
| 2014-03-12 | 667.30 |
| 2014-03-11 | 680.80 |
| 2014-03-10 | 682.39 |
| 2014-03-07 | 687.95 |
| 2014-03-06 | 699.07 |
| 2014-03-05 | 684.77 |
| 2014-03-04 | 687.16 |
| 2014-03-03 | 684.77 |
| 2014-02-28 | 694.31 |
| 2014-02-27 | 700.66 |
| 2014-02-26 | 703.84 |
| 2014-02-25 | 692.72 |
| 2014-02-24 | 691.92 |
| 2014-02-21 | 700.66 |
| 2014-02-20 | 702.25 |
| 2014-02-19 | 719.72 |
| 2014-02-18 | 707.02 |
| 2014-02-17 | 716.55 |
| 2014-02-14 | 713.37 |
| 2014-02-13 | 713.37 |
| 2014-02-12 | 716.55 |
| 2014-02-11 | 708.60 |
| 2014-02-10 | 697.48 |
| 2014-02-07 | 688.75 |
| 2014-02-06 | 686.36 |
| 2014-02-05 | 686.36 |
| 2014-02-04 | 687.95 |
| 2014-01-30 | 713.37 |
| 2014-01-29 | 711.78 |
| 2014-01-28 | 703.84 |
| 2014-01-27 | 697.48 |
| 2014-01-24 | 724.49 |
| 2014-01-23 | 735.61 |
| 2014-01-22 | 743.55 |
| 2014-01-21 | 740.38 |
| 2014-01-20 | 741.96 |
| 2014-01-17 | 754.67 |
| 2014-01-16 | 751.50 |
| 2014-01-15 | 754.67 |
| 2014-01-14 | 741.96 |
| 2014-01-13 | 756.26 |
| 2014-01-10 | 753.09 |
| 2014-01-09 | 746.73 |
| 2014-01-08 | 749.91 |
| 2014-01-07 | 740.38 |
| 2014-01-06 | 740.38 |
| 2014-01-03 | 754.67 |
| 2014-01-02 | 756.26 |
| 2013-12-31 | 767.38 |
| 2013-12-30 | 753.09 |
| 2013-12-27 | 778.50 |
| 2013-12-24 | 743.55 |
| 2013-12-23 | 743.55 |
| 2013-12-20 | 741.96 |
| 2013-12-19 | 745.14 |
| 2013-12-18 | 765.79 |
| 2013-12-17 | 765.79 |
| 2013-12-16 | 765.79 |
| 2013-12-13 | 772.15 |
| 2013-12-12 | 775.33 |
| 2013-12-11 | 776.91 |
| 2013-12-10 | 791.21 |
| 2013-12-09 | 797.57 |
| 2013-12-06 | 805.51 |
| 2013-12-05 | 805.51 |
| 2013-12-04 | 813.45 |
| 2013-12-03 | 802.33 |
| 2013-12-02 | 797.57 |
| 2013-11-29 | 800.74 |
| 2013-11-28 | 818.22 |
| 2013-11-27 | 795.98 |
| 2013-11-26 | 797.57 |
| 2013-11-25 | 795.98 |
| 2013-11-22 | 786.45 |
| 2013-11-21 | 773.74 |
| 2013-11-20 | 783.27 |
| 2013-11-19 | 778.50 |
| 2013-11-18 | 783.27 |
| 2013-11-15 | 741.96 |
| 2013-11-14 | 737.20 |
| 2013-11-13 | 734.02 |
| 2013-11-12 | 738.79 |
| 2013-11-11 | 734.02 |
| 2013-11-08 | 734.02 |
| 2013-11-07 | 738.79 |
| 2013-11-06 | 743.55 |
| 2013-11-05 | 741.96 |
| 2013-11-04 | 748.32 |
| 2013-11-01 | 748.32 |
| 2013-10-31 | 745.14 |
| 2013-10-30 | 746.73 |
| 2013-10-29 | 740.38 |
| 2013-10-28 | 737.20 |
| 2013-10-25 | 745.14 |
| 2013-10-24 | 735.61 |
| 2013-10-23 | 738.79 |
| 2013-10-22 | 743.55 |
| 2013-10-21 | 753.09 |
| 2013-10-18 | 753.09 |
| 2013-10-17 | 741.96 |
| 2013-10-16 | 748.32 |
| 2013-10-15 | 751.50 |
| 2013-10-11 | 748.32 |
| 2013-10-10 | 741.96 |
| 2013-10-09 | 751.50 |
| 2013-10-08 | 749.91 |
| 2013-10-07 | 746.73 |
| 2013-10-04 | 741.96 |
| 2013-10-03 | 735.61 |
| 2013-10-02 | 756.26 |
| 2013-09-30 | 751.50 |
| 2013-09-27 | 761.03 |
| 2013-09-26 | 748.32 |
| 2013-09-25 | 767.38 |
| 2013-09-24 | 765.79 |
| 2013-09-23 | 781.68 |
| 2013-09-19 | 768.97 |
| 2013-09-18 | 767.38 |
| 2013-09-17 | 765.79 |
| 2013-09-16 | 765.79 |
| 2013-09-13 | 761.03 |
| 2013-09-12 | 764.21 |
| 2013-09-11 | 746.73 |
| 2013-09-10 | 746.73 |
| 2013-09-09 | 764.21 |
| 2013-09-06 | 738.79 |
| 2013-09-05 | 745.14 |
| 2013-09-04 | 735.61 |
| 2013-09-03 | 735.61 |
| 2013-09-02 | 732.43 |
| 2013-08-30 | 727.67 |
| 2013-08-29 | 711.78 |
| 2013-08-28 | 703.84 |
| 2013-08-27 | 708.60 |
| 2013-08-26 | 713.37 |
| 2013-08-23 | 695.90 |
| 2013-08-22 | 699.07 |
| 2013-08-21 | 702.25 |
| 2013-08-20 | 705.43 |
| 2013-08-19 | 729.26 |
| 2013-08-16 | 740.38 |
| 2013-08-15 | 738.79 |
| 2013-08-13 | 748.32 |
| 2013-08-12 | 740.38 |
| 2013-08-09 | 734.02 |
| 2013-08-08 | 738.79 |
| 2013-08-07 | 732.43 |
| 2013-08-06 | 735.61 |
| 2013-08-05 | 737.20 |
| 2013-08-02 | 743.55 |
| 2013-08-01 | 748.32 |
| 2013-07-31 | 734.02 |
| 2013-07-30 | 743.55 |
| 2013-07-29 | 741.96 |
| 2013-07-26 | 762.62 |
| 2013-07-25 | 756.26 |
| 2013-07-24 | 762.62 |
| 2013-07-23 | 751.50 |
| 2013-07-22 | 734.02 |
| 2013-07-19 | 740.38 |
| 2013-07-18 | 746.73 |
| 2013-07-17 | 754.67 |
| 2013-07-16 | 748.32 |
| 2013-07-15 | 756.26 |
| 2013-07-12 | 753.09 |
| 2013-07-11 | 762.62 |
| 2013-07-10 | 743.55 |
| 2013-07-09 | 734.02 |
| 2013-07-08 | 734.02 |
| 2013-07-05 | 748.32 |
| 2013-07-04 | 746.73 |
| 2013-07-03 | 743.55 |
| 2013-07-02 | 761.03 |
| 2013-06-28 | 768.97 |
| 2013-06-27 | 741.96 |
| 2013-06-26 | 714.96 |
| 2013-06-25 | 738.79 |
| 2013-06-24 | 757.85 |
| 2013-06-21 | 764.21 |
| 2013-06-20 | 783.27 |
| 2013-06-19 | 795.98 |
| 2013-06-18 | 799.15 |
| 2013-06-17 | 797.57 |
| 2013-06-14 | 783.27 |
| 2013-06-13 | 775.33 |
| 2013-06-11 | 799.15 |
| 2013-06-10 | 810.28 |
| 2013-06-07 | 800.74 |
| 2013-06-06 | 807.10 |
| 2013-06-05 | 818.22 |
| 2013-06-04 | 832.52 |
| 2013-06-03 | 837.28 |
| 2013-05-31 | 843.64 |
| 2013-05-30 | 846.81 |
| 2013-05-29 | 853.17 |
| 2013-05-28 | 854.76 |
| 2013-05-27 | 848.40 |
| 2013-05-24 | 830.93 |
| 2013-05-23 | 838.87 |
| 2013-05-22 | 845.22 |
| 2013-05-21 | 846.02 |
| 2013-05-20 | 847.56 |
| 2013-05-16 | 833.71 |
| 2013-05-15 | 826.02 |
| 2013-05-14 | 818.33 |
| 2013-05-13 | 822.95 |
| 2013-05-10 | 829.10 |
| 2013-05-09 | 832.17 |
| 2013-05-08 | 829.10 |
| 2013-05-07 | 824.48 |
| 2013-05-06 | 822.95 |
| 2013-05-03 | 813.72 |
| 2013-05-02 | 806.02 |
| 2013-04-30 | 819.87 |
| 2013-04-29 | 799.87 |
| 2013-04-26 | 824.48 |
| 2013-04-25 | 715.27 |
| 2013-04-24 | 715.27 |
| 2013-04-23 | 706.04 |
| 2013-04-22 | 719.88 |
| 2013-04-19 | 718.34 |
| 2013-04-18 | 695.27 |
| 2013-04-17 | 701.42 |
| 2013-04-16 | 699.89 |
| 2013-04-15 | 709.12 |
| 2013-04-12 | 718.34 |
| 2013-04-11 | 718.34 |
| 2013-04-10 | 713.73 |
| 2013-04-09 | 716.81 |
| 2013-04-08 | 715.27 |
| 2013-04-05 | 704.50 |
| 2013-04-03 | 744.49 |
| 2013-04-02 | 758.34 |
| 2013-03-28 | 792.18 |
| 2013-03-27 | 881.40 |
| 2013-03-26 | 847.56 |
| 2013-03-25 | 829.10 |
| 2013-03-22 | 838.33 |
| 2013-03-21 | 839.87 |
| 2013-03-20 | 841.40 |
| 2013-03-19 | 818.33 |
| 2013-03-18 | 816.79 |
| 2013-03-15 | 842.94 |
| 2013-03-14 | 835.25 |
| 2013-03-13 | 827.56 |
| 2013-03-12 | 846.02 |
| 2013-03-11 | 859.86 |
| 2013-03-08 | 875.25 |
| 2013-03-07 | 866.02 |
| 2013-03-06 | 869.09 |
| 2013-03-05 | 866.02 |
| 2013-03-04 | 861.40 |
| 2013-03-01 | 878.32 |
| 2013-02-28 | 878.32 |
| 2013-02-27 | 861.40 |
| 2013-02-26 | 855.25 |
| 2013-02-25 | 870.63 |
| 2013-02-22 | 878.32 |
| 2013-02-21 | 876.78 |
| 2013-02-20 | 887.55 |
| 2013-02-19 | 869.09 |
| 2013-02-18 | 895.24 |
| 2013-02-15 | 909.09 |
| 2013-02-14 | 915.24 |
| 2013-02-08 | 902.93 |
| 2013-02-07 | 895.24 |
| 2013-02-06 | 907.55 |
| 2013-02-05 | 906.01 |
| 2013-02-04 | 929.08 |
| 2013-02-01 | 922.93 |
| 2013-01-31 | 915.24 |
| 2013-01-30 | 924.47 |
| 2013-01-29 | 922.93 |
| 2013-01-28 | 924.47 |
| 2013-01-25 | 924.47 |
| 2013-01-24 | 918.32 |
| 2013-01-23 | 930.62 |
| 2013-01-22 | 909.09 |
| 2013-01-21 | 882.94 |
| 2013-01-18 | 876.78 |
| 2013-01-17 | 867.55 |
| 2013-01-16 | 864.48 |
| 2013-01-15 | 878.32 |
| 2013-01-14 | 872.17 |
| 2013-01-11 | 855.25 |
| 2013-01-10 | 864.48 |
| 2013-01-09 | 858.32 |
| 2013-01-08 | 842.94 |
| 2013-01-07 | 862.94 |
| 2013-01-04 | 858.32 |
| 2013-01-03 | 858.32 |
| 2013-01-02 | 846.02 |
| 2012-12-31 | 821.41 |
| 2012-12-28 | 809.10 |
| 2012-12-27 | 806.02 |
| 2012-12-24 | 787.57 |
| 2012-12-21 | 772.18 |
| 2012-12-20 | 779.87 |
| 2012-12-19 | 779.87 |
| 2012-12-18 | 772.18 |
| 2012-12-17 | 769.11 |
| 2012-12-14 | 752.19 |
| 2012-12-13 | 726.04 |
| 2012-12-12 | 739.88 |
| 2012-12-11 | 730.65 |
| 2012-12-10 | 738.34 |
| 2012-12-07 | 718.34 |
| 2012-12-06 | 707.58 |
| 2012-12-05 | 709.12 |
| 2012-12-04 | 687.58 |
| 2012-12-03 | 686.04 |
| 2012-11-30 | 699.89 |
| 2012-11-29 | 684.50 |
| 2012-11-28 | 686.04 |
| 2012-11-27 | 692.19 |
| 2012-11-26 | 695.27 |
| 2012-11-23 | 693.73 |
| 2012-11-22 | 687.58 |
| 2012-11-21 | 684.50 |
| 2012-11-20 | 684.50 |
| 2012-11-19 | 676.81 |
| 2012-11-16 | 673.74 |
| 2012-11-15 | 692.19 |
| 2012-11-14 | 698.35 |
| 2012-11-13 | 684.50 |
| 2012-11-12 | 704.50 |
| 2012-11-09 | 701.42 |
| 2012-11-08 | 710.65 |
| 2012-11-07 | 722.96 |
| 2012-11-06 | 722.96 |
| 2012-11-05 | 729.11 |
| 2012-11-02 | 727.57 |
| 2012-11-01 | 712.19 |
| 2012-10-31 | 706.04 |
| 2012-10-30 | 701.42 |
| 2012-10-29 | 706.04 |
| 2012-10-26 | 706.04 |
| 2012-10-25 | 715.27 |
| 2012-10-24 | 730.65 |
| 2012-10-22 | 707.58 |
| 2012-10-19 | 707.58 |
| 2012-10-18 | 715.27 |
| 2012-10-17 | 696.81 |
| 2012-10-16 | 696.81 |
| 2012-10-15 | 687.58 |
| 2012-10-12 | 686.04 |
| 2012-10-11 | 681.43 |
| 2012-10-10 | 678.35 |
| 2012-10-09 | 676.81 |
| 2012-10-08 | 673.74 |
| 2012-10-05 | 681.43 |
| 2012-10-04 | 672.20 |
| 2012-10-03 | 684.50 |
| 2012-09-28 | 673.74 |
| 2012-09-27 | 657.58 |
| 2012-09-26 | 651.43 |
| 2012-09-25 | 658.35 |
| 2012-09-24 | 661.43 |
| 2012-09-21 | 669.12 |
| 2012-09-20 | 669.12 |
| 2012-09-19 | 673.74 |
| 2012-09-18 | 669.12 |
| 2012-09-17 | 679.89 |
| 2012-09-14 | 670.66 |
| 2012-09-13 | 653.74 |
| 2012-09-12 | 655.28 |
| 2012-09-11 | 658.35 |
| 2012-09-10 | 658.35 |
| 2012-09-07 | 658.35 |
| 2012-09-06 | 650.66 |
| 2012-09-05 | 653.74 |
| 2012-09-04 | 646.05 |
| 2012-09-03 | 646.05 |
| 2012-08-31 | 646.05 |
| 2012-08-30 | 654.51 |
| 2012-08-29 | 667.58 |
| 2012-08-28 | 675.27 |
| 2012-08-27 | 679.89 |
| 2012-08-24 | 670.66 |
| 2012-08-23 | 678.35 |
| 2012-08-22 | 681.43 |
| 2012-08-21 | 689.12 |
| 2012-08-20 | 689.12 |
| 2012-08-17 | 679.89 |
| 2012-08-16 | 676.81 |
| 2012-08-15 | 673.74 |
| 2012-08-14 | 684.50 |
| 2012-08-13 | 684.50 |
| 2012-08-10 | 687.58 |
| 2012-08-09 | 693.73 |
| 2012-08-08 | 696.81 |
| 2012-08-07 | 681.43 |
| 2012-08-06 | 666.04 |
| 2012-08-03 | 656.82 |
| 2012-08-02 | 649.12 |
| 2012-08-01 | 655.28 |
| 2012-07-31 | 646.05 |
| 2012-07-30 | 652.97 |
| 2012-07-27 | 652.20 |
| 2012-07-26 | 643.74 |
| 2012-07-25 | 646.05 |
| 2012-07-24 | 645.28 |
| 2012-07-23 | 644.51 |
| 2012-07-20 | 653.74 |
| 2012-07-19 | 653.74 |
| 2012-07-18 | 655.28 |
| 2012-07-17 | 655.28 |
| 2012-07-16 | 652.97 |
| 2012-07-13 | 646.05 |
| 2012-07-12 | 646.05 |
| 2012-07-11 | 657.58 |
| 2012-07-10 | 658.35 |
| 2012-07-09 | 661.43 |
| 2012-07-06 | 672.20 |
| 2012-07-05 | 672.20 |
| 2012-07-04 | 676.81 |
| 2012-07-03 | 666.04 |
| 2012-06-29 | 666.04 |
| 2012-06-28 | 658.35 |
| 2012-06-27 | 661.43 |
| 2012-06-26 | 658.35 |
| 2012-06-25 | 666.81 |
| 2012-06-22 | 672.20 |
| 2012-06-21 | 690.66 |
| 2012-06-20 | 684.50 |
| 2012-06-19 | 679.89 |
| 2012-06-18 | 678.35 |
| 2012-06-15 | 679.89 |
| 2012-06-14 | 666.04 |
| 2012-06-13 | 672.20 |
| 2012-06-12 | 676.81 |
| 2012-06-11 | 687.58 |
| 2012-06-08 | 678.35 |
| 2012-06-07 | 678.35 |
| 2012-06-06 | 672.20 |
| 2012-06-05 | 659.89 |
| 2012-06-04 | 662.97 |
| 2012-06-01 | 684.50 |
| 2012-05-31 | 676.81 |
| 2012-05-30 | 682.97 |
| 2012-05-29 | 690.66 |
| 2012-05-28 | 684.50 |
| 2012-05-25 | 690.66 |
| 2012-05-24 | 686.04 |
| 2012-05-23 | 690.66 |
| 2012-05-22 | 707.58 |
| 2012-05-21 | 711.42 |
| 2012-05-18 | 697.29 |
| 2012-05-17 | 708.60 |
| 2012-05-16 | 712.84 |
| 2012-05-15 | 729.80 |
| 2012-05-14 | 724.15 |
| 2012-05-11 | 743.94 |
| 2012-05-10 | 749.59 |
| 2012-05-09 | 762.31 |
| 2012-05-08 | 782.10 |
| 2012-05-07 | 770.80 |
| 2012-05-04 | 789.17 |
| 2012-05-03 | 790.59 |
| 2012-05-02 | 787.76 |
| 2012-04-30 | 767.97 |
