Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00005 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0005 % |
|---|---|
| 2025-12-31 | 580.56 |
| 2025-12-30 | 583.90 |
| 2025-12-29 | 577.78 |
| 2025-12-24 | 588.35 |
| 2025-12-23 | 580.01 |
| 2025-12-22 | 574.45 |
| 2025-12-19 | 563.33 |
| 2025-12-18 | 559.99 |
| 2025-12-17 | 553.32 |
| 2025-12-16 | 546.09 |
| 2025-12-15 | 546.09 |
| 2025-12-12 | 552.21 |
| 2025-12-11 | 533.86 |
| 2025-12-10 | 521.07 |
| 2025-12-09 | 508.84 |
| 2025-12-08 | 506.61 |
| 2025-12-05 | 517.18 |
| 2025-12-04 | 519.96 |
| 2025-12-03 | 518.29 |
| 2025-12-02 | 517.18 |
| 2025-12-01 | 514.40 |
| 2025-11-28 | 507.73 |
| 2025-11-27 | 506.06 |
| 2025-11-26 | 498.27 |
| 2025-11-25 | 493.83 |
| 2025-11-24 | 496.61 |
| 2025-11-21 | 484.37 |
| 2025-11-20 | 498.27 |
| 2025-11-19 | 499.39 |
| 2025-11-18 | 509.39 |
| 2025-11-17 | 523.29 |
| 2025-11-14 | 527.74 |
| 2025-11-13 | 535.53 |
| 2025-11-12 | 531.08 |
| 2025-11-11 | 524.96 |
| 2025-11-10 | 514.40 |
| 2025-11-07 | 511.62 |
| 2025-11-06 | 515.51 |
| 2025-11-05 | 497.29 |
| 2025-11-04 | 496.18 |
| 2025-11-03 | 497.84 |
| 2025-10-31 | 496.73 |
| 2025-10-30 | 496.18 |
| 2025-10-28 | 487.90 |
| 2025-10-27 | 463.06 |
| 2025-10-24 | 469.13 |
| 2025-10-23 | 466.92 |
| 2025-10-22 | 465.82 |
| 2025-10-21 | 465.27 |
| 2025-10-20 | 463.61 |
| 2025-10-17 | 456.99 |
| 2025-10-16 | 468.03 |
| 2025-10-15 | 471.34 |
| 2025-10-14 | 462.51 |
| 2025-10-13 | 466.37 |
| 2025-10-10 | 471.34 |
| 2025-10-09 | 474.10 |
| 2025-10-08 | 510.53 |
| 2025-10-06 | 512.19 |
| 2025-10-03 | 506.67 |
| 2025-10-02 | 511.64 |
| 2025-09-30 | 503.91 |
| 2025-09-29 | 500.60 |
| 2025-09-26 | 489.00 |
| 2025-09-25 | 491.21 |
| 2025-09-24 | 493.42 |
| 2025-09-23 | 499.49 |
| 2025-09-22 | 491.76 |
| 2025-09-19 | 489.56 |
| 2025-09-18 | 491.76 |
| 2025-09-17 | 488.45 |
| 2025-09-16 | 491.76 |
| 2025-09-15 | 487.90 |
| 2025-09-12 | 486.80 |
| 2025-09-11 | 480.17 |
| 2025-09-10 | 476.31 |
| 2025-09-09 | 465.27 |
| 2025-09-08 | 461.40 |
| 2025-09-05 | 463.61 |
| 2025-09-04 | 449.81 |
| 2025-09-03 | 447.33 |
| 2025-09-02 | 450.64 |
| 2025-09-01 | 452.02 |
| 2025-08-29 | 450.64 |
| 2025-08-28 | 455.33 |
| 2025-08-27 | 452.57 |
| 2025-08-26 | 453.12 |
| 2025-08-25 | 460.30 |
| 2025-08-22 | 459.20 |
| 2025-08-21 | 456.99 |
| 2025-08-20 | 449.26 |
| 2025-08-19 | 446.78 |
| 2025-08-18 | 443.46 |
| 2025-08-15 | 453.68 |
| 2025-08-14 | 454.23 |
| 2025-08-13 | 456.01 |
| 2025-08-12 | 448.89 |
| 2025-08-11 | 447.52 |
| 2025-08-08 | 437.93 |
| 2025-08-07 | 441.49 |
| 2025-08-06 | 431.36 |
| 2025-08-05 | 427.52 |
| 2025-08-04 | 428.07 |
| 2025-08-01 | 421.77 |
| 2025-07-31 | 426.70 |
| 2025-07-30 | 431.08 |
| 2025-07-29 | 452.17 |
| 2025-07-28 | 453.82 |
| 2025-07-25 | 453.27 |
| 2025-07-24 | 459.84 |
| 2025-07-23 | 447.79 |
| 2025-07-22 | 446.15 |
| 2025-07-21 | 439.30 |
| 2025-07-18 | 437.66 |
| 2025-07-17 | 434.92 |
| 2025-07-16 | 432.45 |
| 2025-07-15 | 434.92 |
| 2025-07-14 | 429.17 |
| 2025-07-11 | 431.63 |
| 2025-07-10 | 431.63 |
| 2025-07-09 | 429.71 |
| 2025-07-08 | 427.25 |
| 2025-07-07 | 421.77 |
| 2025-07-04 | 419.30 |
| 2025-07-03 | 419.58 |
| 2025-07-02 | 421.77 |
| 2025-06-30 | 420.13 |
| 2025-06-27 | 420.40 |
| 2025-06-26 | 422.59 |
| 2025-06-25 | 423.69 |
| 2025-06-24 | 415.47 |
| 2025-06-23 | 402.87 |
| 2025-06-20 | 405.34 |
| 2025-06-19 | 399.58 |
| 2025-06-18 | 402.87 |
| 2025-06-17 | 404.51 |
| 2025-06-16 | 408.08 |
| 2025-06-13 | 405.34 |
| 2025-06-12 | 406.98 |
| 2025-06-11 | 411.09 |
| 2025-06-10 | 414.10 |
| 2025-06-09 | 413.83 |
| 2025-06-06 | 410.81 |
| 2025-06-05 | 409.72 |
| 2025-06-04 | 410.27 |
| 2025-06-03 | 404.79 |
| 2025-06-02 | 406.71 |
| 2025-05-30 | 406.43 |
| 2025-05-29 | 405.34 |
| 2025-05-28 | 403.69 |
| 2025-05-27 | 406.16 |
| 2025-05-26 | 408.08 |
| 2025-05-23 | 410.27 |
| 2025-05-22 | 407.25 |
| 2025-05-21 | 406.98 |
| 2025-05-20 | 408.35 |
| 2025-05-19 | 401.23 |
| 2025-05-16 | 399.04 |
| 2025-05-15 | 396.30 |
| 2025-05-14 | 397.39 |
| 2025-05-13 | 391.09 |
| 2025-05-12 | 393.01 |
| 2025-05-09 | 379.32 |
| 2025-05-08 | 373.02 |
| 2025-05-07 | 376.94 |
| 2025-05-06 | 373.14 |
| 2025-05-02 | 367.98 |
| 2025-04-30 | 372.87 |
| 2025-04-29 | 379.65 |
| 2025-04-28 | 365.54 |
| 2025-04-25 | 363.37 |
| 2025-04-24 | 363.64 |
| 2025-04-23 | 366.35 |
| 2025-04-22 | 347.08 |
| 2025-04-17 | 338.66 |
| 2025-04-16 | 331.88 |
| 2025-04-15 | 327.81 |
| 2025-04-14 | 326.18 |
| 2025-04-11 | 309.89 |
| 2025-04-10 | 310.98 |
| 2025-04-09 | 289.26 |
| 2025-04-08 | 294.69 |
| 2025-04-07 | 298.49 |
| 2025-04-03 | 367.44 |
| 2025-04-02 | 377.75 |
| 2025-04-01 | 381.83 |
| 2025-03-31 | 378.57 |
| 2025-03-28 | 385.63 |
| 2025-03-27 | 385.35 |
| 2025-03-26 | 385.90 |
| 2025-03-25 | 378.84 |
| 2025-03-24 | 384.27 |
| 2025-03-21 | 381.01 |
| 2025-03-20 | 387.53 |
| 2025-03-19 | 387.25 |
| 2025-03-18 | 383.45 |
| 2025-03-17 | 375.85 |
| 2025-03-14 | 363.91 |
| 2025-03-13 | 365.00 |
| 2025-03-12 | 361.74 |
| 2025-03-11 | 362.55 |
| 2025-03-10 | 378.02 |
| 2025-03-07 | 377.48 |
| 2025-03-06 | 388.61 |
| 2025-03-05 | 383.77 |
| 2025-03-04 | 384.56 |
| 2025-03-03 | 380.35 |
| 2025-02-28 | 369.82 |
| 2025-02-27 | 370.61 |
| 2025-02-26 | 367.19 |
| 2025-02-25 | 358.51 |
| 2025-02-24 | 351.66 |
| 2025-02-21 | 356.40 |
| 2025-02-20 | 358.77 |
| 2025-02-19 | 365.35 |
| 2025-02-18 | 359.03 |
| 2025-02-17 | 350.08 |
| 2025-02-14 | 344.82 |
| 2025-02-13 | 346.66 |
| 2025-02-12 | 344.56 |
| 2025-02-11 | 341.13 |
| 2025-02-10 | 334.82 |
| 2025-02-07 | 330.61 |
| 2025-02-06 | 324.55 |
| 2025-02-05 | 322.18 |
| 2025-02-04 | 321.39 |
| 2025-02-03 | 320.60 |
| 2025-01-28 | 320.87 |
| 2025-01-27 | 318.24 |
| 2025-01-24 | 320.60 |
| 2025-01-23 | 314.02 |
| 2025-01-22 | 317.18 |
| 2025-01-21 | 315.08 |
| 2025-01-20 | 312.45 |
| 2025-01-17 | 308.50 |
| 2025-01-16 | 307.18 |
| 2025-01-15 | 300.07 |
| 2025-01-14 | 299.81 |
| 2025-01-13 | 296.39 |
| 2025-01-10 | 302.71 |
| 2025-01-09 | 297.97 |
| 2025-01-08 | 299.81 |
| 2025-01-07 | 296.39 |
| 2025-01-06 | 297.71 |
| 2025-01-03 | 294.81 |
| 2025-01-02 | 298.50 |
| 2024-12-31 | 299.02 |
| 2024-12-30 | 298.50 |
| 2024-12-27 | 296.13 |
| 2024-12-24 | 294.28 |
| 2024-12-23 | 294.55 |
| 2024-12-20 | 290.07 |
| 2024-12-19 | 291.39 |
| 2024-12-18 | 294.81 |
| 2024-12-17 | 295.86 |
| 2024-12-16 | 294.81 |
| 2024-12-13 | 292.70 |
| 2024-12-12 | 294.28 |
| 2024-12-11 | 291.65 |
| 2024-12-10 | 290.60 |
| 2024-12-09 | 291.13 |
| 2024-12-06 | 292.44 |
| 2024-12-05 | 288.23 |
| 2024-12-04 | 287.44 |