| 2012-04-27 | 762.31 |
| 2012-04-26 | 755.25 |
| 2012-04-25 | 763.73 |
| 2012-04-24 | 751.00 |
| 2012-04-23 | 760.90 |
| 2012-04-20 | 751.00 |
| 2012-04-19 | 752.42 |
| 2012-04-18 | 760.90 |
| 2012-04-17 | 760.90 |
| 2012-04-16 | 763.73 |
| 2012-04-13 | 760.90 |
| 2012-04-12 | 755.25 |
| 2012-04-11 | 748.18 |
| 2012-04-10 | 769.38 |
| 2012-04-05 | 767.97 |
| 2012-04-03 | 762.31 |
| 2012-04-02 | 724.15 |
| 2012-03-30 | 714.25 |
| 2012-03-29 | 677.50 |
| 2012-03-28 | 695.87 |
| 2012-03-27 | 695.87 |
| 2012-03-26 | 678.91 |
| 2012-03-23 | 695.87 |
| 2012-03-22 | 708.60 |
| 2012-03-21 | 707.18 |
| 2012-03-20 | 726.97 |
| 2012-03-19 | 743.94 |
| 2012-03-16 | 749.59 |
| 2012-03-15 | 742.52 |
| 2012-03-14 | 742.52 |
| 2012-03-13 | 758.07 |
| 2012-03-12 | 743.94 |
| 2012-03-09 | 755.25 |
| 2012-03-08 | 760.90 |
| 2012-03-07 | 731.21 |
| 2012-03-06 | 742.52 |
| 2012-03-05 | 782.10 |
| 2012-03-02 | 813.20 |
| 2012-03-01 | 786.34 |
| 2012-02-29 | 797.65 |
| 2012-02-28 | 801.89 |
| 2012-02-27 | 789.17 |
| 2012-02-24 | 800.48 |
| 2012-02-23 | 797.65 |
| 2012-02-22 | 804.72 |
| 2012-02-21 | 796.24 |
| 2012-02-20 | 790.59 |
| 2012-02-17 | 775.04 |
| 2012-02-16 | 770.80 |
| 2012-02-15 | 762.31 |
| 2012-02-14 | 748.18 |
| 2012-02-13 | 753.83 |
| 2012-02-10 | 755.25 |
| 2012-02-09 | 769.38 |
| 2012-02-08 | 763.73 |
| 2012-02-07 | 758.07 |
| 2012-02-06 | 765.14 |
| 2012-02-03 | 780.69 |
| 2012-02-02 | 745.35 |
| 2012-02-01 | 688.80 |
| 2012-01-31 | 663.36 |
| 2012-01-30 | 671.84 |
| 2012-01-27 | 683.15 |
| 2012-01-26 | 671.84 |
| 2012-01-20 | 652.05 |
| 2012-01-19 | 649.22 |
| 2012-01-18 | 636.50 |
| 2012-01-17 | 639.33 |
| 2012-01-16 | 619.54 |
| 2012-01-13 | 635.09 |
| 2012-01-12 | 632.26 |
| 2012-01-11 | 626.60 |
| 2012-01-10 | 611.06 |
| 2012-01-09 | 581.37 |
| 2012-01-06 | 585.61 |
| 2012-01-05 | 582.78 |
| 2012-01-04 | 572.18 |
| 2012-01-03 | 575.01 |
| 2011-12-30 | 571.47 |
| 2011-12-29 | 577.13 |
| 2011-12-28 | 567.23 |
| 2011-12-23 | 595.51 |
| 2011-12-22 | 576.42 |
| 2011-12-21 | 592.68 |
| 2011-12-20 | 589.14 |
| 2011-12-19 | 584.90 |
| 2011-12-16 | 592.68 |
| 2011-12-15 | 582.78 |
| 2011-12-14 | 599.04 |
| 2011-12-13 | 582.08 |
| 2011-12-12 | 599.75 |
| 2011-12-09 | 599.04 |
| 2011-12-08 | 606.81 |
| 2011-12-07 | 599.75 |
| 2011-12-06 | 589.14 |
| 2011-12-05 | 594.09 |
| 2011-12-02 | 589.14 |
| 2011-12-01 | 591.97 |
| 2011-11-30 | 555.22 |
| 2011-11-29 | 572.18 |
| 2011-11-28 | 566.53 |
| 2011-11-25 | 560.87 |
| 2011-11-24 | 561.58 |
| 2011-11-23 | 550.27 |
| 2011-11-22 | 569.35 |
| 2011-11-21 | 575.71 |
| 2011-11-18 | 579.96 |
| 2011-11-17 | 609.64 |
| 2011-11-16 | 605.40 |
| 2011-11-15 | 620.95 |
| 2011-11-14 | 635.09 |
| 2011-11-11 | 619.54 |
| 2011-11-10 | 601.87 |
| 2011-11-09 | 642.15 |
| 2011-11-08 | 635.09 |
| 2011-11-07 | 630.85 |
| 2011-11-04 | 633.67 |
| 2011-11-03 | 609.64 |
| 2011-11-02 | 628.02 |
| 2011-11-01 | 620.95 |
| 2011-10-31 | 632.26 |
| 2011-10-28 | 635.09 |
| 2011-10-27 | 609.64 |
| 2011-10-26 | 582.08 |
| 2011-10-25 | 575.01 |
| 2011-10-24 | 567.94 |
| 2011-10-21 | 545.32 |
| 2011-10-20 | 557.34 |
| 2011-10-19 | 575.01 |
| 2011-10-18 | 567.94 |
| 2011-10-17 | 606.81 |
| 2011-10-14 | 591.97 |
| 2011-10-13 | 603.28 |
| 2011-10-12 | 578.54 |
| 2011-10-11 | 554.51 |
| 2011-10-10 | 534.01 |
| 2011-10-07 | 537.55 |
| 2011-10-06 | 529.77 |
| 2011-10-04 | 534.01 |
| 2011-10-03 | 566.53 |
| 2011-09-30 | 584.90 |
| 2011-09-28 | 585.61 |
| 2011-09-27 | 599.75 |
| 2011-09-26 | 582.08 |
| 2011-09-23 | 611.06 |
| 2011-09-22 | 609.64 |
| 2011-09-21 | 642.15 |
| 2011-09-20 | 642.15 |
| 2011-09-19 | 644.98 |
| 2011-09-16 | 669.01 |
| 2011-09-15 | 657.70 |
| 2011-09-14 | 667.60 |
| 2011-09-12 | 684.56 |
| 2011-09-09 | 697.29 |
| 2011-09-08 | 717.08 |
| 2011-09-07 | 691.63 |
| 2011-09-06 | 678.91 |
| 2011-09-05 | 680.32 |
| 2011-09-02 | 693.05 |
| 2011-09-01 | 705.77 |
| 2011-08-31 | 710.01 |
| 2011-08-30 | 690.22 |
| 2011-08-29 | 698.70 |
| 2011-08-26 | 677.50 |
| 2011-08-25 | 698.70 |
| 2011-08-24 | 680.32 |
| 2011-08-23 | 681.74 |
| 2011-08-22 | 677.50 |
| 2011-08-19 | 714.25 |
| 2011-08-18 | 751.00 |
| 2011-08-17 | 741.11 |
| 2011-08-16 | 741.11 |
| 2011-08-15 | 700.11 |
| 2011-08-12 | 674.67 |
| 2011-08-11 | 673.25 |
| 2011-08-10 | 678.91 |
| 2011-08-09 | 664.77 |
| 2011-08-08 | 694.46 |
| 2011-08-05 | 741.11 |
| 2011-08-04 | 794.83 |
| 2011-08-03 | 811.79 |
| 2011-08-02 | 820.27 |
| 2011-08-01 | 841.48 |
| 2011-07-29 | 835.82 |
| 2011-07-28 | 847.13 |
| 2011-07-27 | 849.96 |
| 2011-07-26 | 848.54 |
| 2011-07-25 | 847.13 |
| 2011-07-22 | 854.20 |
| 2011-07-21 | 847.13 |
| 2011-07-20 | 845.72 |
| 2011-07-19 | 857.03 |
| 2011-07-18 | 876.82 |
| 2011-07-15 | 847.13 |
| 2011-07-14 | 857.03 |
| 2011-07-13 | 865.51 |
| 2011-07-12 | 872.58 |
| 2011-07-11 | 892.37 |
| 2011-07-08 | 913.57 |
| 2011-07-07 | 923.47 |
| 2011-07-06 | 906.50 |
| 2011-07-05 | 926.29 |
| 2011-07-04 | 923.47 |
| 2011-06-30 | 888.13 |
| 2011-06-29 | 873.99 |
| 2011-06-28 | 849.96 |
| 2011-06-27 | 848.54 |
| 2011-06-24 | 873.99 |
| 2011-06-23 | 848.54 |
| 2011-06-22 | 854.20 |
| 2011-06-21 | 838.65 |
| 2011-06-20 | 828.75 |
| 2011-06-17 | 844.30 |
| 2011-06-16 | 922.05 |
| 2011-06-15 | 930.54 |
| 2011-06-14 | 926.29 |
| 2011-06-13 | 941.84 |
| 2011-06-10 | 948.91 |
| 2011-06-09 | 957.39 |
| 2011-06-08 | 975.77 |
| 2011-06-07 | 995.56 |
| 2011-06-03 | 996.98 |
| 2011-06-02 | 991.32 |
| 2011-06-01 | 1,009.70 |
| 2011-05-31 | 1,016.77 |
| 2011-05-30 | 998.39 |
| 2011-05-27 | 998.39 |
| 2011-05-26 | 996.98 |
| 2011-05-25 | 996.98 |
| 2011-05-24 | 998.39 |
| 2011-05-23 | 998.39 |
| 2011-05-20 | 1,015.35 |
| 2011-05-19 | 1,022.42 |
| 2011-05-18 | 1,023.83 |
| 2011-05-17 | 1,019.59 |
| 2011-05-16 | 1,011.11 |
| 2011-05-13 | 1,036.56 |
| 2011-05-12 | 1,019.59 |
| 2011-05-11 | 1,019.59 |
| 2011-05-09 | 1,030.32 |
| 2011-05-06 | 1,035.68 |
| 2011-05-05 | 1,033.00 |
| 2011-05-04 | 1,027.64 |
| 2011-05-03 | 1,045.07 |
| 2011-04-29 | 1,041.05 |
| 2011-04-28 | 1,066.52 |
| 2011-04-27 | 1,043.73 |
| 2011-04-26 | 1,039.71 |
| 2011-04-21 | 1,034.34 |
| 2011-04-20 | 1,026.30 |
| 2011-04-19 | 1,024.96 |
| 2011-04-18 | 1,026.30 |
| 2011-04-15 | 1,030.32 |
| 2011-04-14 | 1,026.30 |
| 2011-04-13 | 1,028.98 |
| 2011-04-12 | 1,020.93 |
| 2011-04-11 | 1,024.96 |
| 2011-04-08 | 1,019.59 |
| 2011-04-07 | 1,019.59 |
| 2011-04-06 | 1,042.39 |
| 2011-04-04 | 1,033.00 |
| 2011-04-01 | 1,030.32 |
| 2011-03-31 | 1,026.30 |
| 2011-03-30 | 1,012.89 |
| 2011-03-29 | 986.07 |
| 2011-03-28 | 986.07 |
| 2011-03-25 | 972.66 |
| 2011-03-24 | 972.66 |
| 2011-03-23 | 964.62 |
| 2011-03-22 | 963.28 |
| 2011-03-21 | 957.92 |
| 2011-03-18 | 939.14 |
| 2011-03-17 | 933.78 |
| 2011-03-16 | 953.89 |
| 2011-03-15 | 986.07 |
| 2011-03-14 | 978.03 |
| 2011-03-11 | 979.37 |
| 2011-03-10 | 996.80 |
| 2011-03-09 | 998.14 |
| 2011-03-08 | 1,000.82 |
| 2011-03-07 | 999.48 |
| 2011-03-04 | 999.48 |
| 2011-03-03 | 992.78 |
| 2011-03-02 | 986.07 |
| 2011-03-01 | 982.05 |
| 2011-02-28 | 986.07 |
| 2011-02-25 | 992.78 |
| 2011-02-24 | 986.07 |
| 2011-02-23 | 996.80 |
| 2011-02-22 | 1,018.25 |
| 2011-02-21 | 1,038.37 |
| 2011-02-18 | 1,039.71 |
| 2011-02-17 | 1,042.39 |
| 2011-02-16 | 1,037.02 |
| 2011-02-15 | 1,034.34 |
| 2011-02-14 | 1,033.00 |
| 2011-02-11 | 1,011.55 |
| 2011-02-10 | 998.14 |
| 2011-02-09 | 1,007.53 |
| 2011-02-08 | 1,012.89 |
| 2011-02-07 | 1,019.59 |
| 2011-02-02 | 1,031.66 |
| 2011-02-01 | 1,010.21 |
| 2011-01-31 | 1,000.82 |
| 2011-01-28 | 1,030.32 |
| 2011-01-27 | 1,038.37 |
| 2011-01-26 | 1,034.34 |
| 2011-01-25 | 1,045.07 |
| 2011-01-24 | 1,059.82 |
| 2011-01-21 | 1,058.48 |
| 2011-01-20 | 1,041.05 |
| 2011-01-19 | 1,054.46 |
| 2011-01-18 | 1,041.05 |
| 2011-01-17 | 1,043.73 |
| 2011-01-14 | 1,059.82 |
| 2011-01-13 | 1,053.11 |
| 2011-01-12 | 1,065.18 |
| 2011-01-11 | 1,066.52 |
| 2011-01-10 | 1,054.46 |
| 2011-01-07 | 1,071.89 |
| 2011-01-06 | 1,083.95 |
| 2011-01-05 | 1,071.89 |
| 2011-01-04 | 1,078.59 |
| 2011-01-03 | 1,051.77 |
| 2010-12-31 | 1,046.41 |
| 2010-12-30 | 1,031.66 |
| 2010-12-29 | 1,038.37 |
| 2010-12-28 | 1,039.71 |
| 2010-12-24 | 1,074.57 |
| 2010-12-23 | 1,078.59 |
| 2010-12-22 | 1,100.04 |
| 2010-12-21 | 1,092.00 |
| 2010-12-20 | 1,067.86 |
| 2010-12-17 | 1,081.27 |
| 2010-12-16 | 1,078.59 |
| 2010-12-15 | 1,085.29 |
| 2010-12-14 | 1,093.34 |
| 2010-12-13 | 1,093.34 |
| 2010-12-10 | 1,100.04 |
| 2010-12-09 | 1,106.75 |
| 2010-12-08 | 1,120.16 |
| 2010-12-07 | 1,120.16 |
| 2010-12-06 | 1,124.18 |
| 2010-12-03 | 1,109.43 |
| 2010-12-02 | 1,110.77 |
| 2010-12-01 | 1,106.75 |
| 2010-11-30 | 1,105.41 |
| 2010-11-29 | 1,109.43 |
| 2010-11-26 | 1,098.70 |
| 2010-11-25 | 1,108.09 |
| 2010-11-24 | 1,110.77 |
| 2010-11-23 | 1,101.38 |
| 2010-11-22 | 1,133.56 |
| 2010-11-19 | 1,141.61 |
| 2010-11-18 | 1,120.16 |
| 2010-11-17 | 1,105.41 |
| 2010-11-16 | 1,140.27 |
| 2010-11-15 | 1,163.06 |
| 2010-11-12 | 1,183.17 |
| 2010-11-11 | 1,247.53 |
| 2010-11-10 | 1,223.40 |
| 2010-11-09 | 1,240.83 |
| 2010-11-08 | 1,260.94 |
| 2010-11-05 | 1,240.83 |
| 2010-11-04 | 1,176.47 |
| 2010-11-03 | 1,128.20 |
| 2010-11-02 | 1,102.73 |
| 2010-11-01 | 1,104.07 |
| 2010-10-29 | 1,100.04 |
| 2010-10-28 | 1,087.98 |
| 2010-10-27 | 1,073.23 |
| 2010-10-26 | 1,096.02 |
| 2010-10-25 | 1,101.38 |
| 2010-10-22 | 1,090.66 |
| 2010-10-21 | 1,087.98 |
| 2010-10-20 | 1,094.68 |
| 2010-10-19 | 1,118.82 |
| 2010-10-18 | 1,120.16 |
| 2010-10-15 | 1,098.70 |
| 2010-10-14 | 1,093.34 |
| 2010-10-13 | 1,059.82 |
| 2010-10-12 | 1,046.41 |
| 2010-10-11 | 1,061.16 |
| 2010-10-08 | 1,050.43 |
| 2010-10-07 | 1,050.43 |
| 2010-10-06 | 1,046.41 |
| 2010-10-05 | 1,046.41 |
| 2010-10-04 | 1,038.37 |
| 2010-09-30 | 1,037.02 |
| 2010-09-29 | 1,028.98 |
| 2010-09-28 | 1,026.30 |
| 2010-09-27 | 1,024.96 |
| 2010-09-24 | 1,035.68 |
| 2010-09-22 | 1,037.02 |
| 2010-09-21 | 1,039.71 |
| 2010-09-20 | 1,039.71 |
| 2010-09-17 | 1,035.68 |
| 2010-09-16 | 1,033.00 |
| 2010-09-15 | 1,043.73 |
| 2010-09-14 | 1,051.77 |
| 2010-09-13 | 1,042.39 |
| 2010-09-10 | 1,043.73 |
| 2010-09-09 | 1,046.41 |
| 2010-09-08 | 1,034.34 |
| 2010-09-07 | 1,046.41 |
| 2010-09-06 | 1,051.77 |
| 2010-09-03 | 1,046.41 |
| 2010-09-02 | 1,047.75 |
| 2010-09-01 | 1,046.41 |
| 2010-08-31 | 1,026.30 |
| 2010-08-30 | 1,045.07 |
| 2010-08-27 | 1,007.53 |
| 2010-08-26 | 1,035.68 |
| 2010-08-25 | 1,024.96 |
| 2010-08-24 | 1,031.66 |
| 2010-08-23 | 1,038.37 |
| 2010-08-20 | 1,039.71 |
| 2010-08-19 | 1,042.39 |
| 2010-08-18 | 1,043.73 |
| 2010-08-17 | 1,039.71 |
| 2010-08-16 | 1,031.66 |
| 2010-08-13 | 1,039.71 |
| 2010-08-12 | 1,039.71 |
| 2010-08-11 | 1,043.73 |
| 2010-08-10 | 1,054.46 |
| 2010-08-09 | 1,066.52 |
| 2010-08-06 | 1,063.84 |
| 2010-08-05 | 1,059.82 |
| 2010-08-04 | 1,059.82 |
| 2010-08-03 | 1,066.52 |
| 2010-08-02 | 1,077.25 |
| 2010-07-30 | 1,065.18 |
| 2010-07-29 | 1,059.82 |
| 2010-07-28 | 1,051.77 |
| 2010-07-27 | 1,038.37 |
| 2010-07-26 | 1,045.07 |
| 2010-07-23 | 1,037.02 |
| 2010-07-22 | 1,022.28 |
| 2010-07-21 | 1,004.84 |
| 2010-07-20 | 1,007.53 |
| 2010-07-19 | 999.48 |
| 2010-07-16 | 1,003.50 |
| 2010-07-15 | 998.14 |
| 2010-07-14 | 999.48 |
| 2010-07-13 | 992.78 |
| 2010-07-12 | 1,006.19 |
| 2010-07-09 | 991.44 |
| 2010-07-08 | 975.35 |
| 2010-07-07 | 968.64 |
| 2010-07-06 | 979.37 |
| 2010-07-05 | 960.60 |
| 2010-07-02 | 960.60 |
| 2010-06-30 | 972.66 |
| 2010-06-29 | 974.01 |
| 2010-06-28 | 986.07 |
| 2010-06-25 | 988.75 |
| 2010-06-24 | 988.75 |
| 2010-06-23 | 986.07 |
| 2010-06-22 | 999.48 |
| 2010-06-21 | 1,012.89 |
| 2010-06-18 | 986.07 |
| 2010-06-17 | 986.07 |
| 2010-06-15 | 983.39 |
| 2010-06-14 | 986.07 |
| 2010-06-11 | 975.35 |
| 2010-06-10 | 964.62 |
| 2010-06-09 | 961.94 |
| 2010-06-08 | 960.60 |
| 2010-06-07 | 964.62 |
| 2010-06-04 | 971.32 |
| 2010-06-03 | 971.32 |
| 2010-06-02 | 939.14 |
| 2010-06-01 | 986.07 |
| 2010-05-31 | 1,003.50 |
| 2010-05-28 | 1,011.55 |
| 2010-05-27 | 986.07 |
| 2010-05-26 | 979.37 |
| 2010-05-25 | 974.01 |
| 2010-05-24 | 1,033.00 |
| 2010-05-20 | 1,026.30 |
| 2010-05-19 | 1,050.43 |
| 2010-05-18 | 1,039.71 |
| 2010-05-17 | 1,038.37 |
| 2010-05-14 | 1,066.52 |
| 2010-05-13 | 1,073.23 |
| 2010-05-12 | 1,062.50 |
| 2010-05-11 | 1,061.22 |
| 2010-05-10 | 1,059.93 |
| 2010-05-07 | 1,054.80 |
| 2010-05-06 | 1,068.92 |
| 2010-05-05 | 1,068.92 |
| 2010-05-04 | 1,080.46 |
| 2010-05-03 | 1,080.46 |
| 2010-04-30 | 1,086.88 |
| 2010-04-29 | 1,080.46 |
| 2010-04-28 | 1,079.18 |
| 2010-04-27 | 1,075.33 |
| 2010-04-26 | 1,085.60 |
| 2010-04-23 | 1,067.63 |
| 2010-04-22 | 1,053.52 |
| 2010-04-21 | 1,065.07 |
| 2010-04-20 | 1,059.93 |
| 2010-04-19 | 1,067.63 |
| 2010-04-16 | 1,092.01 |
| 2010-04-15 | 1,085.60 |
| 2010-04-14 | 1,074.05 |
| 2010-04-13 | 1,068.92 |
| 2010-04-12 | 1,066.35 |
| 2010-04-09 | 1,067.63 |
| 2010-04-08 | 1,074.05 |
| 2010-04-07 | 1,075.33 |
| 2010-04-01 | 1,054.80 |
| 2010-03-31 | 1,063.78 |
| 2010-03-30 | 1,054.80 |
| 2010-03-29 | 1,053.52 |
| 2010-03-26 | 1,020.16 |
| 2010-03-25 | 1,022.72 |
| 2010-03-24 | 1,012.46 |
| 2010-03-23 | 1,009.89 |
| 2010-03-22 | 1,002.19 |
| 2010-03-19 | 1,009.89 |
| 2010-03-18 | 1,002.19 |
| 2010-03-17 | 1,002.19 |
| 2010-03-16 | 993.21 |
| 2010-03-15 | 990.65 |
| 2010-03-12 | 986.80 |
| 2010-03-11 | 977.81 |
| 2010-03-10 | 989.36 |
| 2010-03-09 | 990.65 |
| 2010-03-08 | 990.65 |
| 2010-03-05 | 1,003.48 |
| 2010-03-04 | 997.06 |
| 2010-03-03 | 999.63 |
| 2010-03-02 | 998.34 |
| 2010-03-01 | 1,003.48 |
| 2010-02-26 | 988.08 |
| 2010-02-25 | 980.38 |
| 2010-02-24 | 971.40 |
| 2010-02-23 | 970.12 |
| 2010-02-22 | 964.98 |
| 2010-02-19 | 944.45 |
| 2010-02-18 | 952.15 |
| 2010-02-17 | 964.98 |
| 2010-02-12 | 947.02 |
| 2010-02-11 | 945.74 |
| 2010-02-10 | 952.15 |
| 2010-02-09 | 938.04 |
| 2010-02-08 | 932.91 |
| 2010-02-05 | 935.47 |
| 2010-02-04 | 966.27 |
| 2010-02-03 | 990.65 |
| 2010-02-02 | 976.53 |
| 2010-02-01 | 975.25 |
| 2010-01-29 | 964.98 |
| 2010-01-28 | 958.57 |
| 2010-01-27 | 963.70 |
| 2010-01-26 | 968.83 |
| 2010-01-25 | 990.65 |
| 2010-01-22 | 994.50 |
| 2010-01-21 | 997.06 |
| 2010-01-20 | 998.34 |
| 2010-01-19 | 1,008.61 |
| 2010-01-18 | 1,008.61 |
| 2010-01-15 | 1,029.14 |
| 2010-01-14 | 1,041.97 |
| 2010-01-13 | 1,030.42 |
| 2010-01-12 | 1,050.95 |
| 2010-01-11 | 1,052.24 |
| 2010-01-08 | 1,044.54 |
| 2010-01-07 | 1,039.40 |
| 2010-01-06 | 1,065.07 |
| 2010-01-05 | 1,054.80 |
| 2010-01-04 | 1,041.97 |
| 2009-12-31 | 1,054.80 |
| 2009-12-30 | 1,013.74 |
| 2009-12-29 | 986.80 |
| 2009-12-28 | 980.38 |
| 2009-12-24 | 989.36 |
| 2009-12-23 | 984.23 |
| 2009-12-22 | 976.53 |
| 2009-12-21 | 945.74 |
| 2009-12-18 | 945.74 |
| 2009-12-17 | 979.10 |
| 2009-12-16 | 1,006.04 |
| 2009-12-15 | 1,024.01 |
| 2009-12-14 | 1,029.14 |
| 2009-12-11 | 1,036.84 |
| 2009-12-10 | 1,020.16 |
| 2009-12-09 | 1,022.72 |
| 2009-12-08 | 1,041.97 |
| 2009-12-07 | 1,054.80 |
| 2009-12-04 | 1,048.39 |
| 2009-12-03 | 1,038.12 |
| 2009-12-02 | 1,027.86 |
| 2009-12-01 | 1,021.44 |
| 2009-11-30 | 1,017.59 |
| 2009-11-27 | 989.36 |
| 2009-11-26 | 1,034.27 |
| 2009-11-25 | 1,053.52 |
| 2009-11-24 | 1,050.95 |
| 2009-11-23 | 1,072.77 |
| 2009-11-20 | 1,065.07 |
| 2009-11-19 | 1,084.31 |
| 2009-11-18 | 1,054.80 |
| 2009-11-17 | 1,063.78 |
| 2009-11-16 | 1,075.33 |
| 2009-11-13 | 1,003.48 |
| 2009-11-12 | 1,003.48 |
| 2009-11-11 | 999.63 |
| 2009-11-10 | 1,009.89 |
| 2009-11-09 | 999.63 |
| 2009-11-06 | 984.23 |
| 2009-11-05 | 973.97 |
| 2009-11-04 | 977.81 |
| 2009-11-03 | 964.98 |
| 2009-11-02 | 973.97 |
| 2009-10-30 | 967.55 |
| 2009-10-29 | 956.00 |
| 2009-10-28 | 986.80 |
| 2009-10-27 | 989.36 |
| 2009-10-23 | 1,002.19 |
| 2009-10-22 | 1,003.48 |
| 2009-10-21 | 1,021.44 |
| 2009-10-20 | 995.78 |
| 2009-10-19 | 971.40 |
| 2009-10-16 | 971.40 |
| 2009-10-15 | 976.53 |
| 2009-10-14 | 981.66 |
| 2009-10-13 | 964.98 |
| 2009-10-12 | 963.70 |
| 2009-10-09 | 972.68 |
| 2009-10-08 | 964.98 |
| 2009-10-07 | 957.28 |
| 2009-10-06 | 926.49 |
| 2009-10-05 | 913.66 |
| 2009-10-02 | 913.66 |
| 2009-09-30 | 939.32 |
| 2009-09-29 | 911.09 |
| 2009-09-28 | 900.83 |
| 2009-09-25 | 900.83 |
| 2009-09-24 | 914.94 |
| 2009-09-23 | 940.60 |
| 2009-09-22 | 950.87 |
| 2009-09-21 | 945.74 |
| 2009-09-18 | 968.83 |
| 2009-09-17 | 977.81 |
| 2009-09-16 | 977.81 |
| 2009-09-15 | 976.53 |
| 2009-09-14 | 979.10 |
| 2009-09-11 | 985.51 |
| 2009-09-10 | 989.36 |
| 2009-09-09 | 976.53 |
| 2009-09-08 | 993.21 |
| 2009-09-07 | 995.78 |
| 2009-09-04 | 981.66 |
| 2009-09-03 | 949.59 |
| 2009-09-02 | 920.07 |
| 2009-09-01 | 939.32 |
| 2009-08-31 | 939.32 |
| 2009-08-28 | 985.51 |
| 2009-08-27 | 990.65 |
| 2009-08-26 | 1,007.33 |
| 2009-08-25 | 977.81 |
| 2009-08-24 | 976.53 |
| 2009-08-21 | 944.45 |
| 2009-08-20 | 930.34 |
| 2009-08-19 | 926.49 |
| 2009-08-18 | 943.17 |
| 2009-08-17 | 934.19 |
| 2009-08-14 | 1,032.99 |
| 2009-08-13 | 1,065.07 |
| 2009-08-12 | 1,050.95 |
| 2009-08-11 | 1,074.05 |
| 2009-08-10 | 1,074.05 |
| 2009-08-07 | 1,059.93 |
| 2009-08-06 | 1,059.93 |
| 2009-08-05 | 1,097.14 |
| 2009-08-04 | 1,076.61 |
| 2009-08-03 | 1,062.50 |
| 2009-07-31 | 1,031.71 |
| 2009-07-30 | 1,020.16 |
| 2009-07-29 | 1,025.29 |
| 2009-07-28 | 1,061.22 |
| 2009-07-27 | 1,066.35 |
| 2009-07-24 | 1,030.42 |
| 2009-07-23 | 1,026.57 |
| 2009-07-22 | 1,045.82 |
| 2009-07-21 | 1,041.97 |
| 2009-07-20 | 1,035.55 |
| 2009-07-17 | 981.66 |
| 2009-07-16 | 944.45 |
| 2009-07-15 | 845.65 |
| 2009-07-14 | 816.14 |
| 2009-07-13 | 793.05 |
| 2009-07-10 | 800.75 |
| 2009-07-09 | 791.76 |
| 2009-07-08 | 791.76 |
| 2009-07-07 | 807.16 |
| 2009-07-06 | 811.01 |
| 2009-07-03 | 818.71 |
| 2009-07-02 | 802.03 |
| 2009-06-30 | 804.59 |
| 2009-06-29 | 790.48 |
| 2009-06-26 | 781.50 |
| 2009-06-25 | 772.52 |
| 2009-06-24 | 776.37 |
| 2009-06-23 | 749.42 |
| 2009-06-22 | 769.95 |
| 2009-06-19 | 772.52 |
| 2009-06-18 | 760.97 |
| 2009-06-17 | 773.80 |
| 2009-06-16 | 784.06 |
| 2009-06-15 | 827.69 |
| 2009-06-12 | 831.54 |
| 2009-06-11 | 812.29 |
| 2009-06-10 | 825.12 |
| 2009-06-09 | 803.31 |
| 2009-06-08 | 826.41 |
| 2009-06-05 | 816.14 |
| 2009-06-04 | 826.41 |
| 2009-06-03 | 832.82 |
| 2009-06-02 | 816.14 |
| 2009-06-01 | 841.80 |
| 2009-05-29 | 811.01 |
| 2009-05-27 | 781.50 |
| 2009-05-26 | 759.69 |
| 2009-05-25 | 746.85 |
| 2009-05-22 | 748.14 |
| 2009-05-21 | 787.91 |
| 2009-05-20 | 773.80 |
| 2009-05-19 | 744.29 |
| 2009-05-18 | 669.87 |
| 2009-05-15 | 659.60 |
| 2009-05-14 | 644.21 |
| 2009-05-13 | 669.87 |
| 2009-05-12 | 650.62 |
| 2009-05-11 | 662.17 |
| 2009-05-08 | 653.19 |
| 2009-05-07 | 644.21 |
| 2009-05-06 | 621.11 |
| 2009-05-05 | 580.05 |
| 2009-05-04 | 578.77 |
| 2009-04-30 | 539.63 |
| 2009-04-29 | 540.27 |
| 2009-04-28 | 518.46 |
| 2009-04-27 | 547.97 |
| 2009-04-24 | 587.75 |
| 2009-04-23 | 581.33 |
| 2009-04-22 | 560.80 |
| 2009-04-21 | 581.33 |
| 2009-04-20 | 596.73 |
| 2009-04-17 | 577.48 |
| 2009-04-16 | 594.16 |
| 2009-04-15 | 612.13 |
| 2009-04-14 | 608.28 |
| 2009-04-09 | 578.77 |
| 2009-04-08 | 550.54 |
| 2009-04-07 | 596.73 |
| 2009-04-06 | 586.47 |
| 2009-04-03 | 535.78 |
| 2009-04-02 | 521.03 |
| 2009-04-01 | 493.44 |
| 2009-03-31 | 483.82 |
| 2009-03-30 | 470.99 |
| 2009-03-27 | 493.44 |
| 2009-03-26 | 492.80 |
| 2009-03-25 | 451.74 |
| 2009-03-24 | 462.65 |
| 2009-03-23 | 459.44 |
| 2009-03-20 | 445.32 |
| 2009-03-19 | 458.15 |
| 2009-03-18 | 451.74 |
| 2009-03-17 | 445.32 |
| 2009-03-16 | 442.12 |
| 2009-03-13 | 438.27 |
| 2009-03-12 | 426.72 |
| 2009-03-11 | 437.62 |
| 2009-03-10 | 437.62 |
| 2009-03-09 | 430.57 |
| 2009-03-06 | 447.89 |
| 2009-03-05 | 447.89 |
| 2009-03-04 | 453.66 |
| 2009-03-03 | 426.72 |
| 2009-03-02 | 424.79 |
| 2009-02-27 | 445.32 |
| 2009-02-26 | 445.32 |
| 2009-02-25 | 458.15 |
| 2009-02-24 | 449.81 |
| 2009-02-23 | 465.85 |
| 2009-02-20 | 455.59 |
| 2009-02-19 | 458.15 |
| 2009-02-18 | 463.29 |
| 2009-02-17 | 476.12 |
| 2009-02-16 | 502.42 |
| 2009-02-13 | 483.82 |
| 2009-02-12 | 464.57 |
| 2009-02-11 | 464.57 |
| 2009-02-10 | 474.83 |
| 2009-02-09 | 467.14 |
| 2009-02-06 | 464.57 |
| 2009-02-05 | 437.62 |
| 2009-02-04 | 442.12 |
| 2009-02-03 | 415.81 |
| 2009-02-02 | 404.90 |
| 2009-01-30 | 423.51 |
| 2009-01-29 | 404.90 |
| 2009-01-23 | 386.30 |
| 2009-01-22 | 395.92 |
| 2009-01-21 | 395.28 |
| 2009-01-20 | 397.21 |
| 2009-01-19 | 422.87 |
| 2009-01-16 | 422.87 |
| 2009-01-15 | 399.13 |
| 2009-01-14 | 422.87 |
| 2009-01-13 | 406.83 |
| 2009-01-12 | 432.49 |
| 2009-01-09 | 462.00 |
| 2009-01-08 | 462.65 |
| 2009-01-07 | 502.42 |
| 2009-01-06 | 515.89 |
| 2009-01-05 | 497.93 |
| 2009-01-02 | 484.46 |
| 2008-12-31 | 470.99 |
| 2008-12-30 | 470.34 |
| 2008-12-29 | 470.99 |
| 2008-12-24 | 481.89 |
| 2008-12-23 | 476.76 |
| 2008-12-22 | 496.65 |
| 2008-12-19 | 490.23 |
| 2008-12-18 | 496.65 |
| 2008-12-17 | 483.82 |
| 2008-12-16 | 478.68 |
| 2008-12-15 | 477.40 |
| 2008-12-12 | 454.95 |
| 2008-12-11 | 526.16 |
| 2008-12-10 | 509.48 |
| 2008-12-09 | 467.78 |
| 2008-12-08 | 469.70 |
| 2008-12-05 | 431.21 |
| 2008-12-04 | 412.60 |
| 2008-12-03 | 394.00 |
| 2008-12-02 | 354.22 |
| 2008-12-01 | 380.53 |
| 2008-11-28 | 354.22 |
| 2008-11-27 | 324.71 |
| 2008-11-26 | 322.14 |
| 2008-11-25 | 306.11 |
| 2008-11-24 | 308.03 |
| 2008-11-21 | 309.31 |
| 2008-11-20 | 291.35 |
| 2008-11-19 | 322.79 |
| 2008-11-18 | 322.79 |
| 2008-11-17 | 355.51 |
| 2008-11-14 | 368.34 |
| 2008-11-13 | 358.71 |
| 2008-11-12 | 371.54 |
| 2008-11-11 | 366.41 |
| 2008-11-10 | 388.22 |
| 2008-11-07 | 329.84 |
| 2008-11-06 | 328.56 |
| 2008-11-05 | 358.71 |
| 2008-11-04 | 328.56 |
| 2008-11-03 | 328.56 |
| 2008-10-31 | 322.14 |
| 2008-10-30 | 336.26 |
| 2008-10-29 | 294.56 |
| 2008-10-28 | 284.93 |
| 2008-10-27 | 270.82 |
| 2008-10-24 | 350.37 |
| 2008-10-23 | 411.96 |
| 2008-10-22 | 422.87 |
| 2008-10-21 | 448.53 |
| 2008-10-20 | 482.53 |
| 2008-10-17 | 419.02 |
| 2008-10-16 | 432.49 |
| 2008-10-15 | 492.80 |
| 2008-10-14 | 528.73 |
| 2008-10-13 | 505.63 |
| 2008-10-10 | 490.23 |
| 2008-10-09 | 576.20 |
| 2008-10-08 | 573.63 |
| 2008-10-06 | 680.13 |
| 2008-10-03 | 753.27 |
| 2008-10-02 | 791.76 |
| 2008-09-30 | 785.35 |
| 2008-09-29 | 798.18 |
| 2008-09-26 | 840.52 |
| 2008-09-25 | 855.92 |
| 2008-09-24 | 849.50 |
| 2008-09-23 | 893.13 |
| 2008-09-22 | 954.72 |
| 2008-09-19 | 952.15 |
| 2008-09-18 | 798.18 |
| 2008-09-17 | 876.45 |
| 2008-09-16 | 977.81 |
| 2008-09-12 | 980.38 |
| 2008-09-11 | 1,036.84 |