| 2024-12-03 | 286.91 |
| 2024-12-02 | 281.91 |
| 2024-11-29 | 281.65 |
| 2024-11-28 | 279.54 |
| 2024-11-27 | 279.02 |
| 2024-11-26 | 276.65 |
| 2024-11-25 | 274.28 |
| 2024-11-22 | 275.07 |
| 2024-11-21 | 275.33 |
| 2024-11-20 | 276.65 |
| 2024-11-19 | 277.18 |
| 2024-11-18 | 271.38 |
| 2024-11-15 | 266.91 |
| 2024-11-14 | 264.02 |
| 2024-11-13 | 265.59 |
| 2024-11-12 | 265.59 |
| 2024-11-11 | 270.60 |
| 2024-11-08 | 275.86 |
| 2024-11-07 | 280.86 |
| 2024-11-06 | 276.77 |
| 2024-11-05 | 277.03 |
| 2024-11-04 | 274.69 |
| 2024-11-01 | 272.86 |
| 2024-10-31 | 275.47 |
| 2024-10-30 | 274.16 |
| 2024-10-29 | 272.86 |
| 2024-10-28 | 259.58 |
| 2024-10-25 | 258.54 |
| 2024-10-24 | 258.02 |
| 2024-10-23 | 258.28 |
| 2024-10-22 | 255.42 |
| 2024-10-21 | 256.72 |
| 2024-10-18 | 257.76 |
| 2024-10-17 | 253.85 |
| 2024-10-16 | 252.55 |
| 2024-10-15 | 252.03 |
| 2024-10-14 | 255.16 |
| 2024-10-10 | 254.90 |
| 2024-10-09 | 253.07 |
| 2024-10-08 | 256.46 |
| 2024-10-07 | 266.35 |
| 2024-10-04 | 264.53 |
| 2024-10-03 | 261.41 |
| 2024-10-02 | 263.75 |
| 2024-09-30 | 266.87 |
| 2024-09-27 | 267.66 |
| 2024-09-26 | 264.53 |
| 2024-09-25 | 264.01 |
| 2024-09-24 | 265.05 |
| 2024-09-23 | 259.06 |
| 2024-09-20 | 259.06 |
| 2024-09-19 | 256.98 |
| 2024-09-17 | 254.90 |
| 2024-09-16 | 250.21 |
| 2024-09-13 | 250.47 |
| 2024-09-12 | 248.65 |
| 2024-09-11 | 246.56 |
| 2024-09-10 | 251.51 |
| 2024-09-09 | 249.17 |
| 2024-09-05 | 251.51 |
| 2024-09-04 | 249.17 |
| 2024-09-03 | 253.85 |
| 2024-09-02 | 255.94 |
| 2024-08-30 | 257.24 |
| 2024-08-29 | 255.42 |
| 2024-08-28 | 254.64 |
| 2024-08-27 | 254.12 |
| 2024-08-26 | 250.73 |
| 2024-08-23 | 248.13 |
| 2024-08-22 | 247.87 |
| 2024-08-21 | 244.74 |
| 2024-08-20 | 247.35 |
| 2024-08-19 | 245.00 |
| 2024-08-16 | 243.70 |
| 2024-08-15 | 236.41 |
| 2024-08-14 | 233.65 |
| 2024-08-13 | 231.60 |
| 2024-08-12 | 231.08 |
| 2024-08-09 | 229.02 |
| 2024-08-08 | 223.36 |
| 2024-08-07 | 224.39 |
| 2024-08-06 | 223.11 |
| 2024-08-05 | 219.25 |
| 2024-08-02 | 238.28 |
| 2024-08-01 | 251.15 |
| 2024-07-31 | 259.89 |
| 2024-07-30 | 243.94 |
| 2024-07-29 | 246.26 |
| 2024-07-26 | 240.86 |
| 2024-07-25 | 239.57 |
| 2024-07-24 | 242.92 |
| 2024-07-23 | 243.69 |
| 2024-07-22 | 245.23 |
| 2024-07-19 | 241.37 |
| 2024-07-18 | 248.83 |
| 2024-07-17 | 245.75 |
| 2024-07-16 | 245.23 |
| 2024-07-15 | 247.29 |
| 2024-07-12 | 249.35 |
| 2024-07-11 | 246.00 |
| 2024-07-10 | 242.14 |
| 2024-07-09 | 243.43 |
| 2024-07-08 | 245.23 |
| 2024-07-05 | 248.83 |
| 2024-07-04 | 254.23 |
| 2024-07-03 | 250.63 |
| 2024-07-02 | 251.15 |
| 2024-06-28 | 251.40 |
| 2024-06-27 | 251.40 |
| 2024-06-26 | 251.40 |
| 2024-06-25 | 251.92 |
| 2024-06-24 | 249.09 |
| 2024-06-21 | 250.63 |
| 2024-06-20 | 252.43 |
| 2024-06-19 | 252.69 |
| 2024-06-18 | 249.60 |
| 2024-06-17 | 247.80 |
| 2024-06-14 | 245.49 |
| 2024-06-13 | 249.35 |
| 2024-06-12 | 250.63 |
| 2024-06-11 | 252.43 |
| 2024-06-07 | 253.72 |
| 2024-06-06 | 252.43 |
| 2024-06-05 | 250.38 |
| 2024-06-04 | 252.43 |
| 2024-06-03 | 255.78 |
| 2024-05-31 | 253.21 |
| 2024-05-30 | 250.63 |
| 2024-05-29 | 252.43 |
| 2024-05-28 | 254.49 |
| 2024-05-27 | 254.49 |
| 2024-05-24 | 252.43 |
| 2024-05-23 | 255.01 |
| 2024-05-22 | 257.58 |
| 2024-05-21 | 252.95 |
| 2024-05-20 | 254.23 |
| 2024-05-17 | 252.69 |
| 2024-05-16 | 260.67 |
| 2024-05-14 | 254.75 |
| 2024-05-13 | 250.38 |
| 2024-05-10 | 249.86 |
| 2024-05-09 | 248.32 |
| 2024-05-08 | 249.50 |
| 2024-05-07 | 246.27 |
| 2024-05-06 | 243.79 |
| 2024-05-03 | 244.53 |
| 2024-05-02 | 244.04 |
| 2024-04-30 | 232.86 |
| 2024-04-29 | 225.65 |
| 2024-04-26 | 222.67 |
| 2024-04-25 | 221.68 |
| 2024-04-24 | 221.43 |
| 2024-04-23 | 219.20 |
| 2024-04-22 | 214.97 |
| 2024-04-19 | 207.27 |
| 2024-04-18 | 211.25 |
| 2024-04-17 | 208.76 |
| 2024-04-16 | 210.00 |
| 2024-04-15 | 217.21 |
| 2024-04-12 | 216.96 |
| 2024-04-11 | 222.18 |
| 2024-04-10 | 221.93 |
| 2024-04-09 | 217.46 |
| 2024-04-08 | 213.98 |
| 2024-04-05 | 211.74 |
| 2024-04-03 | 205.04 |
| 2024-04-02 | 207.52 |
| 2024-03-28 | 203.79 |
| 2024-03-27 | 203.55 |
| 2024-03-26 | 206.78 |
| 2024-03-25 | 204.04 |
| 2024-03-22 | 202.80 |
| 2024-03-21 | 202.55 |
| 2024-03-20 | 196.09 |
| 2024-03-19 | 195.60 |
| 2024-03-18 | 196.09 |
| 2024-03-15 | 190.88 |
| 2024-03-14 | 193.36 |
| 2024-03-13 | 194.60 |
| 2024-03-12 | 191.87 |
| 2024-03-11 | 189.88 |
| 2024-03-08 | 192.12 |
| 2024-03-07 | 190.63 |
| 2024-03-06 | 188.51 |
| 2024-03-05 | 186.37 |
| 2024-03-04 | 189.23 |
| 2024-03-01 | 191.85 |
| 2024-02-29 | 187.32 |
| 2024-02-28 | 184.93 |
| 2024-02-27 | 184.46 |
| 2024-02-26 | 184.70 |
| 2024-02-23 | 182.55 |
| 2024-02-22 | 184.22 |
| 2024-02-21 | 187.32 |
| 2024-02-20 | 198.76 |
| 2024-02-19 | 197.57 |
| 2024-02-16 | 195.43 |
| 2024-02-15 | 192.56 |
| 2024-02-14 | 189.94 |
| 2024-02-09 | 192.56 |
| 2024-02-08 | 194.00 |
| 2024-02-07 | 196.38 |
| 2024-02-06 | 194.23 |
| 2024-02-05 | 191.13 |
| 2024-02-02 | 192.56 |
| 2024-02-01 | 190.42 |
| 2024-01-31 | 192.09 |
| 2024-01-30 | 192.56 |
| 2024-01-29 | 192.56 |
| 2024-01-26 | 189.46 |
| 2024-01-25 | 188.03 |
| 2024-01-24 | 185.89 |
| 2024-01-23 | 182.31 |
| 2024-01-22 | 178.97 |
| 2024-01-19 | 179.69 |
| 2024-01-18 | 179.21 |
| 2024-01-17 | 176.35 |
| 2024-01-16 | 181.83 |
| 2024-01-15 | 190.66 |
| 2024-01-12 | 193.28 |
| 2024-01-11 | 200.43 |
| 2024-01-10 | 199.96 |
| 2024-01-09 | 202.58 |
| 2024-01-08 | 198.76 |
| 2024-01-05 | 197.33 |
| 2024-01-04 | 196.62 |
| 2024-01-03 | 199.00 |
| 2024-01-02 | 200.19 |
| 2023-12-29 | 200.43 |
| 2023-12-28 | 201.15 |
| 2023-12-27 | 198.29 |
| 2023-12-22 | 194.71 |
| 2023-12-21 | 192.09 |
| 2023-12-20 | 191.85 |
| 2023-12-19 | 187.56 |
| 2023-12-18 | 187.80 |
| 2023-12-15 | 192.56 |
| 2023-12-14 | 190.90 |
| 2023-12-13 | 188.75 |
| 2023-12-12 | 189.23 |
| 2023-12-11 | 187.56 |
| 2023-12-08 | 186.13 |
| 2023-12-07 | 185.41 |
| 2023-12-06 | 183.98 |
| 2023-12-05 | 182.31 |
| 2023-12-04 | 184.70 |
| 2023-12-01 | 182.31 |
| 2023-11-30 | 182.31 |
| 2023-11-29 | 183.74 |
| 2023-11-28 | 184.46 |
| 2023-11-27 | 185.41 |
| 2023-11-24 | 183.50 |
| 2023-11-23 | 185.65 |
| 2023-11-22 | 184.93 |
| 2023-11-21 | 185.89 |
| 2023-11-20 | 187.08 |
| 2023-11-17 | 181.60 |
| 2023-11-16 | 183.27 |
| 2023-11-15 | 185.65 |
| 2023-11-14 | 178.26 |
| 2023-11-13 | 175.40 |
| 2023-11-10 | 173.25 |
| 2023-11-09 | 174.20 |
| 2023-11-08 | 174.30 |
| 2023-11-07 | 175.95 |
| 2023-11-06 | 175.48 |
| 2023-11-03 | 173.83 |
| 2023-11-02 | 168.18 |
| 2023-11-01 | 167.71 |
| 2023-10-31 | 164.18 |