| 2008-09-10 | 1,099.71 |
| 2008-09-09 | 1,116.39 |
| 2008-09-08 | 1,118.96 |
| 2008-09-05 | 1,086.88 |
| 2008-09-04 | 1,118.96 |
| 2008-09-03 | 1,139.49 |
| 2008-09-02 | 1,158.73 |
| 2008-09-01 | 1,165.15 |
| 2008-08-29 | 1,208.78 |
| 2008-08-28 | 1,127.94 |
| 2008-08-27 | 1,126.66 |
| 2008-08-26 | 1,107.41 |
| 2008-08-25 | 1,118.96 |
| 2008-08-21 | 1,090.73 |
| 2008-08-20 | 1,126.66 |
| 2008-08-19 | 1,093.29 |
| 2008-08-18 | 1,115.11 |
| 2008-08-15 | 1,106.13 |
| 2008-08-14 | 1,038.12 |
| 2008-08-13 | 1,018.87 |
| 2008-08-12 | 1,083.03 |
| 2008-08-11 | 1,118.96 |
| 2008-08-08 | 1,176.70 |
| 2008-08-07 | 1,215.19 |
| 2008-08-05 | 1,192.74 |
| 2008-08-04 | 1,260.10 |
| 2008-08-01 | 1,292.18 |
| 2008-07-31 | 1,324.26 |
| 2008-07-30 | 1,359.54 |
| 2008-07-29 | 1,349.92 |
| 2008-07-28 | 1,372.37 |
| 2008-07-25 | 1,362.75 |
| 2008-07-24 | 1,423.70 |
| 2008-07-23 | 1,401.24 |
| 2008-07-22 | 1,382.00 |
| 2008-07-21 | 1,401.24 |
| 2008-07-18 | 1,375.58 |
| 2008-07-17 | 1,356.33 |
| 2008-07-16 | 1,349.92 |
| 2008-07-15 | 1,375.58 |
| 2008-07-14 | 1,458.98 |
| 2008-07-11 | 1,430.11 |
| 2008-07-10 | 1,401.24 |
| 2008-07-09 | 1,362.75 |
| 2008-07-08 | 1,353.13 |
| 2008-07-07 | 1,375.58 |
| 2008-07-04 | 1,330.67 |
| 2008-07-03 | 1,298.59 |
| 2008-07-02 | 1,375.58 |
| 2008-06-30 | 1,436.53 |
| 2008-06-27 | 1,388.41 |
| 2008-06-26 | 1,446.15 |
| 2008-06-25 | 1,468.61 |
| 2008-06-24 | 1,446.15 |
| 2008-06-23 | 1,471.81 |
| 2008-06-20 | 1,491.06 |
| 2008-06-19 | 1,503.89 |
| 2008-06-18 | 1,548.80 |
| 2008-06-17 | 1,523.14 |
| 2008-06-16 | 1,510.31 |
| 2008-06-13 | 1,478.23 |
| 2008-06-12 | 1,519.93 |
| 2008-06-11 | 1,587.29 |
| 2008-06-10 | 1,600.12 |
| 2008-06-06 | 1,712.40 |
| 2008-06-05 | 1,728.44 |
| 2008-06-04 | 1,760.51 |
| 2008-06-03 | 1,760.51 |
| 2008-06-02 | 1,728.44 |
| 2008-05-30 | 1,734.85 |
| 2008-05-29 | 1,741.27 |
| 2008-05-28 | 1,760.51 |
| 2008-05-27 | 1,770.14 |
| 2008-05-26 | 1,702.77 |
| 2008-05-23 | 1,770.14 |
| 2008-05-22 | 1,795.80 |
| 2008-05-21 | 1,850.33 |
| 2008-05-20 | 1,853.54 |
| 2008-05-19 | 1,927.32 |
| 2008-05-16 | 1,888.82 |
| 2008-05-15 | 1,888.82 |
| 2008-05-14 | 1,914.49 |
| 2008-05-13 | 1,888.82 |
| 2008-05-09 | 1,837.50 |
| 2008-05-08 | 1,920.90 |
| 2008-05-07 | 1,994.68 |
| 2008-05-06 | 2,110.16 |
| 2008-05-05 | 2,129.41 |
| 2008-05-02 | 2,081.29 |
| 2008-04-30 | 1,991.47 |
| 2008-04-29 | 1,965.81 |
| 2008-04-28 | 1,997.89 |
| 2008-04-25 | 2,010.72 |
| 2008-04-24 | 1,988.27 |
| 2008-04-23 | 1,869.58 |
| 2008-04-22 | 1,824.67 |
| 2008-04-21 | 1,766.93 |
| 2008-04-18 | 1,782.97 |
| 2008-04-17 | 1,805.42 |
| 2008-04-16 | 1,818.25 |
| 2008-04-15 | 1,875.99 |
| 2008-04-14 | 1,908.07 |
| 2008-04-11 | 1,917.70 |
| 2008-04-10 | 1,824.67 |
| 2008-04-09 | 1,799.01 |
| 2008-04-08 | 1,914.49 |
| 2008-04-07 | 1,952.98 |
| 2008-04-03 | 1,888.82 |
| 2008-04-02 | 1,834.29 |
| 2008-04-01 | 1,770.14 |
| 2008-03-31 | 1,754.10 |
| 2008-03-28 | 1,802.21 |
| 2008-03-27 | 1,702.77 |
| 2008-03-26 | 1,715.60 |
| 2008-03-25 | 1,628.99 |
| 2008-03-20 | 1,426.90 |
| 2008-03-19 | 1,503.89 |
| 2008-03-18 | 1,446.15 |
| 2008-03-17 | 1,487.85 |
| 2008-03-14 | 1,593.71 |
| 2008-03-13 | 1,619.37 |
| 2008-03-12 | 1,705.98 |
| 2008-03-11 | 1,689.94 |
| 2008-03-10 | 1,693.15 |
| 2008-03-07 | 1,808.63 |
| 2008-03-06 | 1,850.33 |
| 2008-03-05 | 1,824.67 |
| 2008-03-04 | 1,818.25 |
| 2008-03-03 | 1,901.66 |
| 2008-02-29 | 1,908.07 |
| 2008-02-28 | 1,927.32 |
| 2008-02-27 | 1,882.41 |
| 2008-02-26 | 1,779.76 |
| 2008-02-25 | 1,770.14 |
| 2008-02-22 | 1,799.01 |
| 2008-02-21 | 1,863.16 |
| 2008-02-20 | 1,917.70 |
| 2008-02-19 | 1,965.81 |
| 2008-02-18 | 1,904.86 |
| 2008-02-15 | 1,869.58 |
| 2008-02-14 | 1,837.50 |
| 2008-02-13 | 1,792.59 |
| 2008-02-12 | 1,843.92 |
| 2008-02-11 | 1,792.59 |
| 2008-02-06 | 1,895.24 |
| 2008-02-05 | 1,985.06 |
| 2008-02-04 | 1,978.64 |
| 2008-02-01 | 1,856.75 |
| 2008-01-31 | 1,734.85 |
| 2008-01-30 | 1,837.50 |
| 2008-01-29 | 1,869.58 |
| 2008-01-28 | 1,843.92 |
| 2008-01-25 | 1,924.11 |
| 2008-01-24 | 1,792.59 |
| 2008-01-23 | 1,818.25 |
| 2008-01-22 | 1,683.53 |
| 2008-01-21 | 1,927.32 |
| 2008-01-18 | 2,049.21 |
| 2008-01-17 | 2,046.01 |
| 2008-01-16 | 2,017.14 |
| 2008-01-15 | 2,167.90 |
| 2008-01-14 | 2,183.94 |
| 2008-01-11 | 2,132.62 |
| 2008-01-10 | 2,209.60 |
| 2008-01-09 | 2,129.41 |
| 2008-01-08 | 2,161.49 |
| 2008-01-07 | 2,007.51 |
| 2008-01-04 | 2,074.88 |
| 2008-01-03 | 2,097.33 |
| 2008-01-02 | 2,171.11 |
| 2007-12-31 | 2,193.56 |
| 2007-12-28 | 2,196.77 |
| 2007-12-27 | 2,212.81 |
| 2007-12-24 | 2,190.36 |
| 2007-12-21 | 2,177.53 |
| 2007-12-20 | 2,135.82 |
| 2007-12-19 | 2,113.37 |
| 2007-12-18 | 2,155.07 |
| 2007-12-17 | 2,161.49 |
| 2007-12-14 | 2,276.97 |
| 2007-12-13 | 2,183.94 |
| 2007-12-12 | 2,305.84 |
| 2007-12-11 | 2,402.07 |
| 2007-12-10 | 2,369.99 |
| 2007-12-07 | 2,408.49 |
| 2007-12-06 | 2,517.55 |
| 2007-12-05 | 2,446.98 |
| 2007-12-04 | 2,402.07 |
| 2007-12-03 | 2,402.07 |
| 2007-11-30 | 2,312.25 |
| 2007-11-29 | 2,305.84 |
| 2007-11-28 | 2,260.93 |
| 2007-11-27 | 2,238.47 |
| 2007-11-26 | 2,251.30 |
| 2007-11-23 | 2,161.49 |
| 2007-11-22 | 2,151.86 |
| 2007-11-21 | 2,280.17 |
| 2007-11-20 | 2,366.78 |
| 2007-11-19 | 2,334.71 |
| 2007-11-16 | 2,318.67 |
| 2007-11-15 | 2,408.49 |
| 2007-11-14 | 2,260.93 |
| 2007-11-13 | 2,119.79 |
| 2007-11-12 | 2,209.60 |
| 2007-11-09 | 2,353.95 |
| 2007-11-08 | 2,363.58 |
| 2007-11-07 | 2,479.06 |
| 2007-11-06 | 2,414.90 |
| 2007-11-05 | 2,408.49 |
| 2007-11-02 | 2,556.04 |
| 2007-11-01 | 2,658.69 |
| 2007-10-31 | 2,626.61 |
| 2007-10-30 | 2,661.90 |
| 2007-10-29 | 2,710.02 |
| 2007-10-26 | 2,652.28 |
| 2007-10-25 | 2,652.28 |
| 2007-10-24 | 2,658.69 |
| 2007-10-23 | 2,639.45 |
| 2007-10-22 | 2,523.97 |
| 2007-10-18 | 2,645.86 |
| 2007-10-17 | 2,645.86 |
| 2007-10-16 | 2,559.25 |
| 2007-10-15 | 2,466.23 |
| 2007-10-12 | 2,459.81 |
| 2007-10-11 | 2,453.39 |
| 2007-10-10 | 2,421.32 |
| 2007-10-09 | 2,395.65 |
| 2007-10-08 | 2,402.07 |
| 2007-10-05 | 2,402.07 |
| 2007-10-04 | 2,315.46 |
| 2007-10-03 | 2,369.99 |
| 2007-10-02 | 2,446.98 |
| 2007-09-28 | 2,353.95 |
| 2007-09-27 | 2,382.82 |
| 2007-09-25 | 2,402.07 |
| 2007-09-24 | 2,453.39 |
| 2007-09-21 | 2,430.94 |
| 2007-09-20 | 2,459.81 |
| 2007-09-19 | 2,382.82 |
| 2007-09-18 | 2,350.75 |
| 2007-09-17 | 2,382.82 |
| 2007-09-14 | 2,270.55 |
| 2007-09-13 | 2,257.72 |
| 2007-09-12 | 2,293.01 |
| 2007-09-11 | 2,273.76 |
| 2007-09-10 | 2,312.25 |
| 2007-09-07 | 2,334.71 |
| 2007-09-06 | 2,299.42 |
| 2007-09-05 | 2,216.02 |
| 2007-09-04 | 2,203.19 |
| 2007-09-03 | 2,132.62 |
| 2007-08-31 | 2,074.88 |
| 2007-08-30 | 1,991.47 |
| 2007-08-29 | 1,959.40 |
| 2007-08-28 | 2,055.63 |
| 2007-08-27 | 2,062.05 |
| 2007-08-24 | 2,004.31 |
| 2007-08-23 | 2,004.31 |
| 2007-08-22 | 1,888.82 |
| 2007-08-21 | 1,875.99 |
| 2007-08-20 | 1,821.46 |
| 2007-08-17 | 1,696.36 |
| 2007-08-16 | 1,786.18 |
| 2007-08-15 | 1,946.56 |
| 2007-08-14 | 2,074.88 |
| 2007-08-13 | 2,103.75 |
| 2007-08-10 | 2,084.50 |
| 2007-08-09 | 2,151.86 |
| 2007-08-08 | 2,090.92 |
| 2007-08-07 | 2,103.75 |
| 2007-08-06 | 2,036.38 |
| 2007-08-03 | 2,049.21 |
| 2007-08-02 | 1,882.41 |
| 2007-08-01 | 1,956.19 |
| 2007-07-31 | 1,981.85 |
| 2007-07-30 | 1,952.98 |
| 2007-07-27 | 1,936.94 |
| 2007-07-26 | 2,017.14 |
| 2007-07-25 | 2,017.14 |
| 2007-07-24 | 2,029.97 |
| 2007-07-23 | 1,956.19 |
| 2007-07-20 | 1,856.75 |
| 2007-07-19 | 1,818.25 |
| 2007-07-18 | 1,818.25 |
| 2007-07-17 | 1,795.80 |
| 2007-07-16 | 1,792.59 |
| 2007-07-13 | 1,818.25 |
| 2007-07-12 | 1,782.97 |
| 2007-07-11 | 1,680.32 |
| 2007-07-10 | 1,744.47 |
| 2007-07-09 | 1,638.62 |
| 2007-07-06 | 1,558.42 |
| 2007-07-05 | 1,542.38 |
| 2007-07-04 | 1,590.50 |
| 2007-07-03 | 1,584.09 |
| 2007-06-29 | 1,555.22 |
| 2007-06-28 | 1,539.18 |
| 2007-06-27 | 1,494.27 |
| 2007-06-26 | 1,468.61 |
| 2007-06-25 | 1,500.68 |
| 2007-06-22 | 1,475.02 |
| 2007-06-21 | 1,468.61 |
| 2007-06-20 | 1,484.64 |
| 2007-06-18 | 1,471.81 |
| 2007-06-15 | 1,420.49 |
| 2007-06-14 | 1,382.00 |
| 2007-06-13 | 1,353.13 |
| 2007-06-12 | 1,349.92 |
| 2007-06-11 | 1,356.33 |
| 2007-06-08 | 1,353.13 |
| 2007-06-07 | 1,365.96 |
| 2007-06-06 | 1,365.96 |
| 2007-06-05 | 1,388.41 |
| 2007-06-04 | 1,433.32 |
| 2007-06-01 | 1,407.66 |
| 2007-05-31 | 1,398.03 |
| 2007-05-30 | 1,365.96 |
| 2007-05-29 | 1,439.74 |
| 2007-05-28 | 1,481.44 |
| 2007-05-25 | 1,462.19 |
| 2007-05-23 | 1,330.67 |
| 2007-05-22 | 1,298.59 |
| 2007-05-21 | 1,279.35 |
| 2007-05-18 | 1,269.72 |
| 2007-05-17 | 1,282.55 |
| 2007-05-16 | 1,305.01 |
| 2007-05-15 | 1,292.18 |
| 2007-05-14 | 1,298.59 |
| 2007-05-11 | 1,266.52 |
| 2007-05-10 | 1,324.26 |
| 2007-05-09 | 1,295.39 |
| 2007-05-08 | 1,292.18 |
| 2007-05-07 | 1,305.01 |
| 2007-05-04 | 1,292.18 |
| 2007-05-03 | 1,237.65 |
| 2007-05-02 | 1,189.53 |
| 2007-04-30 | 1,218.40 |
| 2007-04-27 | 1,240.85 |
| 2007-04-26 | 1,276.14 |
| 2007-04-25 | 1,272.93 |
| 2007-04-24 | 1,298.59 |
| 2007-04-23 | 1,317.84 |
| 2007-04-20 | 1,272.93 |
| 2007-04-19 | 1,240.85 |
| 2007-04-18 | 1,311.42 |
| 2007-04-17 | 1,349.92 |
| 2007-04-16 | 1,356.33 |
| 2007-04-13 | 1,311.42 |
| 2007-04-12 | 1,279.35 |
| 2007-04-11 | 1,272.93 |
| 2007-04-10 | 1,237.65 |
| 2007-04-04 | 1,221.61 |
| 2007-04-03 | 1,221.61 |
| 2007-04-02 | 1,218.40 |
| 2007-03-30 | 1,237.65 |
| 2007-03-29 | 1,228.02 |
| 2007-03-28 | 1,189.53 |
| 2007-03-27 | 1,240.85 |
| 2007-03-26 | 1,269.72 |
| 2007-03-23 | 1,237.65 |
| 2007-03-22 | 1,202.36 |
| 2007-03-21 | 1,234.44 |
| 2007-03-20 | 1,176.70 |
| 2007-03-19 | 1,121.52 |
| 2007-03-16 | 1,099.71 |
| 2007-03-15 | 1,081.75 |
| 2007-03-14 | 1,034.27 |
| 2007-03-13 | 1,062.50 |
| 2007-03-12 | 1,048.39 |
| 2007-03-09 | 1,036.84 |
| 2007-03-08 | 1,048.39 |
| 2007-03-07 | 1,049.67 |
| 2007-03-06 | 1,049.67 |
| 2007-03-05 | 1,003.48 |
| 2007-03-02 | 1,054.80 |
| 2007-03-01 | 1,124.09 |
| 2007-02-28 | 1,170.28 |
| 2007-02-27 | 1,199.15 |
| 2007-02-26 | 1,272.93 |
| 2007-02-23 | 1,301.80 |
| 2007-02-22 | 1,314.63 |
| 2007-02-21 | 1,324.26 |
| 2007-02-16 | 1,285.76 |
| 2007-02-15 | 1,295.39 |
| 2007-02-14 | 1,282.55 |
| 2007-02-13 | 1,256.89 |
| 2007-02-12 | 1,321.05 |
| 2007-02-09 | 1,359.54 |
| 2007-02-08 | 1,362.75 |
| 2007-02-07 | 1,369.16 |
| 2007-02-06 | 1,295.39 |
| 2007-02-05 | 1,330.67 |
| 2007-02-02 | 1,398.03 |
| 2007-02-01 | 1,375.58 |
| 2007-01-31 | 1,410.87 |
| 2007-01-30 | 1,526.35 |
| 2007-01-29 | 1,497.48 |
| 2007-01-26 | 1,446.15 |
| 2007-01-25 | 1,475.02 |
| 2007-01-24 | 1,337.09 |
| 2007-01-23 | 1,272.93 |
| 2007-01-22 | 1,272.93 |
| 2007-01-19 | 1,125.37 |
| 2007-01-18 | 1,048.39 |
| 2007-01-17 | 1,052.24 |
| 2007-01-16 | 1,106.13 |
| 2007-01-15 | 1,058.65 |
| 2007-01-12 | 1,056.08 |
| 2007-01-11 | 1,009.89 |
| 2007-01-10 | 984.23 |
| 2007-01-09 | 1,154.88 |
| 2007-01-08 | 1,208.78 |
| 2007-01-05 | 1,298.59 |
| 2007-01-04 | 1,314.63 |
| 2007-01-03 | 1,452.57 |
| 2007-01-02 | 1,343.50 |
| 2006-12-29 | 1,112.54 |
| 2006-12-28 | 1,135.64 |
| 2006-12-27 | 1,072.77 |
| 2006-12-22 | 997.06 |
| 2006-12-21 | 1,004.76 |
| 2006-12-20 | 925.21 |
| 2006-12-19 | 900.83 |
| 2006-12-18 | 870.03 |
| 2006-12-15 | 843.09 |
| 2006-12-14 | 830.26 |