| 2023-10-30 | 169.12 |
| 2023-10-27 | 173.12 |
| 2023-10-26 | 168.65 |
| 2023-10-25 | 175.00 |
| 2023-10-24 | 175.71 |
| 2023-10-20 | 181.36 |
| 2023-10-19 | 185.83 |
| 2023-10-18 | 192.88 |
| 2023-10-17 | 191.00 |
| 2023-10-16 | 190.77 |
| 2023-10-13 | 194.06 |
| 2023-10-12 | 197.35 |
| 2023-10-11 | 195.47 |
| 2023-10-10 | 192.65 |
| 2023-10-09 | 191.71 |
| 2023-10-06 | 191.94 |
| 2023-10-05 | 186.77 |
| 2023-10-04 | 186.30 |
| 2023-10-03 | 186.53 |
| 2023-09-29 | 190.30 |
| 2023-09-28 | 185.12 |
| 2023-09-27 | 186.30 |
| 2023-09-26 | 184.18 |
| 2023-09-25 | 187.24 |
| 2023-09-22 | 188.88 |
| 2023-09-21 | 186.06 |
| 2023-09-20 | 187.47 |
| 2023-09-19 | 185.59 |
| 2023-09-18 | 185.83 |
| 2023-09-15 | 186.30 |
| 2023-09-14 | 181.12 |
| 2023-09-13 | 177.59 |
| 2023-09-12 | 172.65 |
| 2023-09-11 | 171.24 |
| 2023-09-07 | 169.59 |
| 2023-09-06 | 171.71 |
| 2023-09-05 | 171.24 |
| 2023-09-04 | 176.42 |
| 2023-08-31 | 176.89 |
| 2023-08-30 | 179.24 |
| 2023-08-29 | 175.24 |
| 2023-08-28 | 176.42 |
| 2023-08-25 | 174.77 |
| 2023-08-24 | 176.89 |
| 2023-08-23 | 174.77 |
| 2023-08-22 | 175.48 |
| 2023-08-21 | 175.24 |
| 2023-08-18 | 175.95 |
| 2023-08-17 | 179.00 |
| 2023-08-16 | 182.06 |
| 2023-08-15 | 187.94 |
| 2023-08-14 | 193.35 |
| 2023-08-11 | 194.53 |
| 2023-08-10 | 194.53 |
| 2023-08-09 | 196.73 |
| 2023-08-08 | 197.42 |
| 2023-08-07 | 197.19 |
| 2023-08-04 | 196.73 |
| 2023-08-03 | 192.31 |
| 2023-08-02 | 198.35 |
| 2023-08-01 | 208.11 |
| 2023-07-31 | 203.00 |
| 2023-07-28 | 201.14 |
| 2023-07-27 | 201.84 |
| 2023-07-26 | 200.44 |
| 2023-07-25 | 199.75 |
| 2023-07-24 | 196.03 |
| 2023-07-21 | 198.82 |
| 2023-07-20 | 196.49 |
| 2023-07-19 | 193.94 |
| 2023-07-18 | 192.54 |
| 2023-07-14 | 191.85 |
| 2023-07-13 | 188.83 |
| 2023-07-12 | 185.34 |
| 2023-07-11 | 182.32 |
| 2023-07-10 | 183.25 |
| 2023-07-07 | 181.86 |
| 2023-07-06 | 183.48 |
| 2023-07-05 | 186.50 |
| 2023-07-04 | 189.29 |
| 2023-07-03 | 187.90 |
| 2023-06-30 | 183.48 |
| 2023-06-29 | 182.78 |
| 2023-06-28 | 182.78 |
| 2023-06-27 | 181.16 |
| 2023-06-26 | 176.98 |
| 2023-06-23 | 177.67 |
| 2023-06-21 | 184.88 |
| 2023-06-20 | 185.81 |
| 2023-06-19 | 185.34 |
| 2023-06-16 | 183.48 |
| 2023-06-15 | 179.07 |
| 2023-06-14 | 179.07 |
| 2023-06-13 | 178.37 |
| 2023-06-12 | 178.83 |
| 2023-06-09 | 178.83 |
| 2023-06-08 | 178.60 |
| 2023-06-07 | 177.21 |
| 2023-06-06 | 174.42 |
| 2023-06-05 | 174.88 |
| 2023-06-02 | 170.47 |
| 2023-06-01 | 166.52 |
| 2023-05-31 | 168.15 |
| 2023-05-30 | 173.49 |
| 2023-05-29 | 173.03 |
| 2023-05-25 | 171.17 |
| 2023-05-24 | 175.35 |
| 2023-05-23 | 176.98 |
| 2023-05-22 | 177.67 |
| 2023-05-19 | 176.28 |
| 2023-05-18 | 176.28 |
| 2023-05-17 | 172.56 |
| 2023-05-16 | 177.44 |
| 2023-05-15 | 175.35 |
| 2023-05-12 | 173.03 |
| 2023-05-11 | 173.95 |
| 2023-05-10 | 172.17 |
| 2023-05-09 | 171.94 |
| 2023-05-08 | 172.86 |
| 2023-05-05 | 168.05 |
| 2023-05-04 | 168.96 |
| 2023-05-03 | 169.88 |
| 2023-05-02 | 168.96 |
| 2023-04-28 | 157.50 |
| 2023-04-27 | 157.96 |
| 2023-04-26 | 153.37 |
| 2023-04-25 | 154.52 |
| 2023-04-24 | 156.58 |
| 2023-04-21 | 156.58 |
| 2023-04-20 | 158.42 |
| 2023-04-19 | 156.12 |
| 2023-04-18 | 158.42 |
| 2023-04-17 | 160.94 |
| 2023-04-14 | 154.98 |
| 2023-04-13 | 153.37 |
| 2023-04-12 | 151.08 |
| 2023-04-11 | 151.31 |
| 2023-04-06 | 148.56 |
| 2023-04-04 | 150.62 |
| 2023-04-03 | 148.56 |
| 2023-03-31 | 143.97 |
| 2023-03-30 | 146.72 |
| 2023-03-29 | 142.82 |
| 2023-03-28 | 141.45 |
| 2023-03-27 | 136.86 |
| 2023-03-24 | 139.16 |
| 2023-03-23 | 146.26 |
| 2023-03-22 | 145.35 |
| 2023-03-21 | 138.01 |
| 2023-03-20 | 131.36 |
| 2023-03-17 | 146.72 |
| 2023-03-16 | 147.18 |
| 2023-03-15 | 153.14 |
| 2023-03-14 | 146.03 |
| 2023-03-13 | 158.19 |
| 2023-03-10 | 158.65 |
| 2023-03-09 | 168.51 |
| 2023-03-08 | 165.75 |
| 2023-03-07 | 167.82 |
| 2023-03-06 | 166.67 |
| 2023-03-03 | 165.98 |
| 2023-03-02 | 167.13 |
| 2023-03-01 | 168.03 |
| 2023-02-28 | 163.80 |
| 2023-02-27 | 162.69 |
| 2023-02-24 | 164.91 |
| 2023-02-23 | 164.02 |
| 2023-02-22 | 169.81 |
| 2023-02-21 | 156.24 |
| 2023-02-20 | 161.35 |
| 2023-02-17 | 158.91 |
| 2023-02-16 | 158.46 |
| 2023-02-15 | 156.02 |
| 2023-02-14 | 158.91 |
| 2023-02-13 | 156.91 |
| 2023-02-10 | 158.02 |
| 2023-02-09 | 158.02 |
| 2023-02-08 | 157.13 |
| 2023-02-07 | 151.79 |
| 2023-02-06 | 151.79 |
| 2023-02-03 | 148.68 |
| 2023-02-02 | 156.46 |
| 2023-02-01 | 153.79 |
| 2023-01-31 | 157.79 |
| 2023-01-30 | 157.35 |
| 2023-01-27 | 157.79 |
| 2023-01-26 | 157.57 |
| 2023-01-20 | 153.12 |
| 2023-01-19 | 152.01 |
| 2023-01-18 | 152.68 |
| 2023-01-17 | 152.01 |
| 2023-01-16 | 152.01 |
| 2023-01-13 | 146.90 |
| 2023-01-12 | 140.67 |
| 2023-01-11 | 138.67 |
| 2023-01-10 | 137.11 |
| 2023-01-09 | 137.11 |
| 2023-01-06 | 132.22 |
| 2023-01-05 | 127.99 |
| 2023-01-04 | 122.43 |
| 2023-01-03 | 116.65 |
| 2022-12-30 | 115.98 |
| 2022-12-29 | 115.31 |
| 2022-12-28 | 115.76 |
| 2022-12-23 | 113.09 |
| 2022-12-22 | 114.42 |
| 2022-12-21 | 111.31 |
| 2022-12-20 | 107.97 |
| 2022-12-19 | 108.86 |
| 2022-12-16 | 109.08 |
| 2022-12-15 | 109.97 |
| 2022-12-14 | 113.75 |
| 2022-12-13 | 112.20 |
| 2022-12-12 | 111.75 |
| 2022-12-09 | 109.97 |
| 2022-12-08 | 109.31 |
| 2022-12-07 | 107.53 |
| 2022-12-06 | 110.64 |
| 2022-12-05 | 109.97 |
| 2022-12-02 | 108.64 |
| 2022-12-01 | 110.42 |
| 2022-11-30 | 110.20 |
| 2022-11-29 | 105.75 |
| 2022-11-28 | 102.85 |
| 2022-11-25 | 104.63 |
| 2022-11-24 | 104.63 |
| 2022-11-23 | 101.08 |
| 2022-11-22 | 99.07 |
| 2022-11-21 | 97.29 |
| 2022-11-18 | 96.40 |
| 2022-11-17 | 97.29 |
| 2022-11-16 | 97.29 |
| 2022-11-15 | 98.85 |
| 2022-11-14 | 94.18 |
| 2022-11-11 | 93.07 |
| 2022-11-10 | 89.06 |
| 2022-11-09 | 91.29 |
| 2022-11-08 | 91.29 |
| 2022-11-07 | 91.29 |
| 2022-11-04 | 84.39 |
| 2022-11-03 | 79.28 |
| 2022-11-02 | 84.17 |
| 2022-11-01 | 82.61 |
| 2022-10-31 | 79.06 |
| 2022-10-28 | 78.17 |
| 2022-10-27 | 81.06 |
| 2022-10-26 | 79.06 |
| 2022-10-25 | 77.72 |
| 2022-10-24 | 87.28 |
| 2022-10-21 | 84.84 |
| 2022-10-20 | 85.95 |
| 2022-10-19 | 85.28 |
| 2022-10-18 | 87.73 |
| 2022-10-17 | 83.06 |
| 2022-10-14 | 80.39 |
| 2022-10-13 | 72.38 |
| 2022-10-12 | 72.16 |
| 2022-10-11 | 76.61 |
| 2022-10-10 | 79.50 |
| 2022-10-07 | 83.50 |
| 2022-10-06 | 87.95 |
| 2022-10-05 | 89.73 |
| 2022-10-03 | 79.50 |
| 2022-09-30 | 83.50 |
| 2022-09-29 | 79.72 |
| 2022-09-28 | 77.94 |
| 2022-09-27 | 88.84 |
| 2022-09-26 | 87.95 |
| 2022-09-23 | 103.30 |
| 2022-09-22 | 103.30 |
| 2022-09-21 | 110.86 |