| 2006-12-13 | 808.44 |
| 2006-12-12 | 794.33 |
| 2006-12-11 | 803.31 |
| 2006-12-08 | 826.41 |
| 2006-12-07 | 844.37 |
| 2006-12-06 | 862.33 |
| 2006-12-05 | 853.35 |
| 2006-12-04 | 845.65 |
| 2006-12-01 | 857.20 |
| 2006-11-30 | 831.54 |
| 2006-11-29 | 753.27 |
| 2006-11-28 | 689.11 |
| 2006-11-27 | 757.12 |
| 2006-11-24 | 730.17 |
| 2006-11-23 | 682.70 |
| 2006-11-22 | 589.03 |
| 2006-11-21 | 549.26 |
| 2006-11-20 | 560.80 |
| 2006-11-17 | 569.78 |
| 2006-11-16 | 571.07 |
| 2006-11-15 | 569.78 |
| 2006-11-14 | 568.50 |
| 2006-11-13 | 568.50 |
| 2006-11-10 | 547.97 |
| 2006-11-09 | 527.44 |
| 2006-11-08 | 514.61 |
| 2006-11-07 | 522.31 |
| 2006-11-06 | 522.31 |
| 2006-11-03 | 512.69 |
| 2006-11-02 | 513.97 |
| 2006-11-01 | 515.89 |
| 2006-10-31 | 505.63 |
| 2006-10-27 | 505.63 |
| 2006-10-26 | 519.10 |
| 2006-10-25 | 530.65 |
| 2006-10-24 | 528.08 |
| 2006-10-23 | 525.52 |
| 2006-10-20 | 522.31 |
| 2006-10-19 | 499.86 |
| 2006-10-18 | 503.06 |
| 2006-10-17 | 499.86 |
| 2006-10-16 | 496.65 |
| 2006-10-13 | 495.36 |
| 2006-10-12 | 501.78 |
| 2006-10-11 | 495.36 |
| 2006-10-10 | 490.23 |
| 2006-10-09 | 489.59 |
| 2006-10-06 | 497.93 |
| 2006-10-05 | 500.50 |
| 2006-10-04 | 506.91 |
| 2006-10-03 | 504.35 |
| 2006-09-29 | 504.35 |
| 2006-09-28 | 499.21 |
| 2006-09-27 | 481.25 |
| 2006-09-26 | 483.82 |
| 2006-09-25 | 505.63 |
| 2006-09-22 | 513.33 |
| 2006-09-21 | 540.27 |
| 2006-09-20 | 525.52 |
| 2006-09-19 | 532.57 |
| 2006-09-18 | 540.91 |
| 2006-09-15 | 528.73 |
| 2006-09-14 | 503.06 |
| 2006-09-13 | 553.10 |
| 2006-09-12 | 565.94 |
| 2006-09-11 | 525.52 |
| 2006-09-08 | 504.99 |
| 2006-09-07 | 505.63 |
| 2006-09-06 | 491.52 |
| 2006-09-05 | 467.78 |
| 2006-09-04 | 426.72 |
| 2006-09-01 | 426.08 |
| 2006-08-31 | 424.79 |
| 2006-08-30 | 422.23 |
| 2006-08-29 | 422.87 |
| 2006-08-28 | 418.38 |
| 2006-08-25 | 426.08 |
| 2006-08-24 | 421.59 |
| 2006-08-23 | 419.66 |
| 2006-08-22 | 429.93 |
| 2006-08-21 | 413.89 |
| 2006-08-18 | 416.45 |
| 2006-08-17 | 410.68 |
| 2006-08-16 | 417.09 |
| 2006-08-15 | 412.60 |
| 2006-08-14 | 381.17 |
| 2006-08-11 | 368.34 |
| 2006-08-10 | 363.20 |
| 2006-08-09 | 361.28 |
| 2006-08-08 | 358.71 |
| 2006-08-07 | 355.51 |
| 2006-08-04 | 356.15 |
| 2006-08-03 | 358.71 |
| 2006-08-02 | 363.85 |
| 2006-08-01 | 365.13 |
| 2006-07-31 | 370.26 |
| 2006-07-28 | 373.47 |
| 2006-07-27 | 375.39 |
| 2006-07-26 | 374.11 |
| 2006-07-25 | 374.75 |
| 2006-07-24 | 377.96 |
| 2006-07-21 | 377.96 |
| 2006-07-20 | 384.38 |
| 2006-07-19 | 371.54 |
| 2006-07-18 | 368.34 |
| 2006-07-17 | 368.34 |
| 2006-07-14 | 371.54 |
| 2006-07-13 | 371.54 |
| 2006-07-12 | 377.96 |
| 2006-07-11 | 377.96 |
| 2006-07-10 | 371.54 |
| 2006-07-07 | 377.96 |
| 2006-07-06 | 377.96 |
| 2006-07-05 | 384.38 |
| 2006-07-04 | 394.00 |
| 2006-07-03 | 390.79 |
| 2006-06-30 | 394.00 |
| 2006-06-29 | 397.21 |
| 2006-06-28 | 374.75 |
| 2006-06-27 | 377.96 |
| 2006-06-26 | 387.58 |
| 2006-06-23 | 387.58 |
| 2006-06-22 | 390.79 |
| 2006-06-21 | 381.17 |
| 2006-06-20 | 365.13 |
| 2006-06-19 | 377.96 |
| 2006-06-16 | 381.17 |
| 2006-06-15 | 371.54 |
| 2006-06-14 | 377.96 |
| 2006-06-13 | 400.41 |
| 2006-06-12 | 397.21 |
| 2006-06-09 | 406.83 |
| 2006-06-08 | 400.41 |
| 2006-06-07 | 419.66 |
| 2006-06-06 | 403.62 |
| 2006-06-05 | 397.21 |
| 2006-06-02 | 400.41 |
| 2006-06-01 | 387.58 |
| 2006-05-30 | 384.38 |
| 2006-05-29 | 384.38 |
| 2006-05-26 | 397.21 |
| 2006-05-25 | 374.75 |
| 2006-05-24 | 381.17 |
| 2006-05-23 | 403.62 |
| 2006-05-22 | 419.66 |
| 2006-05-19 | 406.83 |
| 2006-05-18 | 284.93 |
| 2006-05-17 | 297.76 |
| 2006-05-16 | 297.76 |
| 2006-05-15 | 300.97 |
| 2006-05-12 | 307.39 |
| 2006-05-11 | 317.01 |
| 2006-05-10 | 317.01 |
| 2006-05-09 | 323.43 |
| 2006-05-08 | 320.22 |
| 2006-05-04 | 317.01 |
| 2006-05-03 | 317.01 |
| 2006-05-02 | 307.39 |
| 2006-04-28 | 294.56 |
| 2006-04-27 | 297.76 |
| 2006-04-26 | 297.76 |
| 2006-04-25 | 300.97 |
| 2006-04-24 | 304.18 |
| 2006-04-21 | 320.22 |
| 2006-04-20 | 323.43 |
| 2006-04-19 | 326.64 |
| 2006-04-18 | 317.01 |
| 2006-04-13 | 310.60 |
| 2006-04-12 | 317.01 |
| 2006-04-11 | 323.43 |
| 2006-04-10 | 333.05 |
| 2006-04-07 | 333.05 |
| 2006-04-06 | 339.47 |
| 2006-04-04 | 323.43 |
| 2006-04-03 | 307.39 |
| 2006-03-31 | 297.76 |
| 2006-03-30 | 297.76 |
| 2006-03-29 | 297.76 |
| 2006-03-28 | 294.56 |
| 2006-03-27 | 304.18 |
| 2006-03-24 | 297.76 |
| 2006-03-23 | 294.56 |
| 2006-03-22 | 294.56 |
| 2006-03-21 | 310.60 |
| 2006-03-20 | 313.80 |
| 2006-03-17 | 317.01 |
| 2006-03-16 | 317.01 |
| 2006-03-15 | 323.43 |
| 2006-03-14 | 320.22 |
| 2006-03-13 | 313.80 |
| 2006-03-10 | 310.60 |
| 2006-03-09 | 310.60 |
| 2006-03-08 | 310.60 |
| 2006-03-07 | 313.80 |
| 2006-03-06 | 323.43 |
| 2006-03-03 | 326.64 |
| 2006-03-02 | 329.84 |
| 2006-03-01 | 323.43 |
| 2006-02-28 | 317.01 |
| 2006-02-27 | 326.64 |
| 2006-02-24 | 336.26 |
| 2006-02-23 | 310.60 |
| 2006-02-22 | 304.18 |
| 2006-02-21 | 329.84 |
| 2006-02-20 | 300.97 |
| 2006-02-17 | 259.27 |
| 2006-02-16 | 256.06 |
| 2006-02-15 | 223.99 |
| 2006-02-14 | 227.19 |
| 2006-02-13 | 223.99 |
| 2006-02-10 | 227.19 |
| 2006-02-09 | 230.40 |
| 2006-02-08 | 227.19 |
| 2006-02-07 | 230.40 |
| 2006-02-06 | 220.78 |
| 2006-02-03 | 223.99 |
| 2006-02-02 | 223.99 |
| 2006-02-01 | 230.40 |
| 2006-01-27 | 227.19 |
| 2006-01-26 | 230.40 |
| 2006-01-25 | 214.36 |
| 2006-01-24 | 214.36 |
| 2006-01-23 | 211.15 |
| 2006-01-20 | 233.61 |
| 2006-01-19 | 187.10 |
| 2006-01-18 | 185.49 |
| 2006-01-17 | 179.08 |
| 2006-01-16 | 177.47 |
| 2006-01-13 | 179.08 |
| 2006-01-12 | 179.08 |
| 2006-01-11 | 179.08 |
| 2006-01-10 | 179.08 |
| 2006-01-09 | 175.87 |
| 2006-01-06 | 171.06 |
| 2006-01-05 | 166.25 |
| 2006-01-04 | 163.04 |
| 2006-01-03 | 159.83 |
| 2005-12-30 | 161.43 |
| 2005-12-29 | 161.43 |
| 2005-12-28 | 163.04 |
| 2005-12-23 | 159.83 |
| 2005-12-22 | 159.83 |
| 2005-12-21 | 161.43 |
| 2005-12-20 | 159.83 |
| 2005-12-19 | 159.83 |
| 2005-12-16 | 159.83 |
| 2005-12-15 | 159.83 |
| 2005-12-14 | 156.62 |
| 2005-12-13 | 156.62 |
| 2005-12-12 | 156.62 |
| 2005-12-09 | 156.62 |
| 2005-12-08 | 156.62 |
| 2005-12-07 | 156.62 |
| 2005-12-06 | 156.62 |
| 2005-12-05 | 156.62 |
| 2005-12-02 | 156.62 |
| 2005-12-01 | 156.62 |
| 2005-11-30 | 158.23 |
| 2005-11-29 | 156.62 |
| 2005-11-28 | 156.62 |
| 2005-11-25 | 155.02 |
| 2005-11-24 | 155.02 |
| 2005-11-23 | 155.02 |
| 2005-11-22 | 156.62 |
| 2005-11-21 | 156.62 |
| 2005-11-18 | 156.62 |
| 2005-11-17 | 156.62 |
| 2005-11-16 | 156.62 |
| 2005-11-15 | 156.62 |
| 2005-11-14 | 156.62 |
| 2005-11-11 | 156.62 |
| 2005-11-10 | 156.62 |
| 2005-11-09 | 156.62 |
| 2005-11-08 | 156.62 |
| 2005-11-07 | 155.02 |
| 2005-11-04 | 155.02 |
| 2005-11-03 | 155.02 |
| 2005-11-02 | 153.41 |
| 2005-11-01 | 153.41 |
| 2005-10-31 | 153.41 |
| 2005-10-28 | 151.81 |
| 2005-10-27 | 153.41 |
| 2005-10-26 | 151.81 |
| 2005-10-25 | 148.60 |
| 2005-10-24 | 145.40 |
| 2005-10-21 | 143.79 |
| 2005-10-20 | 153.41 |
| 2005-10-19 | 153.41 |
| 2005-10-18 | 153.41 |
| 2005-10-17 | 156.62 |
| 2005-10-14 | 163.04 |
| 2005-10-13 | 164.64 |
| 2005-10-12 | 164.64 |
| 2005-10-10 | 164.64 |
| 2005-10-07 | 164.64 |
| 2005-10-06 | 163.04 |
| 2005-10-05 | 167.85 |
| 2005-10-04 | 167.85 |
| 2005-10-03 | 167.85 |
| 2005-09-30 | 167.85 |
| 2005-09-29 | 167.85 |
| 2005-09-28 | 166.25 |
| 2005-09-27 | 172.66 |
| 2005-09-26 | 171.06 |
| 2005-09-23 | 171.06 |
| 2005-09-22 | 171.06 |
| 2005-09-21 | 177.47 |
| 2005-09-20 | 179.08 |
| 2005-09-16 | 179.08 |
| 2005-09-15 | 179.08 |
| 2005-09-14 | 179.08 |
| 2005-09-13 | 179.08 |
| 2005-09-12 | 179.08 |
| 2005-09-09 | 180.68 |
| 2005-09-08 | 180.68 |
| 2005-09-07 | 180.68 |
| 2005-09-06 | 180.68 |
| 2005-09-05 | 182.28 |
| 2005-09-02 | 175.87 |
| 2005-09-01 | 175.87 |
| 2005-08-31 | 175.87 |
| 2005-08-30 | 175.87 |
| 2005-08-29 | 175.87 |
| 2005-08-26 | 175.87 |
| 2005-08-25 | 175.87 |
| 2005-08-24 | 179.08 |
| 2005-08-23 | 166.25 |
| 2005-08-22 | 166.25 |
| 2005-08-19 | 166.25 |
| 2005-08-18 | 166.25 |
| 2005-08-17 | 167.85 |
| 2005-08-16 | 167.85 |
| 2005-08-15 | 166.25 |
| 2005-08-12 | 167.85 |
| 2005-08-11 | 166.25 |
| 2005-08-10 | 174.27 |
| 2005-08-09 | 167.85 |
| 2005-08-08 | 166.25 |
| 2005-08-05 | 164.64 |
| 2005-08-04 | 163.04 |
| 2005-08-03 | 161.43 |
| 2005-08-02 | 161.43 |
| 2005-08-01 | 163.04 |
| 2005-07-29 | 161.43 |
| 2005-07-28 | 161.43 |
| 2005-07-27 | 161.43 |
| 2005-07-26 | 159.83 |
| 2005-07-25 | 161.43 |
| 2005-07-22 | 161.43 |
| 2005-07-21 | 159.83 |
| 2005-07-20 | 159.83 |
| 2005-07-19 | 163.04 |
| 2005-07-18 | 163.04 |
| 2005-07-15 | 163.04 |
| 2005-07-14 | 159.83 |
| 2005-07-13 | 159.83 |
| 2005-07-12 | 159.83 |
| 2005-07-11 | 159.83 |
| 2005-07-08 | 159.83 |
| 2005-07-07 | 159.83 |
| 2005-07-06 | 163.04 |
| 2005-07-05 | 159.83 |
| 2005-07-04 | 161.43 |
| 2005-06-30 | 159.83 |
| 2005-06-29 | 159.83 |
| 2005-06-28 | 153.41 |
| 2005-06-27 | 153.41 |
| 2005-06-24 | 159.83 |
| 2005-06-23 | 153.41 |
| 2005-06-22 | 153.41 |
| 2005-06-21 | 153.41 |
| 2005-06-20 | 156.62 |
| 2005-06-17 | 156.62 |
| 2005-06-16 | 156.62 |
| 2005-06-15 | 156.62 |
| 2005-06-14 | 158.23 |
| 2005-06-13 | 158.23 |
| 2005-06-10 | 158.23 |
| 2005-06-09 | 158.23 |
| 2005-06-08 | 156.62 |
| 2005-06-07 | 158.23 |
| 2005-06-06 | 158.23 |
| 2005-06-03 | 156.62 |
| 2005-06-02 | 155.02 |
| 2005-06-01 | 156.62 |
| 2005-05-31 | 156.62 |
| 2005-05-30 | 156.62 |
| 2005-05-27 | 156.62 |
| 2005-05-26 | 153.41 |
| 2005-05-25 | 153.41 |
| 2005-05-24 | 155.02 |
| 2005-05-23 | 153.12 |
| 2005-05-20 | 153.12 |
| 2005-05-19 | 145.21 |
| 2005-05-18 | 146.79 |
| 2005-05-17 | 145.21 |
| 2005-05-13 | 145.21 |
| 2005-05-12 | 145.21 |
| 2005-05-11 | 145.21 |
| 2005-05-10 | 145.21 |
| 2005-05-09 | 145.21 |
| 2005-05-06 | 145.21 |
| 2005-05-05 | 146.79 |
| 2005-05-04 | 146.79 |
| 2005-05-03 | 146.79 |
| 2005-04-29 | 146.79 |
| 2005-04-28 | 143.63 |
| 2005-04-27 | 143.63 |
| 2005-04-26 | 146.79 |
| 2005-04-25 | 146.79 |
| 2005-04-22 | 146.79 |
| 2005-04-21 | 156.28 |
| 2005-04-20 | 156.28 |
| 2005-04-19 | 156.28 |
| 2005-04-18 | 156.28 |
| 2005-04-15 | 156.28 |
| 2005-04-14 | 156.28 |
| 2005-04-13 | 156.28 |
| 2005-04-12 | 156.28 |
| 2005-04-11 | 156.28 |
| 2005-04-08 | 156.28 |
| 2005-04-07 | 156.28 |
| 2005-04-06 | 156.28 |
| 2005-04-04 | 156.28 |
| 2005-04-01 | 156.28 |
| 2005-03-31 | 148.37 |
| 2005-03-30 | 153.12 |
| 2005-03-29 | 153.12 |
| 2005-03-24 | 153.12 |
| 2005-03-23 | 159.45 |
| 2005-03-22 | 161.03 |
| 2005-03-21 | 162.61 |
| 2005-03-18 | 162.61 |
| 2005-03-17 | 161.03 |
| 2005-03-16 | 161.03 |
| 2005-03-15 | 161.03 |
| 2005-03-14 | 162.61 |
| 2005-03-11 | 162.61 |
| 2005-03-10 | 164.19 |
| 2005-03-09 | 165.78 |
| 2005-03-08 | 165.78 |
| 2005-03-07 | 167.36 |
| 2005-03-04 | 167.36 |
| 2005-03-03 | 170.52 |
| 2005-03-02 | 168.94 |
| 2005-03-01 | 168.94 |
| 2005-02-28 | 168.94 |
| 2005-02-25 | 168.94 |
| 2005-02-24 | 168.94 |
| 2005-02-23 | 168.94 |
| 2005-02-22 | 168.94 |
| 2005-02-21 | 170.52 |
| 2005-02-18 | 170.52 |
| 2005-02-17 | 168.94 |
| 2005-02-16 | 172.10 |
| 2005-02-15 | 175.27 |
| 2005-02-14 | 170.52 |
| 2005-02-08 | 170.52 |
| 2005-02-07 | 170.52 |
| 2005-02-04 | 168.94 |
| 2005-02-03 | 168.94 |
| 2005-02-02 | 170.52 |
| 2005-02-01 | 167.36 |
| 2005-01-31 | 170.52 |
| 2005-01-28 | 168.94 |
| 2005-01-27 | 167.36 |
| 2005-01-26 | 170.52 |
| 2005-01-25 | 167.36 |
| 2005-01-24 | 164.19 |
| 2005-01-21 | 170.52 |
| 2005-01-20 | 181.60 |
| 2005-01-19 | 165.78 |
| 2005-01-18 | 168.94 |
| 2005-01-17 | 159.45 |
| 2005-01-14 | 161.03 |
| 2005-01-13 | 157.87 |
| 2005-01-12 | 154.70 |
| 2005-01-11 | 154.70 |
| 2005-01-10 | 154.70 |
| 2005-01-07 | 154.70 |
| 2005-01-06 | 153.12 |
| 2005-01-05 | 151.54 |
| 2005-01-04 | 151.54 |
| 2005-01-03 | 151.54 |
| 2004-12-31 | 149.96 |
| 2004-12-30 | 149.96 |
| 2004-12-29 | 149.96 |
| 2004-12-28 | 149.96 |
| 2004-12-24 | 149.96 |
| 2004-12-23 | 149.96 |
| 2004-12-22 | 149.96 |
| 2004-12-21 | 149.96 |
| 2004-12-20 | 149.96 |
| 2004-12-17 | 148.37 |
| 2004-12-16 | 148.37 |
| 2004-12-15 | 149.96 |
| 2004-12-14 | 149.96 |
| 2004-12-13 | 148.37 |
| 2004-12-10 | 149.96 |
| 2004-12-09 | 146.79 |
| 2004-12-08 | 146.79 |
| 2004-12-07 | 149.96 |
| 2004-12-06 | 146.79 |
| 2004-12-03 | 146.79 |
| 2004-12-02 | 148.37 |
| 2004-12-01 | 149.96 |
| 2004-11-30 | 149.96 |
| 2004-11-29 | 153.12 |
| 2004-11-26 | 153.12 |
| 2004-11-25 | 153.12 |
| 2004-11-24 | 159.45 |
| 2004-11-23 | 165.78 |
| 2004-11-22 | 156.28 |
| 2004-11-19 | 156.28 |
| 2004-11-18 | 153.12 |
| 2004-11-17 | 153.12 |
| 2004-11-16 | 149.96 |
| 2004-11-15 | 153.12 |
| 2004-11-12 | 153.12 |
| 2004-11-11 | 165.78 |
| 2004-11-10 | 165.78 |
| 2004-11-09 | 165.78 |
| 2004-11-08 | 164.19 |
| 2004-11-05 | 146.79 |
| 2004-11-04 | 140.46 |
| 2004-11-03 | 137.30 |
| 2004-11-02 | 137.30 |
| 2004-11-01 | 137.30 |
| 2004-10-29 | 137.30 |
| 2004-10-28 | 137.30 |
| 2004-10-27 | 140.46 |
| 2004-10-26 | 137.30 |
| 2004-10-25 | 137.30 |
| 2004-10-21 | 137.30 |
| 2004-10-20 | 137.30 |
| 2004-10-19 | 137.30 |
| 2004-10-18 | 137.30 |
| 2004-10-15 | 137.30 |
| 2004-10-14 | 138.88 |
| 2004-10-13 | 137.30 |
| 2004-10-12 | 140.46 |
| 2004-10-11 | 140.46 |
| 2004-10-08 | 140.46 |
| 2004-10-07 | 140.46 |
| 2004-10-06 | 140.46 |
| 2004-10-05 | 140.46 |
| 2004-10-04 | 137.30 |
| 2004-09-30 | 134.14 |
| 2004-09-28 | 132.55 |
| 2004-09-27 | 130.97 |
| 2004-09-24 | 130.97 |
| 2004-09-23 | 130.97 |
| 2004-09-22 | 127.81 |
| 2004-09-21 | 130.97 |
| 2004-09-20 | 130.97 |
| 2004-09-17 | 134.14 |
| 2004-09-16 | 134.14 |
| 2004-09-15 | 134.14 |
| 2004-09-14 | 124.64 |
| 2004-09-13 | 124.64 |
| 2004-09-10 | 118.32 |
| 2004-09-09 | 118.32 |
| 2004-09-08 | 118.32 |
| 2004-09-07 | 118.32 |
| 2004-09-06 | 121.48 |
| 2004-09-03 | 121.48 |
| 2004-09-02 | 119.90 |
| 2004-09-01 | 119.90 |
| 2004-08-31 | 119.90 |
| 2004-08-30 | 121.48 |
| 2004-08-27 | 121.48 |
| 2004-08-26 | 127.81 |
| 2004-08-25 | 127.81 |
| 2004-08-24 | 124.64 |
| 2004-08-23 | 121.48 |
| 2004-08-20 | 121.48 |
| 2004-08-19 | 124.64 |
| 2004-08-18 | 124.64 |
| 2004-08-17 | 124.64 |
| 2004-08-16 | 124.64 |
| 2004-08-13 | 124.64 |
| 2004-08-12 | 124.64 |
| 2004-08-11 | 124.64 |
| 2004-08-10 | 124.64 |
| 2004-08-09 | 124.64 |
| 2004-08-06 | 121.48 |
| 2004-08-05 | 121.48 |
| 2004-08-04 | 121.48 |
| 2004-08-03 | 121.48 |
| 2004-08-02 | 121.48 |
| 2004-07-30 | 121.48 |
| 2004-07-29 | 121.48 |
| 2004-07-28 | 123.06 |
| 2004-07-27 | 123.06 |
| 2004-07-26 | 123.06 |
| 2004-07-23 | 123.06 |
| 2004-07-22 | 123.06 |
| 2004-07-21 | 123.06 |
| 2004-07-20 | 123.06 |
| 2004-07-19 | 121.48 |
| 2004-07-16 | 121.48 |
| 2004-07-15 | 121.48 |
| 2004-07-14 | 121.48 |
| 2004-07-13 | 121.48 |
| 2004-07-12 | 121.48 |
| 2004-07-09 | 121.48 |
| 2004-07-08 | 123.06 |
| 2004-07-07 | 127.81 |
| 2004-07-06 | 121.48 |
| 2004-07-05 | 129.39 |
| 2004-07-02 | 126.23 |
| 2004-06-30 | 121.48 |
| 2004-06-29 | 121.48 |
| 2004-06-28 | 124.64 |
| 2004-06-25 | 124.64 |
| 2004-06-24 | 124.64 |
| 2004-06-23 | 108.82 |
| 2004-06-21 | 104.08 |
| 2004-06-18 | 104.08 |
| 2004-06-17 | 108.82 |
| 2004-06-16 | 115.15 |
| 2004-06-15 | 118.32 |
| 2004-06-14 | 118.32 |
| 2004-06-11 | 119.90 |
| 2004-06-10 | 119.90 |
| 2004-06-09 | 118.32 |
| 2004-06-08 | 127.81 |
| 2004-06-07 | 127.81 |
| 2004-06-04 | 127.81 |
| 2004-06-03 | 124.64 |
| 2004-06-02 | 124.64 |
| 2004-06-01 | 124.64 |
| 2004-05-31 | 123.06 |
| 2004-05-28 | 123.06 |
| 2004-05-27 | 127.81 |
| 2004-05-25 | 125.47 |
| 2004-05-24 | 125.47 |
| 2004-05-21 | 125.47 |
| 2004-05-20 | 125.45 |
| 2004-05-19 | 125.45 |
| 2004-05-18 | 122.34 |
| 2004-05-17 | 123.89 |
| 2004-05-14 | 125.45 |
| 2004-05-13 | 136.33 |
| 2004-05-12 | 136.33 |
| 2004-05-11 | 136.33 |
| 2004-05-10 | 139.44 |
| 2004-05-07 | 139.44 |
| 2004-05-06 | 139.44 |
| 2004-05-05 | 139.44 |
| 2004-05-04 | 141.00 |
| 2004-05-03 | 142.55 |
| 2004-04-30 | 139.44 |
| 2004-04-29 | 139.44 |
| 2004-04-28 | 144.11 |
| 2004-04-27 | 144.11 |
| 2004-04-26 | 144.11 |
| 2004-04-23 | 148.77 |
| 2004-04-22 | 142.55 |
| 2004-04-21 | 141.00 |
| 2004-04-20 | 144.11 |
| 2004-04-19 | 144.11 |
| 2004-04-16 | 145.66 |
| 2004-04-15 | 142.55 |
| 2004-04-14 | 145.66 |
| 2004-04-13 | 145.66 |
| 2004-04-08 | 145.66 |
| 2004-04-07 | 145.66 |
| 2004-04-06 | 147.21 |
| 2004-04-02 | 147.21 |
| 2004-04-01 | 153.43 |
| 2004-03-31 | 144.11 |
| 2004-03-30 | 142.55 |
| 2004-03-29 | 142.55 |
| 2004-03-26 | 148.77 |
| 2004-03-25 | 145.66 |
| 2004-03-24 | 145.66 |
| 2004-03-23 | 145.66 |
| 2004-03-22 | 145.66 |
| 2004-03-19 | 145.66 |
| 2004-03-18 | 142.55 |
| 2004-03-17 | 145.66 |
| 2004-03-16 | 144.11 |
| 2004-03-15 | 142.55 |
| 2004-03-12 | 139.44 |
| 2004-03-11 | 142.55 |
| 2004-03-10 | 148.77 |
| 2004-03-09 | 148.77 |
| 2004-03-08 | 145.66 |
| 2004-03-05 | 154.99 |
| 2004-03-04 | 154.99 |
| 2004-03-03 | 154.99 |
| 2004-03-02 | 154.99 |
| 2004-03-01 | 156.54 |
| 2004-02-27 | 154.99 |
| 2004-02-26 | 159.65 |
| 2004-02-25 | 164.32 |
| 2004-02-24 | 167.43 |
| 2004-02-23 | 159.65 |
| 2004-02-20 | 161.21 |
| 2004-02-19 | 161.21 |
| 2004-02-18 | 161.21 |
| 2004-02-17 | 161.21 |
| 2004-02-16 | 158.10 |
| 2004-02-13 | 158.10 |
| 2004-02-12 | 154.99 |
| 2004-02-11 | 151.88 |
| 2004-02-10 | 151.88 |
| 2004-02-09 | 151.88 |
| 2004-02-06 | 150.32 |
| 2004-02-05 | 151.88 |
| 2004-02-04 | 151.88 |
| 2004-02-03 | 151.88 |
| 2004-02-02 | 148.77 |
| 2004-01-30 | 150.32 |
| 2004-01-29 | 148.77 |
| 2004-01-28 | 151.88 |
| 2004-01-27 | 154.99 |
| 2004-01-26 | 153.43 |
| 2004-01-21 | 154.99 |
| 2004-01-20 | 151.88 |
| 2004-01-19 | 148.77 |
| 2004-01-16 | 151.88 |
| 2004-01-15 | 154.99 |
| 2004-01-14 | 151.88 |
| 2004-01-13 | 154.99 |
| 2004-01-12 | 154.99 |
| 2004-01-09 | 151.88 |
| 2004-01-08 | 150.32 |
| 2004-01-07 | 150.32 |
| 2004-01-06 | 148.77 |
| 2004-01-05 | 147.21 |
| 2004-01-02 | 147.21 |
| 2003-12-31 | 145.66 |
| 2003-12-30 | 142.55 |
| 2003-12-29 | 139.44 |
| 2003-12-24 | 139.44 |
| 2003-12-23 | 137.89 |
| 2003-12-22 | 139.44 |
| 2003-12-19 | 139.44 |
| 2003-12-18 | 134.78 |
| 2003-12-17 | 136.33 |
| 2003-12-16 | 139.44 |
| 2003-12-15 | 139.44 |
| 2003-12-12 | 139.44 |
| 2003-12-11 | 134.78 |
| 2003-12-10 | 133.22 |
| 2003-12-09 | 133.22 |
| 2003-12-08 | 130.11 |
| 2003-12-05 | 147.21 |
| 2003-12-04 | 164.32 |
| 2003-12-03 | 167.43 |
| 2003-12-02 | 167.43 |
| 2003-12-01 | 165.87 |
| 2003-11-28 | 165.87 |
| 2003-11-27 | 164.32 |
| 2003-11-26 | 164.32 |
| 2003-11-25 | 165.87 |
| 2003-11-24 | 165.87 |
| 2003-11-21 | 165.87 |
| 2003-11-20 | 165.87 |
| 2003-11-19 | 165.87 |
| 2003-11-18 | 168.98 |
| 2003-11-17 | 168.98 |
| 2003-11-14 | 172.09 |
| 2003-11-13 | 172.09 |
| 2003-11-12 | 172.09 |
| 2003-11-11 | 173.65 |
| 2003-11-10 | 172.09 |
| 2003-11-07 | 173.65 |
| 2003-11-06 | 173.65 |
| 2003-11-05 | 173.65 |
| 2003-11-04 | 175.20 |
| 2003-11-03 | 173.65 |
| 2003-10-31 | 173.65 |
| 2003-10-30 | 165.87 |
| 2003-10-29 | 165.87 |
| 2003-10-28 | 164.32 |
| 2003-10-27 | 159.65 |
| 2003-10-24 | 159.65 |
| 2003-10-23 | 156.54 |
| 2003-10-22 | 161.21 |
| 2003-10-21 | 159.65 |
| 2003-10-20 | 161.21 |
| 2003-10-17 | 161.21 |
| 2003-10-16 | 161.21 |
| 2003-10-15 | 161.21 |
| 2003-10-14 | 164.32 |
| 2003-10-13 | 164.32 |
| 2003-10-10 | 163.45 |
| 2003-10-09 | 158.83 |
| 2003-10-08 | 158.83 |
| 2003-10-07 | 158.83 |
| 2003-10-06 | 158.83 |
| 2003-10-03 | 158.83 |
| 2003-10-02 | 161.91 |
| 2003-09-30 | 157.28 |
| 2003-09-29 | 157.28 |
| 2003-09-26 | 155.74 |
| 2003-09-25 | 155.74 |
| 2003-09-24 | 157.28 |
| 2003-09-23 | 155.74 |
| 2003-09-22 | 155.74 |
| 2003-09-19 | 157.28 |
| 2003-09-18 | 155.74 |
| 2003-09-17 | 154.20 |
| 2003-09-16 | 154.20 |
| 2003-09-15 | 149.58 |
| 2003-09-11 | 143.42 |
| 2003-09-10 | 144.96 |
| 2003-09-09 | 152.66 |
| 2003-09-08 | 149.58 |
| 2003-09-05 | 152.66 |
| 2003-09-04 | 149.58 |
| 2003-09-03 | 141.88 |
| 2003-09-02 | 141.88 |
| 2003-09-01 | 141.88 |
| 2003-08-29 | 141.88 |
| 2003-08-28 | 141.88 |
| 2003-08-27 | 141.88 |
| 2003-08-26 | 141.88 |
| 2003-08-25 | 140.34 |
| 2003-08-22 | 143.42 |
| 2003-08-21 | 143.42 |
| 2003-08-20 | 143.42 |
| 2003-08-19 | 146.50 |
| 2003-08-18 | 144.96 |
| 2003-08-15 | 140.34 |
| 2003-08-14 | 144.96 |
| 2003-08-13 | 146.50 |
| 2003-08-12 | 140.34 |
| 2003-08-11 | 140.34 |
| 2003-08-08 | 140.34 |
| 2003-08-07 | 140.34 |
| 2003-08-06 | 140.34 |
| 2003-08-05 | 140.34 |
| 2003-08-04 | 143.42 |
| 2003-08-01 | 143.42 |
| 2003-07-31 | 141.88 |
| 2003-07-30 | 140.34 |
| 2003-07-29 | 140.34 |
| 2003-07-28 | 140.34 |
| 2003-07-25 | 140.34 |
| 2003-07-24 | 140.34 |
| 2003-07-23 | 134.18 |
| 2003-07-22 | 134.18 |
| 2003-07-21 | 140.34 |
| 2003-07-18 | 135.72 |
| 2003-07-17 | 131.09 |
| 2003-07-16 | 135.72 |
| 2003-07-15 | 135.72 |
| 2003-07-14 | 137.26 |
| 2003-07-11 | 132.63 |
| 2003-07-10 | 131.09 |
| 2003-07-09 | 131.09 |
| 2003-07-08 | 138.80 |
| 2003-07-07 | 138.80 |
| 2003-07-04 | 138.80 |
| 2003-07-03 | 140.34 |
| 2003-07-02 | 137.26 |
| 2003-06-30 | 140.34 |
| 2003-06-27 | 140.34 |
| 2003-06-26 | 140.34 |
| 2003-06-25 | 146.50 |
| 2003-06-24 | 149.58 |
| 2003-06-23 | 149.58 |
| 2003-06-20 | 158.83 |
| 2003-06-19 | 160.37 |
| 2003-06-18 | 158.83 |
| 2003-06-17 | 149.58 |
| 2003-06-16 | 138.80 |
| 2003-06-13 | 131.09 |
| 2003-06-12 | 132.63 |
| 2003-06-11 | 131.09 |
| 2003-06-10 | 137.26 |
| 2003-06-09 | 103.36 |
| 2003-06-06 | 103.36 |
| 2003-06-05 | 61.77 |
| 2003-06-03 | 61.77 |
| 2003-06-02 | 61.77 |
| 2003-05-30 | 63.31 |
| 2003-05-29 | 64.85 |
| 2003-05-28 | 64.85 |
| 2003-05-27 | 63.31 |
| 2003-05-26 | 63.31 |
| 2003-05-23 | 57.93 |
| 2003-05-22 | 57.93 |
| 2003-05-21 | 48.90 |
| 2003-05-20 | 45.89 |
| 2003-05-19 | 45.89 |
| 2003-05-16 | 47.40 |
| 2003-05-15 | 47.40 |
| 2003-05-14 | 47.40 |
| 2003-05-13 | 45.89 |
| 2003-05-12 | 44.39 |
| 2003-05-09 | 44.39 |
| 2003-05-07 | 44.39 |
| 2003-05-06 | 44.39 |
| 2003-05-05 | 44.39 |
| 2003-05-02 | 44.39 |
| 2003-04-30 | 42.89 |
| 2003-04-29 | 42.89 |
| 2003-04-28 | 39.88 |
| 2003-04-25 | 38.37 |
| 2003-04-24 | 36.87 |
| 2003-04-23 | 45.89 |
| 2003-04-22 | 47.40 |
| 2003-04-17 | 45.89 |
| 2003-04-16 | 45.89 |
| 2003-04-15 | 45.89 |
| 2003-04-14 | 45.89 |
| 2003-04-11 | 45.89 |
| 2003-04-10 | 44.39 |
| 2003-04-09 | 44.39 |
| 2003-04-08 | 42.89 |
| 2003-04-07 | 42.89 |
| 2003-04-04 | 41.38 |
| 2003-04-03 | 44.39 |
| 2003-04-02 | 44.39 |
| 2003-04-01 | 50.41 |
| 2003-03-31 | 50.41 |
| 2003-03-28 | 50.41 |
| 2003-03-27 | 50.41 |
| 2003-03-26 | 50.41 |