| 2022-09-20 | 115.09 |
| 2022-09-19 | 112.20 |
| 2022-09-16 | 111.75 |
| 2022-09-15 | 110.86 |
| 2022-09-14 | 111.75 |
| 2022-09-13 | 117.31 |
| 2022-09-09 | 113.75 |
| 2022-09-08 | 111.75 |
| 2022-09-07 | 112.64 |
| 2022-09-06 | 117.09 |
| 2022-09-05 | 112.64 |
| 2022-09-02 | 113.98 |
| 2022-09-01 | 114.64 |
| 2022-08-31 | 116.20 |
| 2022-08-30 | 118.65 |
| 2022-08-29 | 116.87 |
| 2022-08-26 | 118.42 |
| 2022-08-25 | 118.20 |
| 2022-08-24 | 115.98 |
| 2022-08-23 | 118.20 |
| 2022-08-22 | 119.31 |
| 2022-08-19 | 123.99 |
| 2022-08-18 | 124.43 |
| 2022-08-17 | 127.96 |
| 2022-08-16 | 127.52 |
| 2022-08-15 | 129.06 |
| 2022-08-12 | 130.81 |
| 2022-08-11 | 130.37 |
| 2022-08-10 | 127.96 |
| 2022-08-09 | 128.62 |
| 2022-08-08 | 127.30 |
| 2022-08-05 | 124.23 |
| 2022-08-04 | 126.43 |
| 2022-08-03 | 123.79 |
| 2022-08-02 | 123.79 |
| 2022-08-01 | 127.52 |
| 2022-07-29 | 116.77 |
| 2022-07-28 | 117.65 |
| 2022-07-27 | 118.97 |
| 2022-07-26 | 119.84 |
| 2022-07-25 | 114.36 |
| 2022-07-22 | 113.26 |
| 2022-07-21 | 111.51 |
| 2022-07-20 | 116.11 |
| 2022-07-19 | 114.14 |
| 2022-07-18 | 115.67 |
| 2022-07-15 | 109.31 |
| 2022-07-14 | 115.02 |
| 2022-07-13 | 115.46 |
| 2022-07-12 | 115.24 |
| 2022-07-11 | 115.02 |
| 2022-07-08 | 118.53 |
| 2022-07-07 | 117.87 |
| 2022-07-06 | 115.46 |
| 2022-07-05 | 123.35 |
| 2022-07-04 | 124.89 |
| 2022-06-30 | 126.64 |
| 2022-06-29 | 127.74 |
| 2022-06-28 | 128.40 |
| 2022-06-27 | 127.30 |
| 2022-06-24 | 122.92 |
| 2022-06-23 | 122.26 |
| 2022-06-22 | 122.26 |
| 2022-06-21 | 125.55 |
| 2022-06-20 | 117.43 |
| 2022-06-17 | 117.87 |
| 2022-06-16 | 118.53 |
| 2022-06-15 | 118.97 |
| 2022-06-14 | 117.43 |
| 2022-06-13 | 113.70 |
| 2022-06-10 | 119.19 |
| 2022-06-09 | 122.04 |
| 2022-06-08 | 124.89 |
| 2022-06-07 | 127.08 |
| 2022-06-06 | 131.03 |
| 2022-06-02 | 129.50 |
| 2022-06-01 | 130.37 |
| 2022-05-31 | 128.62 |
| 2022-05-30 | 129.94 |
| 2022-05-27 | 127.96 |
| 2022-05-26 | 124.67 |
| 2022-05-25 | 123.57 |
| 2022-05-24 | 116.77 |
| 2022-05-23 | 112.60 |
| 2022-05-20 | 112.60 |
| 2022-05-19 | 108.65 |
| 2022-05-18 | 112.16 |
| 2022-05-17 | 113.26 |
| 2022-05-16 | 110.19 |
| 2022-05-13 | 109.53 |
| 2022-05-12 | 105.14 |
| 2022-05-11 | 112.38 |
| 2022-05-10 | 112.60 |
| 2022-05-06 | 115.02 |
| 2022-05-05 | 121.38 |
| 2022-05-04 | 122.70 |
| 2022-05-03 | 118.53 |
| 2022-04-29 | 113.04 |
| 2022-04-28 | 114.36 |
| 2022-04-27 | 111.07 |
| 2022-04-26 | 117.21 |
| 2022-04-25 | 126.64 |
| 2022-04-22 | 137.62 |
| 2022-04-21 | 141.35 |
| 2022-04-20 | 136.74 |
| 2022-04-19 | 134.54 |
| 2022-04-14 | 133.67 |
| 2022-04-13 | 133.89 |
| 2022-04-12 | 134.10 |
| 2022-04-11 | 137.18 |
| 2022-04-08 | 136.74 |
| 2022-04-07 | 134.54 |
| 2022-04-06 | 135.64 |
| 2022-04-04 | 137.18 |
| 2022-04-01 | 138.49 |
| 2022-03-31 | 137.83 |
| 2022-03-30 | 136.74 |
| 2022-03-29 | 134.76 |
| 2022-03-28 | 135.86 |
| 2022-03-25 | 131.69 |
| 2022-03-24 | 131.25 |
| 2022-03-23 | 133.23 |
| 2022-03-22 | 129.72 |
| 2022-03-21 | 125.33 |
| 2022-03-18 | 125.55 |
| 2022-03-17 | 124.67 |
| 2022-03-16 | 115.89 |
| 2022-03-15 | 115.89 |
| 2022-03-14 | 117.65 |
| 2022-03-11 | 114.36 |
| 2022-03-10 | 115.67 |
| 2022-03-09 | 103.72 |
| 2022-03-08 | 98.55 |
| 2022-03-07 | 97.93 |
| 2022-03-04 | 113.03 |
| 2022-03-03 | 120.48 |
| 2022-03-02 | 111.79 |
| 2022-03-01 | 123.37 |
| 2022-02-28 | 123.79 |
| 2022-02-25 | 126.47 |
| 2022-02-24 | 132.27 |
| 2022-02-23 | 140.33 |
| 2022-02-22 | 133.51 |
| 2022-02-21 | 142.19 |
| 2022-02-18 | 139.92 |
| 2022-02-17 | 139.92 |
| 2022-02-16 | 141.99 |
| 2022-02-15 | 139.92 |
| 2022-02-14 | 144.05 |
| 2022-02-11 | 144.05 |
| 2022-02-10 | 143.02 |
| 2022-02-09 | 145.30 |
| 2022-02-08 | 143.23 |
| 2022-02-07 | 139.50 |
| 2022-02-04 | 139.50 |
| 2022-01-31 | 128.13 |
| 2022-01-28 | 129.99 |
| 2022-01-27 | 126.06 |
| 2022-01-26 | 122.96 |
| 2022-01-25 | 116.55 |
| 2022-01-24 | 120.48 |
| 2022-01-21 | 120.27 |
| 2022-01-20 | 125.03 |
| 2022-01-19 | 126.27 |
| 2022-01-18 | 125.65 |
| 2022-01-17 | 127.51 |
| 2022-01-14 | 125.65 |
| 2022-01-13 | 121.92 |
| 2022-01-12 | 118.20 |
| 2022-01-11 | 114.89 |
| 2022-01-10 | 113.86 |
| 2022-01-07 | 107.24 |
| 2022-01-06 | 102.69 |
| 2022-01-05 | 103.31 |
| 2022-01-04 | 97.73 |
| 2022-01-03 | 93.80 |
| 2021-12-31 | 94.00 |
| 2021-12-30 | 94.00 |
| 2021-12-29 | 93.80 |
| 2021-12-28 | 92.76 |
| 2021-12-24 | 92.14 |
| 2021-12-23 | 91.11 |
| 2021-12-22 | 89.04 |
| 2021-12-21 | 88.01 |
| 2021-12-20 | 88.21 |
| 2021-12-17 | 91.93 |
| 2021-12-16 | 86.76 |
| 2021-12-15 | 85.94 |
| 2021-12-14 | 84.08 |
| 2021-12-13 | 86.56 |
| 2021-12-10 | 86.97 |
| 2021-12-09 | 87.38 |
| 2021-12-08 | 88.21 |
| 2021-12-07 | 88.83 |
| 2021-12-06 | 85.52 |
| 2021-12-03 | 85.52 |
| 2021-12-02 | 82.01 |
| 2021-12-01 | 79.94 |
| 2021-11-30 | 77.66 |
| 2021-11-29 | 80.97 |
| 2021-11-26 | 83.45 |
| 2021-11-25 | 90.90 |
| 2021-11-24 | 90.69 |
| 2021-11-23 | 88.21 |
| 2021-11-22 | 88.42 |
| 2021-11-19 | 90.49 |
| 2021-11-18 | 90.49 |
| 2021-11-17 | 90.28 |
| 2021-11-16 | 89.45 |
| 2021-11-15 | 86.97 |
| 2021-11-12 | 87.38 |
| 2021-11-11 | 88.01 |
| 2021-11-10 | 87.38 |
| 2021-11-09 | 88.42 |
| 2021-11-08 | 89.04 |
| 2021-11-05 | 88.01 |
| 2021-11-04 | 95.04 |
| 2021-11-03 | 93.80 |
| 2021-11-02 | 94.62 |
| 2021-11-01 | 94.21 |
| 2021-10-29 | 95.04 |
| 2021-10-28 | 94.42 |
| 2021-10-27 | 97.93 |
| 2021-10-26 | 96.48 |
| 2021-10-25 | 93.18 |
| 2021-10-22 | 92.35 |
| 2021-10-21 | 92.35 |
| 2021-10-20 | 91.73 |
| 2021-10-19 | 90.90 |
| 2021-10-18 | 91.11 |
| 2021-10-15 | 90.49 |
| 2021-10-12 | 85.94 |
| 2021-10-11 | 86.14 |
| 2021-10-08 | 81.39 |
| 2021-10-07 | 78.90 |
| 2021-10-06 | 75.60 |
| 2021-10-05 | 70.01 |
| 2021-10-04 | 67.53 |
| 2021-09-30 | 69.39 |
| 2021-09-29 | 70.63 |
| 2021-09-28 | 68.98 |
| 2021-09-27 | 66.70 |
| 2021-09-24 | 64.22 |
| 2021-09-23 | 64.43 |
| 2021-09-21 | 60.50 |
| 2021-09-20 | 61.32 |
| 2021-09-17 | 66.50 |
| 2021-09-16 | 65.46 |
| 2021-09-15 | 65.87 |
| 2021-09-14 | 66.29 |
| 2021-09-13 | 68.36 |
| 2021-09-10 | 69.18 |
| 2021-09-09 | 67.12 |
| 2021-09-08 | 67.32 |
| 2021-09-07 | 69.60 |
| 2021-09-06 | 71.25 |
| 2021-09-03 | 71.46 |
| 2021-09-02 | 71.05 |
| 2021-09-01 | 72.91 |
| 2021-08-31 | 71.46 |
| 2021-08-30 | 72.29 |
| 2021-08-27 | 73.73 |
| 2021-08-26 | 74.35 |
| 2021-08-25 | 73.73 |
| 2021-08-24 | 72.70 |
| 2021-08-23 | 75.39 |
| 2021-08-20 | 73.94 |
| 2021-08-19 | 75.18 |
| 2021-08-18 | 77.27 |
| 2021-08-17 | 79.11 |
| 2021-08-16 | 81.15 |
| 2021-08-13 | 80.54 |
| 2021-08-12 | 80.95 |
| 2021-08-11 | 79.93 |
| 2021-08-10 | 78.90 |
| 2021-08-09 | 78.90 |
| 2021-08-06 | 76.45 |
| 2021-08-05 | 76.86 |
| 2021-08-04 | 76.25 |
| 2021-08-03 | 75.23 |
| 2021-08-02 | 77.47 |
| 2021-07-30 | 75.84 |
| 2021-07-29 | 75.23 |
| 2021-07-28 | 74.62 |
| 2021-07-27 | 76.05 |
| 2021-07-26 | 72.98 |
| 2021-07-23 | 75.43 |
| 2021-07-22 | 76.86 |
| 2021-07-21 | 72.98 |
| 2021-07-20 | 71.76 |
| 2021-07-19 | 74.62 |
| 2021-07-16 | 78.70 |
| 2021-07-15 | 80.33 |
| 2021-07-14 | 81.15 |
| 2021-07-13 | 84.01 |
| 2021-07-12 | 79.31 |
| 2021-07-09 | 77.88 |
| 2021-07-08 | 79.52 |
| 2021-07-07 | 82.17 |
| 2021-07-06 | 84.83 |
| 2021-07-05 | 84.42 |
| 2021-07-02 | 83.19 |
| 2021-06-30 | 83.19 |
| 2021-06-29 | 84.83 |
| 2021-06-28 | 87.48 |
| 2021-06-25 | 88.30 |
| 2021-06-24 | 87.48 |
| 2021-06-23 | 88.09 |
| 2021-06-22 | 86.87 |
| 2021-06-21 | 86.05 |
| 2021-06-18 | 92.79 |
| 2021-06-17 | 97.28 |
| 2021-06-16 | 96.47 |
| 2021-06-15 | 93.40 |
| 2021-06-11 | 94.43 |
| 2021-06-10 | 94.63 |
| 2021-06-09 | 97.69 |
| 2021-06-08 | 99.74 |
| 2021-06-07 | 98.92 |
| 2021-06-04 | 98.31 |
| 2021-06-03 | 99.33 |
| 2021-06-02 | 100.76 |
| 2021-06-01 | 103.21 |
| 2021-05-31 | 101.37 |
| 2021-05-28 | 107.50 |
| 2021-05-27 | 99.94 |
| 2021-05-26 | 100.55 |
| 2021-05-25 | 100.96 |
| 2021-05-24 | 99.74 |
| 2021-05-21 | 98.31 |
| 2021-05-20 | 97.90 |
| 2021-05-18 | 100.96 |
| 2021-05-17 | 98.31 |
| 2021-05-14 | 99.12 |
| 2021-05-13 | 95.24 |
| 2021-05-12 | 95.86 |
| 2021-05-11 | 97.49 |
| 2021-05-10 | 100.76 |
| 2021-05-07 | 100.55 |
| 2021-05-06 | 100.76 |
| 2021-05-05 | 97.69 |
| 2021-05-04 | 96.67 |
| 2021-05-03 | 93.20 |
| 2021-04-30 | 99.53 |
| 2021-04-29 | 97.28 |
| 2021-04-28 | 93.81 |
| 2021-04-27 | 87.89 |
| 2021-04-26 | 84.21 |
| 2021-04-23 | 82.99 |
| 2021-04-22 | 83.19 |
| 2021-04-21 | 84.62 |
| 2021-04-20 | 88.30 |
| 2021-04-19 | 87.89 |
| 2021-04-16 | 84.62 |
| 2021-04-15 | 86.46 |
| 2021-04-14 | 88.50 |
| 2021-04-13 | 87.89 |
| 2021-04-12 | 87.07 |
| 2021-04-09 | 90.14 |
| 2021-04-08 | 91.36 |
| 2021-04-07 | 87.48 |
| 2021-04-01 | 85.24 |
| 2021-03-31 | 85.85 |
| 2021-03-30 | 85.64 |
| 2021-03-29 | 84.21 |
| 2021-03-26 | 83.19 |
| 2021-03-25 | 82.78 |
| 2021-03-24 | 81.15 |
| 2021-03-23 | 85.24 |
| 2021-03-22 | 87.89 |
| 2021-03-19 | 91.16 |
| 2021-03-18 | 91.16 |
| 2021-03-17 | 86.87 |
| 2021-03-16 | 87.07 |
| 2021-03-15 | 89.93 |
| 2021-03-12 | 86.87 |
| 2021-03-11 | 91.57 |
| 2021-03-10 | 90.28 |
| 2021-03-09 | 94.26 |
| 2021-03-08 | 90.28 |
| 2021-03-05 | 83.70 |
| 2021-03-04 | 85.50 |
| 2021-03-03 | 84.30 |
| 2021-03-02 | 79.52 |
| 2021-03-01 | 83.70 |
| 2021-02-26 | 88.49 |
| 2021-02-25 | 89.88 |
| 2021-02-24 | 83.70 |
| 2021-02-23 | 86.09 |
| 2021-02-22 | 85.30 |
| 2021-02-19 | 81.51 |
| 2021-02-18 | 84.90 |
| 2021-02-17 | 83.50 |
| 2021-02-16 | 82.31 |
| 2021-02-11 | 69.36 |
| 2021-02-10 | 69.76 |
| 2021-02-09 | 66.17 |
| 2021-02-08 | 64.78 |
| 2021-02-05 | 66.17 |
| 2021-02-04 | 63.38 |
| 2021-02-03 | 64.78 |
| 2021-02-02 | 63.18 |
| 2021-02-01 | 62.38 |
| 2021-01-29 | 63.18 |
| 2021-01-28 | 65.57 |
| 2021-01-27 | 70.35 |
| 2021-01-26 | 68.16 |
| 2021-01-25 | 70.55 |
| 2021-01-22 | 72.15 |
| 2021-01-21 | 76.73 |
| 2021-01-20 | 72.35 |
| 2021-01-19 | 74.54 |
| 2021-01-18 | 67.56 |
| 2021-01-15 | 71.15 |
| 2021-01-14 | 71.35 |
| 2021-01-13 | 70.35 |
| 2021-01-12 | 72.35 |
| 2021-01-11 | 71.35 |
| 2021-01-08 | 72.94 |
| 2021-01-07 | 72.94 |
| 2021-01-06 | 65.37 |
| 2021-01-05 | 59.99 |
| 2021-01-04 | 61.19 |
| 2020-12-31 | 62.38 |
| 2020-12-30 | 61.79 |
| 2020-12-29 | 60.39 |
| 2020-12-28 | 59.40 |
| 2020-12-24 | 59.79 |
| 2020-12-23 | 57.60 |
| 2020-12-22 | 57.20 |
| 2020-12-21 | 57.40 |
| 2020-12-18 | 63.98 |
| 2020-12-17 | 66.17 |
| 2020-12-16 | 64.58 |
| 2020-12-15 | 63.38 |
| 2020-12-14 | 64.78 |
| 2020-12-11 | 65.97 |
| 2020-12-10 | 66.97 |
| 2020-12-09 | 66.37 |
| 2020-12-08 | 64.78 |
| 2020-12-07 | 70.95 |
| 2020-12-04 | 74.34 |
| 2020-12-03 | 72.94 |
| 2020-12-02 | 69.36 |
| 2020-12-01 | 63.38 |
| 2020-11-30 | 65.37 |
| 2020-11-27 | 67.37 |
| 2020-11-26 | 67.37 |
| 2020-11-25 | 68.76 |
| 2020-11-24 | 58.40 |
| 2020-11-23 | 56.81 |
| 2020-11-20 | 55.01 |
| 2020-11-19 | 55.81 |
| 2020-11-18 | 56.21 |
| 2020-11-17 | 56.41 |
| 2020-11-16 | 54.61 |
| 2020-11-13 | 48.44 |
| 2020-11-12 | 52.82 |
| 2020-11-11 | 56.41 |
| 2020-11-10 | 50.23 |
| 2020-11-09 | 38.87 |
| 2020-11-06 | 38.28 |
| 2020-11-05 | 36.08 |
| 2020-11-04 | 34.69 |
| 2020-11-03 | 34.69 |
| 2020-11-02 | 30.70 |
| 2020-10-30 | 27.91 |
| 2020-10-29 | 28.71 |
| 2020-10-28 | 30.11 |
| 2020-10-27 | 34.69 |
| 2020-10-23 | 28.51 |
| 2020-10-22 | 24.53 |
| 2020-10-21 | 23.73 |
| 2020-10-20 | 22.73 |
| 2020-10-19 | 23.13 |
| 2020-10-16 | 20.14 |
| 2020-10-15 | 19.15 |
| 2020-10-14 | 21.54 |
| 2020-10-12 | 25.32 |
| 2020-10-09 | 25.32 |
| 2020-10-08 | 25.13 |
| 2020-10-07 | 25.72 |
| 2020-10-06 | 23.73 |
| 2020-10-05 | 23.53 |
| 2020-09-30 | 18.75 |
| 2020-09-29 | 19.55 |
| 2020-09-28 | 22.73 |
| 2020-09-25 | 12.37 |
| 2020-09-24 | 13.97 |
| 2020-09-23 | 14.57 |
| 2020-09-22 | 14.37 |
| 2020-09-21 | 16.76 |
| 2020-09-18 | 23.33 |
| 2020-09-17 | 23.13 |
| 2020-09-16 | 26.52 |
| 2020-09-15 | 27.72 |
| 2020-09-14 | 28.31 |
| 2020-09-11 | 28.51 |
| 2020-09-10 | 29.11 |
| 2020-09-09 | 30.31 |
| 2020-09-08 | 31.50 |
| 2020-09-07 | 30.90 |
| 2020-09-04 | 31.90 |
| 2020-09-03 | 33.29 |
| 2020-09-02 | 32.10 |
| 2020-09-01 | 33.49 |
| 2020-08-31 | 34.69 |
| 2020-08-28 | 35.49 |
| 2020-08-27 | 32.70 |
| 2020-08-26 | 35.29 |
| 2020-08-25 | 36.88 |
| 2020-08-24 | 35.09 |
| 2020-08-21 | 34.09 |
| 2020-08-20 | 34.09 |
| 2020-08-19 | 36.08 |
| 2020-08-18 | 36.48 |
| 2020-08-17 | 37.88 |
| 2020-08-14 | 38.28 |
| 2020-08-13 | 41.07 |
| 2020-08-12 | 42.46 |
| 2020-08-11 | 35.88 |
| 2020-08-10 | 31.90 |
| 2020-08-07 | 30.70 |
| 2020-08-06 | 33.49 |
| 2020-08-05 | 35.29 |
| 2020-08-04 | 34.09 |
| 2020-08-03 | 33.10 |
| 2020-07-31 | 39.27 |
| 2020-07-30 | 42.06 |
| 2020-07-29 | 42.46 |
| 2020-07-28 | 38.67 |
| 2020-07-27 | 40.87 |
| 2020-07-24 | 43.46 |
| 2020-07-23 | 45.65 |
| 2020-07-22 | 45.85 |
| 2020-07-21 | 49.43 |
| 2020-07-20 | 45.85 |
| 2020-07-17 | 47.24 |
| 2020-07-16 | 48.24 |
| 2020-07-15 | 48.24 |
| 2020-07-14 | 46.84 |
| 2020-07-13 | 48.44 |
| 2020-07-10 | 45.05 |
| 2020-07-09 | 47.84 |
| 2020-07-08 | 47.44 |
| 2020-07-07 | 54.02 |
| 2020-07-06 | 56.61 |
| 2020-07-03 | 49.23 |
| 2020-07-02 | 48.64 |
| 2020-06-30 | 44.25 |
| 2020-06-29 | 43.66 |
| 2020-06-26 | 46.25 |
| 2020-06-24 | 47.44 |
| 2020-06-23 | 49.23 |
| 2020-06-22 | 46.25 |
| 2020-06-19 | 48.84 |
| 2020-06-18 | 47.84 |
| 2020-06-17 | 50.23 |
| 2020-06-16 | 49.03 |
| 2020-06-15 | 45.45 |
| 2020-06-12 | 48.64 |
| 2020-06-11 | 50.83 |
| 2020-06-10 | 58.40 |
| 2020-06-09 | 60.79 |
| 2020-06-08 | 63.38 |
| 2020-06-05 | 61.39 |
| 2020-06-04 | 54.81 |
| 2020-06-03 | 52.02 |
| 2020-06-02 | 48.24 |
| 2020-06-01 | 45.85 |
| 2020-05-29 | 42.86 |
| 2020-05-28 | 47.44 |
| 2020-05-27 | 48.84 |
| 2020-05-26 | 47.04 |
| 2020-05-25 | 42.26 |
| 2020-05-22 | 42.86 |
| 2020-05-21 | 53.42 |
| 2020-05-20 | 53.22 |
| 2020-05-19 | 57.20 |
| 2020-05-18 | 52.22 |
| 2020-05-15 | 51.82 |
| 2020-05-14 | 52.22 |
| 2020-05-13 | 55.01 |
| 2020-05-12 | 56.61 |
| 2020-05-11 | 59.59 |
| 2020-05-08 | 57.60 |
| 2020-05-07 | 54.81 |
| 2020-05-06 | 55.41 |
| 2020-05-05 | 55.41 |
| 2020-05-04 | 53.82 |
| 2020-04-29 | 60.39 |
| 2020-04-28 | 59.20 |
| 2020-04-27 | 57.40 |
| 2020-04-24 | 54.41 |
| 2020-04-23 | 54.22 |
| 2020-04-22 | 54.81 |
| 2020-04-21 | 56.01 |
| 2020-04-20 | 59.59 |
| 2020-04-17 | 57.40 |
| 2020-04-16 | 58.20 |
| 2020-04-15 | 61.79 |
| 2020-04-14 | 65.17 |
| 2020-04-09 | 63.38 |
| 2020-04-08 | 59.00 |
| 2020-04-07 | 59.99 |
| 2020-04-06 | 55.21 |
| 2020-04-03 | 51.03 |
| 2020-04-02 | 55.01 |
| 2020-04-01 | 59.20 |
| 2020-03-31 | 75.93 |
| 2020-03-30 | 77.33 |
| 2020-03-27 | 80.91 |
| 2020-03-26 | 82.11 |
| 2020-03-25 | 84.50 |
| 2020-03-24 | 79.72 |
| 2020-03-23 | 76.13 |
| 2020-03-20 | 87.29 |
| 2020-03-19 | 77.73 |
| 2020-03-18 | 77.53 |
| 2020-03-17 | 79.12 |
| 2020-03-16 | 74.54 |
| 2020-03-13 | 82.11 |
| 2020-03-12 | 85.90 |
| 2020-03-11 | 93.86 |
| 2020-03-10 | 94.86 |
| 2020-03-09 | 94.26 |
| 2020-03-06 | 101.83 |
| 2020-03-05 | 106.42 |
| 2020-03-04 | 104.62 |
| 2020-03-03 | 109.41 |
| 2020-03-02 | 110.40 |
| 2020-02-28 | 111.80 |
| 2020-02-27 | 116.78 |
| 2020-02-26 | 121.56 |
| 2020-02-25 | 123.35 |
| 2020-02-24 | 125.15 |
| 2020-02-21 | 125.74 |
| 2020-02-20 | 126.34 |
| 2020-02-19 | 127.14 |
| 2020-02-18 | 130.13 |
| 2020-02-17 | 136.70 |
| 2020-02-14 | 137.70 |
| 2020-02-13 | 136.90 |
| 2020-02-12 | 136.50 |
| 2020-02-11 | 133.71 |
| 2020-02-10 | 131.52 |
| 2020-02-07 | 130.33 |
| 2020-02-06 | 130.73 |
| 2020-02-05 | 126.34 |
| 2020-02-04 | 125.54 |
| 2020-02-03 | 125.15 |
| 2020-01-31 | 126.54 |
| 2020-01-30 | 125.94 |
| 2020-01-29 | 129.33 |
| 2020-01-24 | 134.11 |
| 2020-01-23 | 134.91 |
| 2020-01-22 | 136.30 |
| 2020-01-21 | 135.71 |
| 2020-01-20 | 138.89 |
| 2020-01-17 | 139.69 |
| 2020-01-16 | 138.69 |
| 2020-01-15 | 138.30 |
| 2020-01-14 | 138.10 |
| 2020-01-13 | 138.89 |
| 2020-01-10 | 138.50 |
| 2020-01-09 | 138.50 |
| 2020-01-08 | 136.30 |
| 2020-01-07 | 138.69 |
| 2020-01-06 | 139.09 |
| 2020-01-03 | 140.69 |
| 2020-01-02 | 142.68 |
| 2019-12-31 | 142.48 |
| 2019-12-30 | 142.68 |
| 2019-12-27 | 142.48 |
| 2019-12-24 | 141.09 |
| 2019-12-23 | 141.28 |
| 2019-12-20 | 142.08 |
| 2019-12-19 | 142.28 |
| 2019-12-18 | 141.48 |
| 2019-12-17 | 141.88 |
| 2019-12-16 | 139.09 |
| 2019-12-13 | 140.49 |
| 2019-12-12 | 133.51 |
| 2019-12-11 | 131.32 |
| 2019-12-10 | 129.53 |
| 2019-12-09 | 129.93 |
| 2019-12-06 | 128.93 |
| 2019-12-05 | 127.94 |
| 2019-12-04 | 127.14 |
| 2019-12-03 | 130.92 |
| 2019-12-02 | 132.72 |
| 2019-11-29 | 131.52 |
| 2019-11-28 | 134.31 |
| 2019-11-27 | 134.91 |
| 2019-11-26 | 134.31 |
| 2019-11-25 | 135.11 |
| 2019-11-22 | 131.72 |
| 2019-11-21 | 130.73 |
| 2019-11-20 | 133.12 |
| 2019-11-19 | 134.51 |
| 2019-11-18 | 131.92 |
| 2019-11-15 | 129.93 |
| 2019-11-14 | 130.73 |
| 2019-11-13 | 132.12 |
| 2019-11-12 | 135.31 |
| 2019-11-11 | 135.11 |
| 2019-11-08 | 139.29 |
| 2019-11-07 | 139.89 |
| 2019-11-06 | 140.49 |
| 2019-11-05 | 139.49 |
| 2019-11-04 | 139.49 |
| 2019-11-01 | 137.50 |
| 2019-10-31 | 137.10 |
| 2019-10-30 | 135.91 |
| 2019-10-29 | 136.90 |
| 2019-10-28 | 140.09 |
| 2019-10-25 | 145.67 |
| 2019-10-24 | 146.47 |
| 2019-10-23 | 143.88 |
| 2019-10-22 | 144.67 |
| 2019-10-21 | 143.68 |
| 2019-10-18 | 142.68 |
| 2019-10-17 | 142.68 |
| 2019-10-16 | 139.49 |
| 2019-10-15 | 138.89 |
| 2019-10-14 | 138.89 |
| 2019-10-11 | 134.91 |
| 2019-10-10 | 128.93 |
| 2019-10-09 | 128.40 |
| 2019-10-08 | 129.78 |
| 2019-10-04 | 128.99 |
| 2019-10-03 | 131.35 |
| 2019-10-02 | 134.49 |
| 2019-09-30 | 137.44 |
| 2019-09-27 | 135.48 |
| 2019-09-26 | 134.89 |
| 2019-09-25 | 133.51 |
| 2019-09-24 | 135.67 |
| 2019-09-23 | 133.90 |
| 2019-09-20 | 135.87 |
| 2019-09-19 | 134.69 |
| 2019-09-18 | 135.28 |
| 2019-09-17 | 134.89 |
| 2019-09-16 | 138.23 |
| 2019-09-13 | 138.62 |
| 2019-09-12 | 136.85 |
| 2019-09-11 | 138.82 |
| 2019-09-10 | 131.55 |
| 2019-09-09 | 128.79 |
| 2019-09-06 | 127.61 |
| 2019-09-05 | 126.04 |
| 2019-09-04 | 127.61 |
| 2019-09-03 | 119.95 |
| 2019-09-02 | 120.34 |
| 2019-08-30 | 121.32 |
| 2019-08-29 | 120.73 |
| 2019-08-28 | 120.34 |
| 2019-08-27 | 120.34 |
| 2019-08-26 | 120.93 |
| 2019-08-23 | 124.47 |
| 2019-08-22 | 123.49 |
| 2019-08-21 | 124.86 |
| 2019-08-20 | 125.65 |
| 2019-08-19 | 127.81 |
| 2019-08-16 | 122.11 |
| 2019-08-15 | 123.29 |
| 2019-08-14 | 124.93 |
| 2019-08-13 | 123.77 |
| 2019-08-12 | 129.01 |
| 2019-08-09 | 132.69 |
| 2019-08-08 | 133.47 |
| 2019-08-07 | 133.47 |
| 2019-08-06 | 133.85 |
| 2019-08-05 | 136.57 |
| 2019-08-02 | 141.03 |
| 2019-08-01 | 144.52 |
| 2019-07-31 | 145.68 |
| 2019-07-30 | 147.43 |
| 2019-07-29 | 147.82 |
| 2019-07-26 | 149.17 |
| 2019-07-25 | 150.72 |
| 2019-07-24 | 150.92 |
| 2019-07-23 | 151.11 |
| 2019-07-22 | 149.95 |
| 2019-07-19 | 152.28 |
| 2019-07-18 | 151.11 |
| 2019-07-17 | 152.08 |
| 2019-07-16 | 152.47 |
| 2019-07-15 | 152.08 |
| 2019-07-12 | 152.86 |
| 2019-07-11 | 152.86 |
| 2019-07-10 | 151.69 |
| 2019-07-09 | 151.69 |
| 2019-07-08 | 152.08 |
| 2019-07-05 | 153.83 |
| 2019-07-04 | 154.41 |
| 2019-07-03 | 154.02 |
| 2019-07-02 | 153.44 |
| 2019-06-28 | 151.31 |
| 2019-06-27 | 152.28 |
| 2019-06-26 | 148.78 |
| 2019-06-25 | 148.59 |
| 2019-06-24 | 149.56 |
| 2019-06-21 | 150.72 |
| 2019-06-20 | 152.86 |
| 2019-06-19 | 152.66 |
| 2019-06-18 | 148.40 |
| 2019-06-17 | 148.98 |
| 2019-06-14 | 147.43 |
| 2019-06-13 | 149.37 |
| 2019-06-12 | 150.92 |
| 2019-06-11 | 153.83 |
| 2019-06-10 | 153.05 |
| 2019-06-06 | 149.37 |
| 2019-06-05 | 149.17 |
| 2019-06-04 | 147.04 |
| 2019-06-03 | 145.49 |
| 2019-05-31 | 148.40 |
| 2019-05-30 | 150.14 |
| 2019-05-29 | 151.50 |
| 2019-05-28 | 153.83 |
| 2019-05-27 | 153.83 |
| 2019-05-24 | 153.63 |
| 2019-05-23 | 153.05 |
| 2019-05-22 | 153.24 |
| 2019-05-21 | 152.47 |
| 2019-05-20 | 152.86 |
| 2019-05-17 | 154.21 |
| 2019-05-16 | 156.35 |
| 2019-05-15 | 155.64 |
| 2019-05-14 | 154.11 |
| 2019-05-10 | 156.41 |
| 2019-05-09 | 154.69 |
| 2019-05-08 | 158.52 |
| 2019-05-07 | 163.31 |
| 2019-05-06 | 161.01 |
| 2019-05-03 | 167.14 |
| 2019-05-02 | 161.59 |
| 2019-04-30 | 159.48 |
| 2019-04-29 | 158.52 |
| 2019-04-26 | 156.79 |
| 2019-04-25 | 156.41 |
| 2019-04-24 | 157.56 |
| 2019-04-23 | 159.48 |
| 2019-04-18 | 159.09 |
| 2019-04-17 | 160.05 |
| 2019-04-16 | 159.09 |
| 2019-04-15 | 157.18 |
| 2019-04-12 | 156.41 |
| 2019-04-11 | 155.26 |
| 2019-04-10 | 156.60 |
| 2019-04-09 | 156.79 |
| 2019-04-08 | 155.64 |
| 2019-04-04 | 154.88 |
| 2019-04-03 | 154.49 |
| 2019-04-02 | 150.85 |
| 2019-04-01 | 148.17 |
| 2019-03-29 | 144.91 |
| 2019-03-28 | 144.15 |
| 2019-03-27 | 144.72 |
| 2019-03-26 | 144.91 |
| 2019-03-25 | 144.15 |
| 2019-03-22 | 148.17 |
| 2019-03-21 | 148.36 |
| 2019-03-20 | 149.32 |
| 2019-03-19 | 150.47 |
| 2019-03-18 | 149.51 |
| 2019-03-15 | 148.55 |
| 2019-03-14 | 147.79 |
| 2019-03-13 | 146.83 |
| 2019-03-12 | 148.55 |
| 2019-03-11 | 147.02 |
| 2019-03-08 | 146.25 |
| 2019-03-07 | 148.55 |
| 2019-03-06 | 147.98 |
| 2019-03-05 | 146.64 |
| 2019-03-04 | 146.06 |
| 2019-03-01 | 146.06 |
| 2019-02-28 | 145.87 |
| 2019-02-27 | 145.68 |
| 2019-02-26 | 145.10 |
| 2019-02-25 | 146.06 |
| 2019-02-22 | 146.83 |
| 2019-02-21 | 148.75 |
| 2019-02-20 | 146.84 |
| 2019-02-19 | 147.21 |
| 2019-02-18 | 153.00 |
| 2019-02-15 | 147.96 |
| 2019-02-14 | 151.13 |
| 2019-02-13 | 150.76 |
| 2019-02-12 | 147.58 |
| 2019-02-11 | 146.65 |
| 2019-02-08 | 146.09 |
| 2019-02-04 | 146.46 |
| 2019-02-01 | 147.02 |
| 2019-01-31 | 149.27 |
| 2019-01-30 | 147.77 |
| 2019-01-29 | 146.46 |
| 2019-01-28 | 146.09 |
| 2019-01-25 | 146.28 |
| 2019-01-24 | 144.03 |
| 2019-01-23 | 142.73 |
| 2019-01-22 | 143.29 |
| 2019-01-21 | 144.22 |
| 2019-01-18 | 144.22 |
| 2019-01-17 | 143.47 |
| 2019-01-16 | 143.47 |
| 2019-01-15 | 143.29 |
| 2019-01-14 | 141.23 |
| 2019-01-11 | 144.41 |
| 2019-01-10 | 142.17 |
| 2019-01-09 | 144.78 |
| 2019-01-08 | 141.98 |
| 2019-01-07 | 142.54 |
| 2019-01-04 | 140.48 |
| 2019-01-03 | 136.37 |
| 2019-01-02 | 136.56 |
| 2018-12-31 | 142.17 |
| 2018-12-28 | 138.24 |
| 2018-12-27 | 139.18 |
| 2018-12-24 | 139.74 |
| 2018-12-21 | 141.23 |
| 2018-12-20 | 137.49 |
| 2018-12-19 | 139.55 |
| 2018-12-18 | 138.43 |
| 2018-12-17 | 140.11 |
| 2018-12-14 | 139.55 |
| 2018-12-13 | 143.66 |
| 2018-12-12 | 139.18 |
| 2018-12-11 | 136.75 |
| 2018-12-10 | 138.24 |
| 2018-12-07 | 138.05 |
| 2018-12-06 | 142.73 |
| 2018-12-05 | 147.77 |
| 2018-12-04 | 154.50 |
| 2018-12-03 | 154.87 |
| 2018-11-30 | 150.01 |
| 2018-11-29 | 149.08 |
| 2018-11-28 | 152.82 |
| 2018-11-27 | 150.76 |
| 2018-11-26 | 149.83 |
| 2018-11-23 | 146.28 |
| 2018-11-22 | 146.46 |
| 2018-11-21 | 144.03 |
| 2018-11-20 | 143.29 |
| 2018-11-19 | 146.84 |
| 2018-11-16 | 147.40 |
| 2018-11-15 | 146.65 |
| 2018-11-14 | 143.85 |
| 2018-11-13 | 141.98 |
| 2018-11-12 | 143.10 |
| 2018-11-09 | 141.60 |
| 2018-11-08 | 146.28 |
| 2018-11-07 | 146.46 |
| 2018-11-06 | 146.84 |
| 2018-11-05 | 144.78 |
| 2018-11-02 | 148.14 |
| 2018-11-01 | 143.10 |
| 2018-10-31 | 140.67 |
| 2018-10-30 | 136.00 |
| 2018-10-29 | 137.49 |
| 2018-10-26 | 126.10 |
| 2018-10-25 | 128.15 |
| 2018-10-24 | 130.21 |
| 2018-10-23 | 133.20 |
| 2018-10-22 | 140.48 |
| 2018-10-19 | 138.62 |
| 2018-10-18 | 141.23 |
| 2018-10-16 | 142.17 |
| 2018-10-15 | 141.98 |
| 2018-10-12 | 146.84 |
| 2018-10-11 | 146.84 |
| 2018-10-10 | 151.57 |
| 2018-10-09 | 149.91 |
| 2018-10-08 | 151.39 |
| 2018-10-05 | 152.87 |
| 2018-10-04 | 151.39 |
| 2018-10-03 | 151.02 |
| 2018-10-02 | 150.28 |
| 2018-09-28 | 155.64 |
| 2018-09-27 | 156.37 |
| 2018-09-26 | 157.30 |
| 2018-09-24 | 154.71 |
| 2018-09-21 | 157.67 |
| 2018-09-20 | 153.60 |
| 2018-09-19 | 151.02 |
| 2018-09-18 | 150.28 |
| 2018-09-17 | 149.54 |
| 2018-09-14 | 150.83 |
| 2018-09-13 | 149.54 |
| 2018-09-12 | 146.22 |
| 2018-09-11 | 144.92 |
| 2018-09-10 | 145.11 |
| 2018-09-07 | 148.25 |
| 2018-09-06 | 149.36 |
| 2018-09-05 | 150.46 |
| 2018-09-04 | 154.16 |
| 2018-09-03 | 152.50 |
| 2018-08-31 | 154.34 |
| 2018-08-30 | 156.74 |
| 2018-08-29 | 159.15 |
| 2018-08-28 | 159.33 |
| 2018-08-27 | 158.96 |
| 2018-08-24 | 156.37 |
| 2018-08-23 | 157.30 |
| 2018-08-22 | 158.78 |
| 2018-08-21 | 159.70 |
| 2018-08-20 | 160.62 |
| 2018-08-17 | 158.96 |
| 2018-08-16 | 159.15 |
| 2018-08-15 | 161.42 |
| 2018-08-14 | 164.34 |
| 2018-08-13 | 163.43 |
| 2018-08-10 | 165.25 |
| 2018-08-09 | 167.99 |
| 2018-08-08 | 166.35 |
| 2018-08-07 | 166.17 |
| 2018-08-06 | 165.44 |
| 2018-08-03 | 164.16 |
| 2018-08-02 | 165.99 |
| 2018-08-01 | 171.28 |
| 2018-07-31 | 172.56 |
| 2018-07-30 | 172.93 |
| 2018-07-27 | 173.48 |
| 2018-07-26 | 173.11 |
| 2018-07-25 | 174.21 |
| 2018-07-24 | 172.74 |
| 2018-07-23 | 168.18 |
| 2018-07-20 | 167.45 |
| 2018-07-19 | 167.45 |
| 2018-07-18 | 165.25 |
| 2018-07-17 | 167.26 |
| 2018-07-16 | 167.81 |
| 2018-07-13 | 167.81 |
| 2018-07-12 | 167.08 |
| 2018-07-11 | 166.53 |
| 2018-07-10 | 170.00 |
| 2018-07-09 | 167.99 |
| 2018-07-06 | 165.25 |
| 2018-07-05 | 164.89 |
| 2018-07-04 | 163.79 |
| 2018-07-03 | 164.34 |
| 2018-06-29 | 168.91 |
| 2018-06-28 | 166.35 |
| 2018-06-27 | 164.89 |
| 2018-06-26 | 168.54 |
| 2018-06-25 | 169.46 |
| 2018-06-22 | 171.83 |
| 2018-06-21 | 171.83 |
| 2018-06-20 | 174.75 |
| 2018-06-19 | 172.56 |
| 2018-06-15 | 178.96 |
| 2018-06-14 | 179.14 |
| 2018-06-13 | 180.05 |
| 2018-06-12 | 180.42 |
| 2018-06-11 | 181.15 |
| 2018-06-08 | 179.69 |
| 2018-06-07 | 182.24 |
| 2018-06-06 | 179.50 |
| 2018-06-05 | 179.50 |
| 2018-06-04 | 179.87 |
| 2018-06-01 | 177.49 |
| 2018-05-31 | 177.49 |
| 2018-05-30 | 173.84 |
| 2018-05-29 | 177.31 |
| 2018-05-28 | 180.78 |
| 2018-05-25 | 181.51 |
| 2018-05-24 | 183.34 |
| 2018-05-23 | 183.16 |
| 2018-05-21 | 184.25 |
| 2018-05-18 | 182.24 |
| 2018-05-17 | 181.33 |
| 2018-05-16 | 182.30 |
| 2018-05-15 | 181.94 |
| 2018-05-14 | 183.57 |
| 2018-05-11 | 180.49 |
| 2018-05-10 | 178.86 |
| 2018-05-09 | 175.25 |
| 2018-05-08 | 174.52 |
| 2018-05-07 | 171.63 |
| 2018-05-04 | 171.09 |
| 2018-05-03 | 181.03 |
| 2018-05-02 | 183.75 |
| 2018-04-30 | 184.65 |
| 2018-04-27 | 179.95 |
| 2018-04-26 | 178.68 |
| 2018-04-25 | 180.31 |
| 2018-04-24 | 180.85 |
| 2018-04-23 | 178.50 |
| 2018-04-20 | 177.78 |
| 2018-04-19 | 175.97 |
| 2018-04-18 | 173.62 |
| 2018-04-17 | 172.90 |
| 2018-04-16 | 174.70 |
| 2018-04-13 | 175.97 |
| 2018-04-12 | 172.71 |
| 2018-04-11 | 172.17 |
| 2018-04-10 | 170.18 |
| 2018-04-09 | 168.37 |
| 2018-04-06 | 164.22 |
| 2018-04-04 | 161.86 |
| 2018-04-03 | 166.02 |
| 2018-03-29 | 167.65 |
| 2018-03-28 | 167.65 |
| 2018-03-27 | 171.63 |
| 2018-03-26 | 171.27 |
| 2018-03-23 | 170.00 |
| 2018-03-22 | 175.97 |
| 2018-03-21 | 177.96 |
| 2018-03-20 | 178.32 |
| 2018-03-19 | 179.04 |
| 2018-03-16 | 178.32 |
| 2018-03-15 | 176.33 |
| 2018-03-14 | 176.69 |
| 2018-03-13 | 178.86 |
| 2018-03-12 | 179.95 |
| 2018-03-09 | 177.06 |
| 2018-03-08 | 175.97 |
| 2018-03-07 | 174.70 |
| 2018-03-06 | 177.06 |
| 2018-03-05 | 174.70 |
| 2018-03-02 | 179.23 |
| 2018-03-01 | 181.76 |
| 2018-02-28 | 182.12 |
| 2018-02-27 | 184.29 |
| 2018-02-26 | 187.73 |
| 2018-02-23 | 188.09 |
| 2018-02-22 | 187.73 |
| 2018-02-21 | 189.18 |
| 2018-02-20 | 186.88 |
| 2018-02-15 | 196.09 |
| 2018-02-14 | 190.24 |
| 2018-02-13 | 182.80 |
| 2018-02-12 | 181.39 |
| 2018-02-09 | 182.80 |
| 2018-02-08 | 185.28 |
| 2018-02-07 | 183.51 |
| 2018-02-06 | 183.87 |
| 2018-02-05 | 193.61 |
| 2018-02-02 | 196.62 |
| 2018-02-01 | 197.86 |
| 2018-01-31 | 198.40 |
| 2018-01-30 | 198.04 |
| 2018-01-29 | 201.41 |
| 2018-01-26 | 203.71 |
| 2018-01-25 | 203.00 |
| 2018-01-24 | 204.24 |
| 2018-01-23 | 203.71 |
| 2018-01-22 | 201.23 |
| 2018-01-19 | 202.65 |
| 2018-01-18 | 202.83 |
| 2018-01-17 | 201.41 |
| 2018-01-16 | 200.52 |
| 2018-01-15 | 198.04 |
| 2018-01-12 | 196.62 |
| 2018-01-11 | 197.86 |
| 2018-01-10 | 190.95 |
| 2018-01-09 | 186.88 |
| 2018-01-08 | 185.28 |
| 2018-01-05 | 186.35 |
| 2018-01-04 | 185.28 |
| 2018-01-03 | 186.88 |
| 2018-01-02 | 188.12 |
| 2017-12-29 | 183.33 |
| 2017-12-28 | 183.51 |
| 2017-12-27 | 182.80 |
| 2017-12-22 | 183.51 |
| 2017-12-21 | 181.92 |
| 2017-12-20 | 181.03 |
| 2017-12-19 | 181.21 |
| 2017-12-18 | 179.44 |
| 2017-12-15 | 178.37 |
| 2017-12-14 | 181.92 |
| 2017-12-13 | 183.33 |
| 2017-12-12 | 177.66 |
| 2017-12-11 | 177.49 |
| 2017-12-08 | 172.17 |
| 2017-12-07 | 170.22 |
| 2017-12-06 | 169.69 |
| 2017-12-05 | 174.12 |
| 2017-12-04 | 175.36 |
| 2017-12-01 | 176.07 |
| 2017-11-30 | 176.42 |
| 2017-11-29 | 176.42 |
| 2017-11-28 | 172.70 |
| 2017-11-27 | 172.17 |
| 2017-11-24 | 170.40 |
| 2017-11-23 | 169.87 |
| 2017-11-22 | 172.70 |
| 2017-11-21 | 167.92 |
| 2017-11-20 | 166.15 |
| 2017-11-17 | 166.68 |
| 2017-11-16 | 167.03 |
| 2017-11-15 | 166.15 |
| 2017-11-14 | 166.32 |
| 2017-11-13 | 168.10 |
| 2017-11-10 | 169.16 |
| 2017-11-09 | 168.80 |
| 2017-11-08 | 167.03 |
| 2017-11-07 | 168.63 |
| 2017-11-06 | 166.86 |
| 2017-11-03 | 167.92 |
| 2017-11-02 | 168.80 |
| 2017-11-01 | 171.64 |
| 2017-10-31 | 170.04 |
| 2017-10-30 | 172.35 |
| 2017-10-27 | 173.23 |
| 2017-10-26 | 172.53 |
| 2017-10-25 | 171.82 |
| 2017-10-24 | 171.11 |
| 2017-10-23 | 171.11 |
| 2017-10-20 | 171.11 |
| 2017-10-19 | 169.34 |
| 2017-10-18 | 172.88 |
| 2017-10-17 | 173.41 |
| 2017-10-16 | 173.94 |
| 2017-10-13 | 173.59 |
| 2017-10-12 | 173.94 |
| 2017-10-11 | 174.01 |
| 2017-10-10 | 175.77 |
| 2017-10-09 | 171.91 |
| 2017-10-06 | 171.38 |
| 2017-10-04 | 173.14 |
| 2017-10-03 | 171.73 |
| 2017-09-29 | 168.58 |
| 2017-09-28 | 167.35 |
| 2017-09-27 | 167.35 |
| 2017-09-26 | 167.35 |
| 2017-09-25 | 167.17 |
| 2017-09-22 | 167.35 |
| 2017-09-21 | 168.93 |
| 2017-09-20 | 168.93 |
| 2017-09-19 | 168.93 |
| 2017-09-18 | 167.17 |
| 2017-09-15 | 164.37 |
| 2017-09-14 | 165.77 |
| 2017-09-13 | 165.42 |
| 2017-09-12 | 165.94 |
| 2017-09-11 | 164.72 |
| 2017-09-08 | 161.21 |
| 2017-09-07 | 160.16 |
| 2017-09-06 | 161.56 |
| 2017-09-05 | 164.89 |
| 2017-09-04 | 165.59 |
| 2017-09-01 | 166.30 |
| 2017-08-31 | 166.65 |
| 2017-08-30 | 167.52 |
| 2017-08-29 | 162.44 |
| 2017-08-28 | 164.19 |
| 2017-08-25 | 163.14 |
| 2017-08-24 | 160.86 |
| 2017-08-22 | 161.38 |
| 2017-08-21 | 158.75 |
| 2017-08-18 | 158.93 |
| 2017-08-17 | 161.73 |
| 2017-08-16 | 164.02 |
| 2017-08-15 | 163.31 |
| 2017-08-14 | 164.89 |
| 2017-08-11 | 162.26 |
| 2017-08-10 | 168.40 |
| 2017-08-09 | 172.44 |
| 2017-08-08 | 174.89 |
| 2017-08-07 | 174.89 |
| 2017-08-04 | 175.42 |
| 2017-08-03 | 174.54 |
| 2017-08-02 | 175.66 |
| 2017-08-01 | 173.92 |
| 2017-07-31 | 172.53 |
| 2017-07-28 | 165.58 |
| 2017-07-27 | 167.15 |
| 2017-07-26 | 165.93 |
| 2017-07-25 | 166.45 |
| 2017-07-24 | 160.55 |
| 2017-07-21 | 160.89 |
| 2017-07-20 | 161.76 |
| 2017-07-19 | 160.37 |
| 2017-07-18 | 161.76 |
| 2017-07-17 | 161.76 |
| 2017-07-14 | 161.07 |
| 2017-07-13 | 160.89 |
| 2017-07-12 | 159.50 |
| 2017-07-11 | 160.72 |
| 2017-07-10 | 159.16 |
| 2017-07-07 | 154.12 |
| 2017-07-06 | 154.82 |
| 2017-07-05 | 155.68 |
| 2017-07-04 | 154.64 |
| 2017-07-03 | 155.51 |
| 2017-06-30 | 152.38 |
| 2017-06-29 | 152.90 |
| 2017-06-28 | 137.97 |
| 2017-06-27 | 136.92 |
| 2017-06-26 | 136.75 |
| 2017-06-23 | 135.53 |
| 2017-06-22 | 135.01 |
| 2017-06-21 | 135.88 |
| 2017-06-20 | 137.97 |
| 2017-06-19 | 139.36 |
| 2017-06-16 | 137.45 |
| 2017-06-15 | 135.53 |
| 2017-06-14 | 138.14 |
| 2017-06-13 | 138.31 |
| 2017-06-12 | 137.79 |
| 2017-06-09 | 138.31 |
| 2017-06-08 | 139.70 |
| 2017-06-07 | 139.18 |
| 2017-06-06 | 138.83 |
| 2017-06-05 | 137.10 |
| 2017-06-02 | 137.62 |
| 2017-06-01 | 135.88 |
| 2017-05-31 | 135.19 |
| 2017-05-29 | 135.36 |
| 2017-05-26 | 134.49 |
| 2017-05-25 | 135.01 |
| 2017-05-24 | 134.15 |
| 2017-05-23 | 135.01 |
| 2017-05-22 | 135.19 |
| 2017-05-19 | 132.76 |
| 2017-05-18 | 134.15 |
| 2017-05-17 | 135.95 |
| 2017-05-16 | 136.98 |
| 2017-05-15 | 136.47 |
| 2017-05-12 | 133.89 |
| 2017-05-11 | 133.38 |
| 2017-05-10 | 131.32 |
| 2017-05-09 | 130.63 |
| 2017-05-08 | 129.43 |
| 2017-05-05 | 128.40 |
| 2017-05-04 | 127.88 |
| 2017-05-02 | 121.36 |
| 2017-04-28 | 120.67 |
| 2017-04-27 | 121.18 |
| 2017-04-26 | 120.15 |
| 2017-04-25 | 119.12 |
| 2017-04-24 | 116.38 |
| 2017-04-21 | 113.97 |
| 2017-04-20 | 113.80 |
| 2017-04-19 | 113.28 |
| 2017-04-18 | 114.31 |
| 2017-04-13 | 117.58 |
| 2017-04-12 | 120.50 |
| 2017-04-11 | 118.78 |
| 2017-04-10 | 117.75 |
| 2017-04-07 | 117.23 |
| 2017-04-06 | 117.06 |
| 2017-04-05 | 117.41 |
| 2017-04-03 | 117.92 |
| 2017-03-31 | 117.41 |
| 2017-03-30 | 118.09 |
| 2017-03-29 | 118.26 |
| 2017-03-28 | 117.41 |
| 2017-03-27 | 115.52 |
| 2017-03-24 | 116.38 |
| 2017-03-23 | 116.38 |
| 2017-03-22 | 116.72 |
| 2017-03-21 | 118.78 |
| 2017-03-20 | 118.09 |
| 2017-03-17 | 120.33 |
| 2017-03-16 | 121.01 |
| 2017-03-15 | 118.78 |
| 2017-03-14 | 118.09 |
| 2017-03-13 | 121.01 |
| 2017-03-10 | 116.38 |
| 2017-03-09 | 115.86 |
| 2017-03-08 | 116.89 |
| 2017-03-07 | 117.06 |
| 2017-03-06 