| 2003-03-25 | 50.41 |
| 2003-03-24 | 50.41 |
| 2003-03-21 | 50.41 |
| 2003-03-20 | 50.41 |
| 2003-03-19 | 50.41 |
| 2003-03-18 | 50.41 |
| 2003-03-17 | 50.41 |
| 2003-03-14 | 50.41 |
| 2003-03-13 | 50.41 |
| 2003-03-12 | 50.41 |
| 2003-03-11 | 50.41 |
| 2003-03-10 | 50.41 |
| 2003-03-07 | 50.41 |
| 2003-03-06 | 50.41 |
| 2003-03-05 | 47.40 |
| 2003-03-04 | 48.90 |
| 2003-03-03 | 48.90 |
| 2003-02-28 | 48.90 |
| 2003-02-27 | 50.41 |
| 2003-02-26 | 51.91 |
| 2003-02-25 | 48.90 |
| 2003-02-24 | 44.39 |
| 2003-02-21 | 44.39 |
| 2003-02-20 | 44.39 |
| 2003-02-19 | 44.39 |
| 2003-02-18 | 47.40 |
| 2003-02-17 | 44.39 |
| 2003-02-14 | 47.40 |
| 2003-02-13 | 44.39 |
| 2003-02-12 | 50.41 |
| 2003-02-11 | 44.39 |
| 2003-02-10 | 44.39 |
| 2003-02-07 | 44.39 |
| 2003-02-06 | 50.41 |
| 2003-02-05 | 50.41 |
| 2003-02-04 | 50.41 |
| 2003-01-30 | 50.41 |
| 2003-01-29 | 50.41 |
| 2003-01-28 | 48.90 |
| 2003-01-27 | 48.90 |
| 2003-01-24 | 48.90 |
| 2003-01-23 | 50.41 |
| 2003-01-22 | 48.90 |
| 2003-01-21 | 48.90 |
| 2003-01-20 | 48.90 |
| 2003-01-17 | 48.90 |
| 2003-01-16 | 48.90 |
| 2003-01-15 | 48.90 |
| 2003-01-14 | 48.90 |
| 2003-01-13 | 41.38 |
| 2003-01-10 | 41.38 |
| 2003-01-09 | 41.38 |
| 2003-01-08 | 39.88 |
| 2003-01-07 | 38.37 |
| 2003-01-06 | 38.37 |
| 2003-01-03 | 38.37 |
| 2003-01-02 | 38.37 |
| 2002-12-31 | 38.37 |
| 2002-12-30 | 38.37 |
| 2002-12-27 | 38.37 |
| 2002-12-24 | 39.88 |
| 2002-12-23 | 39.88 |
| 2002-12-20 | 42.89 |
| 2002-12-19 | 42.89 |
| 2002-12-18 | 42.89 |
| 2002-12-17 | 42.89 |
| 2002-12-16 | 41.38 |
| 2002-12-13 | 42.89 |
| 2002-12-12 | 41.38 |
| 2002-12-11 | 41.38 |
| 2002-12-10 | 41.38 |
| 2002-12-09 | 35.37 |
| 2002-12-06 | 30.85 |
| 2002-12-05 | 42.89 |
| 2002-12-04 | 42.89 |
| 2002-12-03 | 45.89 |
| 2002-12-02 | 47.40 |
| 2002-11-29 | 48.90 |
| 2002-11-28 | 45.89 |
| 2002-11-27 | 48.90 |
| 2002-11-26 | 45.89 |
| 2002-11-25 | 45.89 |
| 2002-11-22 | 48.90 |
| 2002-11-21 | 48.90 |
| 2002-11-20 | 50.41 |
| 2002-11-19 | 50.41 |
| 2002-11-18 | 50.41 |
| 2002-11-15 | 51.91 |
| 2002-11-14 | 51.91 |
| 2002-11-13 | 53.41 |
| 2002-11-12 | 53.41 |
| 2002-11-11 | 51.91 |
| 2002-11-08 | 51.91 |
| 2002-11-07 | 51.91 |
| 2002-11-06 | 51.91 |
| 2002-11-05 | 53.41 |
| 2002-11-04 | 53.41 |
| 2002-11-01 | 53.41 |
| 2002-10-31 | 54.92 |
| 2002-10-30 | 56.42 |
| 2002-10-29 | 51.91 |
| 2002-10-28 | 53.41 |
| 2002-10-25 | 54.92 |
| 2002-10-24 | 54.92 |
| 2002-10-23 | 54.92 |
| 2002-10-22 | 51.91 |
| 2002-10-21 | 51.91 |
| 2002-10-18 | 51.91 |
| 2002-10-17 | 51.91 |
| 2002-10-16 | 54.92 |
| 2002-10-15 | 54.92 |
| 2002-10-11 | 50.41 |
| 2002-10-10 | 53.41 |
| 2002-10-09 | 53.41 |
| 2002-10-08 | 59.43 |
| 2002-10-07 | 53.41 |
| 2002-10-04 | 60.09 |
| 2002-10-03 | 57.13 |
| 2002-10-02 | 60.09 |
| 2002-09-30 | 60.09 |
| 2002-09-27 | 60.09 |
| 2002-09-26 | 60.09 |
| 2002-09-25 | 60.09 |
| 2002-09-24 | 63.06 |
| 2002-09-23 | 66.02 |
| 2002-09-20 | 66.02 |
| 2002-09-19 | 67.50 |
| 2002-09-18 | 67.50 |
| 2002-09-17 | 67.50 |
| 2002-09-16 | 66.02 |
| 2002-09-13 | 66.02 |
| 2002-09-12 | 66.02 |
| 2002-09-11 | 66.02 |
| 2002-09-10 | 66.02 |
| 2002-09-09 | 58.61 |
| 2002-09-06 | 64.54 |
| 2002-09-05 | 64.54 |
| 2002-09-04 | 64.54 |
| 2002-09-03 | 64.54 |
| 2002-09-02 | 64.54 |
| 2002-08-30 | 64.54 |
| 2002-08-29 | 64.54 |
| 2002-08-28 | 64.54 |
| 2002-08-27 | 63.06 |
| 2002-08-26 | 63.06 |
| 2002-08-23 | 63.06 |
| 2002-08-22 | 60.09 |
| 2002-08-21 | 63.06 |
| 2002-08-20 | 68.99 |
| 2002-08-19 | 68.99 |
| 2002-08-16 | 68.99 |
| 2002-08-15 | 70.47 |
| 2002-08-14 | 66.02 |
| 2002-08-13 | 66.02 |
| 2002-08-12 | 67.50 |
| 2002-08-09 | 71.95 |
| 2002-08-08 | 71.95 |
| 2002-08-07 | 71.95 |
| 2002-08-06 | 67.50 |
| 2002-08-05 | 68.99 |
| 2002-08-02 | 68.99 |
| 2002-08-01 | 67.50 |
| 2002-07-31 | 67.50 |
| 2002-07-30 | 67.50 |
| 2002-07-29 | 67.50 |
| 2002-07-26 | 67.50 |
| 2002-07-25 | 68.99 |
| 2002-07-24 | 67.50 |
| 2002-07-23 | 68.99 |
| 2002-07-22 | 68.99 |
| 2002-07-19 | 68.99 |
| 2002-07-18 | 68.99 |
| 2002-07-17 | 67.50 |
| 2002-07-16 | 66.02 |
| 2002-07-15 | 68.99 |
| 2002-07-12 | 68.99 |
| 2002-07-11 | 68.99 |
| 2002-07-10 | 71.95 |
| 2002-07-09 | 77.88 |
| 2002-07-08 | 77.88 |
| 2002-07-05 | 77.88 |
| 2002-07-04 | 76.40 |
| 2002-07-03 | 76.40 |
| 2002-07-02 | 77.88 |
| 2002-06-28 | 77.88 |
| 2002-06-27 | 71.95 |
| 2002-06-26 | 71.95 |
| 2002-06-25 | 77.88 |
| 2002-06-24 | 77.88 |
| 2002-06-21 | 60.09 |
| 2002-06-20 | 64.54 |
| 2002-06-19 | 64.54 |
| 2002-06-18 | 68.99 |
| 2002-06-17 | 73.43 |
| 2002-06-14 | 73.43 |
| 2002-06-13 | 73.43 |
| 2002-06-12 | 73.43 |
| 2002-06-11 | 73.43 |
| 2002-06-10 | 73.43 |
| 2002-06-07 | 73.43 |
| 2002-06-06 | 73.43 |
| 2002-06-05 | 80.84 |
| 2002-06-04 | 71.95 |
| 2002-06-03 | 79.36 |
| 2002-05-31 | 82.33 |
| 2002-05-30 | 79.36 |
| 2002-05-29 | 79.36 |
| 2002-05-28 | 79.36 |
| 2002-05-27 | 79.36 |
| 2002-05-24 | 82.33 |
| 2002-05-23 | 80.84 |
| 2002-05-22 | 83.81 |
| 2002-05-21 | 86.04 |
| 2002-05-17 | 86.04 |
| 2002-05-16 | 83.14 |
| 2002-05-15 | 86.04 |
| 2002-05-14 | 81.68 |
| 2002-05-13 | 75.87 |
| 2002-05-10 | 74.42 |
| 2002-05-09 | 77.32 |
| 2002-05-08 | 77.32 |
| 2002-05-07 | 80.23 |
| 2002-05-06 | 80.23 |
| 2002-05-03 | 78.78 |
| 2002-05-02 | 77.32 |
| 2002-04-30 | 77.32 |
| 2002-04-29 | 77.32 |
| 2002-04-26 | 72.96 |
| 2002-04-25 | 70.06 |
| 2002-04-24 | 62.79 |
| 2002-04-23 | 84.59 |
| 2002-04-22 | 100.58 |
| 2002-04-19 | 97.67 |
| 2002-04-18 | 97.67 |
| 2002-04-17 | 97.67 |
| 2002-04-16 | 100.58 |
| 2002-04-15 | 97.67 |
| 2002-04-12 | 88.95 |
| 2002-04-11 | 87.50 |
| 2002-04-10 | 86.04 |
| 2002-04-09 | 86.04 |
| 2002-04-08 | 84.59 |
| 2002-04-04 | 84.59 |
| 2002-04-03 | 84.59 |
| 2002-04-02 | 84.59 |
| 2002-03-28 | 80.23 |
| 2002-03-27 | 80.23 |
| 2002-03-26 | 80.23 |
| 2002-03-25 | 80.23 |
| 2002-03-22 | 80.23 |
| 2002-03-21 | 74.42 |
| 2002-03-20 | 72.96 |
| 2002-03-19 | 72.96 |
| 2002-03-18 | 72.96 |
| 2002-03-15 | 72.96 |
| 2002-03-14 | 72.96 |
| 2002-03-13 | 68.60 |
| 2002-03-12 | 74.42 |
| 2002-03-11 | 70.06 |
| 2002-03-08 | 72.96 |
| 2002-03-07 | 72.96 |
| 2002-03-06 | 71.51 |
| 2002-03-05 | 70.06 |
| 2002-03-04 | 70.06 |
| 2002-03-01 | 65.70 |
| 2002-02-28 | 62.79 |
| 2002-02-27 | 61.34 |
| 2002-02-26 | 59.88 |
| 2002-02-25 | 59.88 |
| 2002-02-22 | 64.24 |
| 2002-02-21 | 59.88 |
| 2002-02-20 | 59.88 |
| 2002-02-19 | 59.88 |
| 2002-02-18 | 58.43 |
| 2002-02-15 | 58.43 |
| 2002-02-11 | 61.34 |
| 2002-02-08 | 59.88 |
| 2002-02-07 | 56.98 |
| 2002-02-06 | 58.43 |
| 2002-02-05 | 56.98 |
| 2002-02-04 | 58.43 |
| 2002-02-01 | 59.88 |
| 2002-01-31 | 58.43 |
| 2002-01-30 | 54.07 |
| 2002-01-29 | 48.25 |
| 2002-01-28 | 61.34 |
| 2002-01-25 | 56.98 |
| 2002-01-24 | 48.25 |
| 2002-01-23 | 46.80 |
| 2002-01-22 | 42.44 |
| 2002-01-21 | 40.99 |
| 2002-01-18 | 39.53 |
| 2002-01-17 | 38.08 |
| 2002-01-16 | 39.53 |
| 2002-01-15 | 38.08 |
| 2002-01-14 | 39.53 |
| 2002-01-11 | 39.53 |
| 2002-01-10 | 39.53 |
| 2002-01-09 | 39.53 |
| 2002-01-08 | 39.53 |
| 2002-01-07 | 40.99 |
| 2002-01-04 | 40.99 |
| 2002-01-03 | 38.08 |
| 2002-01-02 | 42.44 |
| 2001-12-31 | 36.63 |
| 2001-12-28 | 36.63 |
| 2001-12-27 | 36.63 |
| 2001-12-24 | 35.17 |
| 2001-12-21 | 33.72 |
| 2001-12-20 | 35.17 |
| 2001-12-19 | 36.63 |
| 2001-12-18 | 35.17 |
| 2001-12-17 | 36.63 |
| 2001-12-14 | 33.72 |
| 2001-12-13 | 33.72 |
| 2001-12-12 | 29.36 |
| 2001-12-11 | 29.36 |
| 2001-12-10 | 23.55 |
| 2001-12-07 | 23.55 |
| 2001-12-06 | 23.55 |
| 2001-12-05 | 26.45 |
| 2001-12-04 | 23.55 |
| 2001-12-03 | 19.19 |
| 2001-11-30 | 22.09 |
| 2001-11-29 | 20.64 |
| 2001-11-28 | 20.64 |
| 2001-11-27 | 19.19 |
| 2001-11-26 | 22.09 |
| 2001-11-23 | 22.09 |
| 2001-11-22 | 16.28 |
| 2001-11-21 | 16.28 |
| 2001-11-20 | 20.64 |
| 2001-11-19 | 16.28 |
| 2001-11-16 | 16.28 |
| 2001-11-15 | 19.19 |
| 2001-11-14 | 16.28 |
| 2001-11-13 | 15.12 |
| 2001-11-12 | 16.28 |
| 2001-11-09 | 17.73 |
| 2001-11-08 | 16.28 |
| 2001-11-07 | 16.28 |
| 2001-11-06 | 17.73 |
| 2001-11-05 | 19.19 |
| 2001-11-02 | 19.19 |
| 2001-11-01 | 19.19 |
| 2001-10-31 | 16.28 |
| 2001-10-30 | 16.28 |
| 2001-10-29 | 16.28 |
| 2001-10-26 | 16.28 |
| 2001-10-24 | 16.28 |
| 2001-10-23 | 16.28 |
| 2001-10-22 | 13.37 |
| 2001-10-19 | 13.37 |
| 2001-10-18 | 13.37 |
| 2001-10-17 | 13.37 |
| 2001-10-16 | 13.95 |
| 2001-10-15 | 15.12 |
| 2001-10-12 | 12.79 |
| 2001-10-11 | 16.28 |
| 2001-10-10 | 15.12 |
| 2001-10-09 | 16.28 |
| 2001-10-08 | 10.46 |
| 2001-10-05 | 14.01 |
| 2001-10-04 | 14.01 |
| 2001-10-03 | 14.01 |
| 2001-09-28 | 11.73 |
| 2001-09-27 | 10.02 |
| 2001-09-26 | 7.74 |
| 2001-09-25 | 8.31 |
| 2001-09-24 | 8.31 |
| 2001-09-21 | 5.46 |
| 2001-09-20 | 5.46 |
| 2001-09-19 | 4.32 |
| 2001-09-18 | 2.61 |
| 2001-09-17 | 2.61 |
| 2001-09-14 | 2.61 |
| 2001-09-13 | 11.73 |
| 2001-09-12 | 11.73 |
| 2001-09-11 | 11.73 |
| 2001-09-10 | 14.01 |
| 2001-09-07 | 28.26 |
| 2001-09-06 | 29.69 |
| 2001-09-05 | 31.11 |
| 2001-09-04 | 31.11 |
| 2001-09-03 | 31.11 |
| 2001-08-31 | 31.11 |
| 2001-08-30 | 31.11 |
| 2001-08-29 | 32.54 |
| 2001-08-28 | 35.39 |
| 2001-08-27 | 35.39 |
| 2001-08-24 | 36.81 |
| 2001-08-23 | 31.11 |
| 2001-08-22 | 36.81 |
| 2001-08-21 | 41.09 |
| 2001-08-20 | 38.24 |
| 2001-08-17 | 39.66 |
| 2001-08-16 | 36.81 |
| 2001-08-15 | 39.66 |
| 2001-08-14 | 41.09 |
| 2001-08-13 | 36.81 |
| 2001-08-10 | 36.81 |
| 2001-08-09 | 33.96 |
| 2001-08-08 | 39.66 |
| 2001-08-07 | 39.66 |
| 2001-08-06 | 39.66 |
| 2001-08-03 | 41.09 |
| 2001-08-02 | 48.21 |
| 2001-08-01 | 48.21 |
| 2001-07-31 | 48.21 |
| 2001-07-30 | 48.21 |
| 2001-07-27 | 51.06 |
| 2001-07-26 | 51.06 |
| 2001-07-24 | 48.21 |
| 2001-07-23 | 45.36 |
| 2001-07-20 | 51.06 |
| 2001-07-19 | 41.09 |
| 2001-07-18 | 39.66 |
| 2001-07-17 | 51.06 |
| 2001-07-16 | 56.76 |
| 2001-07-13 | 56.76 |
| 2001-07-12 | 59.61 |
| 2001-07-11 | 55.34 |
| 2001-07-10 | 61.04 |
| 2001-07-09 | 62.47 |
| 2001-07-05 | 56.76 |
| 2001-07-04 | 55.34 |
| 2001-07-03 | 52.49 |
| 2001-06-29 | 52.49 |
| 2001-06-28 | 52.49 |
| 2001-06-27 | 52.49 |
| 2001-06-26 | 52.49 |
| 2001-06-22 | 53.91 |
| 2001-06-21 | 58.19 |
| 2001-06-20 | 53.91 |
| 2001-06-19 | 53.91 |
| 2001-06-18 | 53.91 |
| 2001-06-15 | 56.76 |
| 2001-06-14 | 52.49 |
| 2001-06-13 | 61.04 |
| 2001-06-12 | 72.44 |
| 2001-06-11 | 79.57 |
| 2001-06-08 | 66.74 |
| 2001-06-07 | 62.47 |
| 2001-06-06 | 59.61 |
| 2001-06-05 | 68.17 |
| 2001-06-04 | 56.76 |
| 2001-06-01 | 49.64 |
| 2001-05-31 | 52.49 |
| 2001-05-30 | 28.26 |
| 2001-05-29 | 22.56 |
| 2001-05-28 | 31.11 |
| 2001-05-25 | -5.37 |
| 2001-05-24 | -5.37 |
| 2001-05-23 | -3.09 |
| 2001-05-22 | -2.52 |
| 2001-05-21 | -5.37 |
| 2001-05-18 | -8.22 |
| 2001-05-17 | -7.21 |
| 2001-05-16 | -8.31 |
| 2001-05-15 | -8.31 |
| 2001-05-14 | -9.41 |
| 2001-05-11 | -9.41 |
| 2001-05-10 | -10.51 |
| 2001-05-09 | -9.41 |
| 2001-05-08 | -11.60 |
| 2001-05-07 | -9.96 |
| 2001-05-04 | -8.86 |
| 2001-05-03 | -6.66 |
| 2001-05-02 | -9.41 |
| 2001-04-27 | -9.96 |
| 2001-04-26 | -12.15 |
| 2001-04-25 | -12.15 |
| 2001-04-24 | -13.25 |
| 2001-04-23 | -14.35 |
| 2001-04-20 | -14.90 |
| 2001-04-19 | -12.70 |
| 2001-04-18 | -16.00 |
| 2001-04-17 | -18.74 |
| 2001-04-12 | -17.64 |
| 2001-04-11 | -15.45 |
| 2001-04-10 | -19.84 |
| 2001-04-09 | -19.84 |
| 2001-04-06 | -19.84 |
| 2001-04-04 | -20.39 |
| 2001-04-03 | -17.64 |
| 2001-04-02 | -17.64 |
| 2001-03-30 | -20.39 |
| 2001-03-29 | -20.39 |
| 2001-03-28 | -23.68 |
| 2001-03-27 | -18.19 |
| 2001-03-26 | -20.39 |
| 2001-03-23 | -23.68 |
| 2001-03-22 | -20.39 |
| 2001-03-21 | -20.39 |
| 2001-03-20 | -18.74 |
| 2001-03-19 | -18.19 |
| 2001-03-16 | -18.19 |
| 2001-03-15 | -17.64 |
| 2001-03-14 | -18.74 |
| 2001-03-13 | -16.00 |
| 2001-03-12 | -14.90 |
| 2001-03-09 | -13.80 |
| 2001-03-08 | -12.70 |
| 2001-03-07 | -14.35 |
| 2001-03-06 | -20.94 |
| 2001-03-05 | -25.33 |
| 2001-03-02 | -24.23 |
| 2001-03-01 | -22.04 |
| 2001-02-28 | -18.19 |
| 2001-02-27 | -7.76 |
| 2001-02-26 | -11.60 |
| 2001-02-23 | -6.11 |
| 2001-02-22 | -16.00 |
| 2001-02-21 | -5.02 |
| 2001-02-20 | -23.68 |
| 2001-02-19 | -31.92 |
| 2001-02-16 | -29.72 |
| 2001-02-15 | -30.82 |
| 2001-02-14 | -33.02 |
| 2001-02-13 | -33.02 |
| 2001-02-12 | -31.37 |
| 2001-02-09 | -32.47 |
| 2001-02-08 | -32.47 |
| 2001-02-07 | -30.27 |
| 2001-02-06 | -31.37 |
| 2001-02-05 | -33.57 |
| 2001-02-02 | -29.72 |
| 2001-02-01 | -29.72 |
| 2001-01-31 | -27.53 |
| 2001-01-30 | -32.47 |
| 2001-01-29 | -32.47 |
| 2001-01-23 | -33.02 |
| 2001-01-22 | -33.02 |
| 2001-01-19 | -34.12 |
| 2001-01-18 | -34.12 |
| 2001-01-17 | -34.12 |
| 2001-01-16 | -34.12 |
| 2001-01-15 | -34.12 |
| 2001-01-12 | -34.12 |
| 2001-01-11 | -31.92 |
| 2001-01-10 | -28.62 |
| 2001-01-09 | -27.53 |
| 2001-01-08 | -27.53 |
| 2001-01-05 | -27.53 |
| 2001-01-04 | -27.53 |
| 2001-01-03 | -27.53 |
| 2001-01-02 | -27.53 |
| 2000-12-29 | -27.53 |
| 2000-12-28 | -31.37 |
| 2000-12-27 | -30.27 |
| 2000-12-22 | -30.27 |
| 2000-12-21 | -30.27 |
| 2000-12-20 | -29.17 |
| 2000-12-19 | -27.53 |
| 2000-12-18 | -29.72 |
| 2000-12-15 | -28.62 |
| 2000-12-14 | -29.17 |
| 2000-12-13 | -29.72 |
| 2000-12-12 | -28.62 |
| 2000-12-11 | -28.62 |
| 2000-12-08 | -28.62 |
| 2000-12-07 | -26.43 |
| 2000-12-06 | -29.72 |
| 2000-12-05 | -29.72 |
| 2000-12-04 | -29.72 |
| 2000-12-01 | -29.72 |
| 2000-11-30 | -29.72 |
| 2000-11-29 | -29.72 |
| 2000-11-28 | -29.72 |
| 2000-11-27 | -29.72 |
| 2000-11-24 | -29.72 |
| 2000-11-23 | -29.72 |
| 2000-11-22 | -29.72 |
| 2000-11-21 | -30.27 |
| 2000-11-20 | -30.27 |
| 2000-11-17 | -30.27 |
| 2000-11-16 | -30.27 |
| 2000-11-15 | -29.72 |
| 2000-11-14 | -31.92 |
| 2000-11-13 | -31.92 |
| 2000-11-10 | -31.92 |
| 2000-11-09 | -31.92 |
| 2000-11-08 | -30.82 |
| 2000-11-07 | -28.62 |
| 2000-11-06 | -33.02 |
| 2000-11-03 | -34.12 |
| 2000-11-02 | -34.12 |
| 2000-11-01 | -34.12 |
| 2000-10-31 | -34.12 |
| 2000-10-30 | -34.66 |
| 2000-10-27 | -34.66 |
| 2000-10-26 | -30.82 |
| 2000-10-25 | -30.82 |
| 2000-10-24 | -30.82 |
| 2000-10-23 | -26.98 |
| 2000-10-20 | -26.98 |
| 2000-10-19 | -26.98 |
| 2000-10-18 | -25.33 |
| 2000-10-17 | -25.33 |
| 2000-10-16 | -35.21 |
| 2000-10-13 | -35.21 |
| 2000-10-12 | -34.66 |
| 2000-10-11 | -34.66 |
| 2000-10-10 | -32.41 |
| 2000-10-09 | -32.41 |
| 2000-10-05 | -32.41 |
| 2000-10-04 | -32.41 |
| 2000-10-03 | -32.41 |
| 2000-09-29 | -35.07 |
| 2000-09-28 | -32.95 |
| 2000-09-27 | -32.95 |
| 2000-09-26 | -32.95 |
| 2000-09-25 | -33.48 |
| 2000-09-22 | -34.01 |
| 2000-09-21 | -34.01 |
| 2000-09-20 | -31.88 |
| 2000-09-19 | -30.28 |
| 2000-09-18 | -27.09 |
| 2000-09-15 | -27.09 |
| 2000-09-14 | -26.56 |
| 2000-09-12 | -26.56 |
| 2000-09-11 | -26.03 |
| 2000-09-08 | -26.03 |
| 2000-09-07 | -28.16 |
| 2000-09-06 | -28.16 |
| 2000-09-05 | -21.77 |
| 2000-09-04 | -21.77 |
| 2000-09-01 | -21.77 |
| 2000-08-31 | -21.77 |
| 2000-08-30 | -21.77 |
| 2000-08-29 | -21.77 |
| 2000-08-28 | -21.77 |
| 2000-08-25 | -21.77 |
| 2000-08-24 | -21.77 |
| 2000-08-23 | -21.24 |
| 2000-08-22 | -20.71 |
| 2000-08-21 | -20.17 |
| 2000-08-18 | -21.24 |
| 2000-08-17 | -21.24 |
| 2000-08-16 | -22.83 |
| 2000-08-15 | -22.83 |
| 2000-08-14 | -20.71 |
| 2000-08-11 | -20.17 |
| 2000-08-10 | -22.30 |
| 2000-08-09 | -23.90 |
| 2000-08-08 | -26.03 |
| 2000-08-07 | -28.16 |
| 2000-08-04 | -26.03 |
| 2000-08-03 | -26.03 |
| 2000-08-02 | -28.16 |
| 2000-08-01 | -29.22 |
| 2000-07-31 | -28.16 |
| 2000-07-28 | -26.03 |
| 2000-07-27 | -23.90 |
| 2000-07-26 | -23.90 |
| 2000-07-25 | -23.90 |
| 2000-07-24 | -23.90 |
| 2000-07-21 | -26.03 |
| 2000-07-20 | -23.37 |
| 2000-07-19 | -30.28 |
| 2000-07-18 | -25.49 |
| 2000-07-17 | -25.49 |
| 2000-07-14 | -27.62 |
| 2000-07-13 | -30.28 |
| 2000-07-12 | -30.28 |
| 2000-07-11 | -30.28 |
| 2000-07-10 | -30.28 |
| 2000-07-07 | -30.82 |
| 2000-07-06 | -30.82 |
| 2000-07-05 | -30.82 |
| 2000-07-04 | -30.82 |
| 2000-07-03 | -30.82 |
| 2000-06-30 | -30.82 |
| 2000-06-29 | -30.82 |
| 2000-06-28 | -30.82 |
| 2000-06-27 | -30.82 |
| 2000-06-26 | -30.82 |
| 2000-06-23 | -30.82 |
| 2000-06-22 | -30.92 |
| 2000-06-21 | -30.94 |
| 2000-06-20 | -30.43 |
| 2000-06-19 | -29.93 |
| 2000-06-16 | -29.93 |
| 2000-06-15 | -30.94 |
| 2000-06-14 | -29.42 |
| 2000-06-13 | -29.42 |
| 2000-06-12 | -28.91 |
| 2000-06-09 | -28.91 |
| 2000-06-08 | -28.40 |
| 2000-06-07 | -28.40 |
| 2000-06-05 | -28.40 |
| 2000-06-02 | -26.37 |
| 2000-06-01 | -26.37 |
| 2000-05-31 | -26.37 |
| 2000-05-30 | -27.39 |
| 2000-05-29 | -27.39 |
| 2000-05-26 | -28.91 |
| 2000-05-25 | -28.91 |
| 2000-05-24 | -30.94 |
| 2000-05-23 | -30.94 |
| 2000-05-22 | -28.91 |
| 2000-05-19 | -28.91 |
| 2000-05-18 | -28.91 |
| 2000-05-17 | -28.91 |
| 2000-05-16 | -28.91 |
| 2000-05-15 | -30.43 |
| 2000-05-12 | -30.43 |
| 2000-05-10 | -31.45 |
| 2000-05-09 | -31.96 |
| 2000-05-08 | -31.96 |
| 2000-05-05 | -33.99 |
| 2000-05-04 | -33.99 |
| 2000-05-03 | -33.99 |
| 2000-05-02 | -33.99 |
| 2000-04-28 | -33.99 |
| 2000-04-27 | -33.99 |
| 2000-04-26 | -35.00 |
| 2000-04-25 | -33.99 |
| 2000-04-20 | -33.99 |
| 2000-04-19 | -33.99 |
| 2000-04-18 | -36.02 |
| 2000-04-17 | -37.03 |
| 2000-04-14 | -32.97 |
| 2000-04-13 | -31.45 |
| 2000-04-12 | -31.45 |
| 2000-04-11 | -29.93 |
| 2000-04-10 | -31.45 |
| 2000-04-07 | -28.91 |
| 2000-04-06 | -33.99 |
| 2000-04-05 | -26.88 |
| 2000-04-03 | -26.88 |
| 2000-03-31 | -26.88 |
| 2000-03-30 | -28.91 |
| 2000-03-29 | -29.42 |
| 2000-03-28 | -29.42 |
| 2000-03-27 | -27.39 |
| 2000-03-24 | -27.39 |
| 2000-03-23 | -27.39 |
| 2000-03-22 | -27.39 |
| 2000-03-21 | -24.85 |
| 2000-03-20 | -24.85 |
| 2000-03-17 | -24.85 |
| 2000-03-16 | -21.29 |
| 2000-03-15 | -21.29 |
| 2000-03-14 | -21.29 |
| 2000-03-13 | -21.29 |
| 2000-03-10 | -21.29 |
| 2000-03-09 | -21.80 |
| 2000-03-08 | -21.80 |
| 2000-03-07 | -21.80 |
| 2000-03-06 | -21.29 |
| 2000-03-03 | -21.29 |
| 2000-03-02 | -19.77 |
| 2000-03-01 | -19.77 |
| 2000-02-29 | -19.77 |
| 2000-02-28 | -18.75 |
| 2000-02-25 | -18.75 |
| 2000-02-24 | -18.25 |
| 2000-02-23 | -30.94 |
| 2000-02-22 | -15.71 |
| 2000-02-21 | -15.71 |
| 2000-02-18 | -11.14 |
| 2000-02-17 | -7.08 |
| 2000-02-16 | -6.06 |
| 2000-02-15 | -6.06 |
| 2000-02-14 | -6.06 |
| 2000-02-11 | -6.06 |
| 2000-02-10 | -6.06 |
| 2000-02-09 | -7.08 |
| 2000-02-08 | -11.14 |
| 2000-02-03 | -11.14 |
| 2000-02-02 | -12.15 |
| 2000-02-01 | -12.15 |
| 2000-01-31 | -9.61 |
| 2000-01-28 | -9.61 |
| 2000-01-27 | -9.61 |
| 2000-01-26 | -9.61 |
| 2000-01-25 | -9.61 |
| 2000-01-24 | -7.58 |
| 2000-01-21 | -7.58 |
| 2000-01-20 | -6.06 |
| 2000-01-19 | -6.06 |
| 2000-01-18 | -6.06 |
| 2000-01-17 | -3.52 |
| 2000-01-14 | -8.60 |
| 2000-01-13 | -8.60 |
| 2000-01-12 | -8.60 |
| 2000-01-11 | -8.60 |
| 2000-01-10 | -8.60 |
| 2000-01-07 | -8.60 |
| 2000-01-06 | -8.60 |
| 2000-01-05 | -8.60 |
| 2000-01-04 | -8.60 |
| 2000-01-03 | -8.60 |
| 1999-12-30 | -8.60 |
| 1999-12-29 | -8.60 |
| 1999-12-28 | -8.60 |
| 1999-12-24 | -8.60 |
| 1999-12-23 | -8.60 |
| 1999-12-22 | -8.60 |
| 1999-12-21 | -7.58 |
| 1999-12-20 | -7.58 |
| 1999-12-17 | -7.58 |
| 1999-12-16 | -7.58 |
| 1999-12-15 | -7.58 |
| 1999-12-14 | -7.58 |
| 1999-12-13 | -11.14 |
| 1999-12-10 | -11.14 |
| 1999-12-09 | -11.65 |
| 1999-12-08 | -12.66 |
| 1999-12-07 | -12.66 |
| 1999-12-06 | -13.17 |
| 1999-12-03 | -15.71 |
| 1999-12-02 | -13.68 |
| 1999-12-01 | -12.66 |
| 1999-11-30 | -12.66 |
| 1999-11-29 | -12.66 |
| 1999-11-26 | -13.68 |
| 1999-11-25 | -14.18 |
| 1999-11-24 | -15.20 |
| 1999-11-23 | -14.69 |
| 1999-11-22 | -13.68 |
| 1999-11-19 | -11.65 |
| 1999-11-18 | -12.66 |
| 1999-11-17 | -11.65 |
| 1999-11-16 | -10.63 |
| 1999-11-15 | -8.60 |
| 1999-11-12 | -11.14 |
| 1999-11-11 | -10.63 |
| 1999-11-10 | -11.14 |
| 1999-11-09 | -11.14 |
| 1999-11-08 | -10.63 |
| 1999-11-05 | -8.60 |
| 1999-11-04 | -10.63 |
| 1999-11-03 | -10.63 |
| 1999-11-02 | -6.57 |
| 1999-11-01 | -6.57 |
| 1999-10-29 | -6.57 |
| 1999-10-28 | -3.52 |
| 1999-10-27 | -3.52 |
| 1999-10-26 | -3.52 |
| 1999-10-25 | -3.52 |
| 1999-10-22 | -3.52 |
| 1999-10-21 | -2.00 |
| 1999-10-20 | -0.98 |
| 1999-10-19 | -0.98 |
| 1999-10-15 | -0.98 |
| 1999-10-14 | -3.01 |
| 1999-10-13 | -0.98 |
| 1999-10-12 | -0.98 |
| 1999-10-11 | -0.98 |
| 1999-10-08 | -0.41 |
| 1999-10-07 | -0.41 |
| 1999-10-06 | -0.41 |
| 1999-10-05 | -0.41 |
| 1999-10-04 | -1.41 |
| 1999-09-30 | 0.83 |
| 1999-09-29 | 0.83 |
| 1999-09-28 | 0.83 |
| 1999-09-27 | 2.08 |
| 1999-09-24 | 2.08 |
| 1999-09-23 | 3.32 |
| 1999-09-22 | 3.32 |
| 1999-09-21 | 3.32 |
| 1999-09-20 | 3.32 |
| 1999-09-17 | 5.81 |
| 1999-09-15 | 2.08 |
| 1999-09-14 | 2.08 |
| 1999-09-13 | 2.08 |
| 1999-09-10 | 2.08 |
| 1999-09-09 | 0.83 |
| 1999-09-08 | -0.41 |
| 1999-09-07 | -0.41 |
| 1999-09-06 | -0.41 |
| 1999-09-03 | -0.41 |
| 1999-09-02 | 7.06 |
| 1999-09-01 | 8.30 |
| 1999-08-31 | 9.55 |
| 1999-08-30 | 8.30 |
| 1999-08-27 | 9.55 |
| 1999-08-26 | 12.04 |
| 1999-08-25 | 4.57 |
| 1999-08-24 | 2.08 |
| 1999-08-23 | 2.08 |
| 1999-08-20 | 2.08 |
| 1999-08-19 | 2.08 |
| 1999-08-18 | -0.41 |
| 1999-08-17 | -3.40 |
| 1999-08-16 | -6.39 |
| 1999-08-13 | -6.39 |
| 1999-08-12 | -8.88 |
| 1999-08-11 | -10.37 |
| 1999-08-10 | -8.38 |
| 1999-08-09 | 2.08 |
| 1999-08-06 | 2.08 |
| 1999-08-05 | 2.08 |
| 1999-08-04 | 2.08 |
| 1999-08-03 | 7.06 |
| 1999-08-02 | 8.30 |
| 1999-07-30 | 8.30 |
| 1999-07-29 | 8.30 |
| 1999-07-28 | 8.30 |
| 1999-07-27 | 5.81 |
| 1999-07-26 | 8.30 |
| 1999-07-23 | 12.04 |
| 1999-07-22 | 18.26 |
| 1999-07-21 | 18.26 |
| 1999-07-20 | 18.26 |
| 1999-07-19 | 18.26 |
| 1999-07-16 | 18.26 |
| 1999-07-15 | 23.24 |
| 1999-07-14 | 24.48 |
| 1999-07-13 | 24.48 |
| 1999-07-12 | 29.46 |
| 1999-07-09 | 25.73 |
| 1999-07-08 | 21.99 |
| 1999-07-07 | 24.48 |
| 1999-07-06 | 23.24 |
| 1999-07-05 | 20.75 |
| 1999-07-02 | 19.50 |
| 1999-06-30 | 19.50 |
| 1999-06-29 | 12.04 |
| 1999-06-28 | 10.79 |
| 1999-06-25 | 14.52 |
| 1999-06-24 | 17.01 |
| 1999-06-23 | 12.04 |
| 1999-06-22 | 7.06 |
| 1999-06-21 | 12.04 |
| 1999-06-17 | 19.50 |
| 1999-06-16 | 19.50 |
| 1999-06-15 | 14.52 |
| 1999-06-14 | 12.00 |
| 1999-06-11 | 10.00 |
| 1999-06-10 | 2.00 |
| 1999-06-09 | 0.00 |
| 1999-06-08 | -1.00 |
| 1999-06-07 | 0.00 |
| 1999-06-04 | -2.00 |
| 1999-06-03 | -6.00 |
| 1999-06-02 | -1.00 |
| 1999-06-01 | -1.00 |
| 1999-05-31 | -1.00 |
| 1999-05-28 | -1.00 |
| 1999-05-27 | 0.00 |
| 1999-05-26 | -1.00 |
| 1999-05-25 | -2.00 |
| 1999-05-24 | -2.00 |
| 1999-05-21 | 0.00 |
| 1999-05-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy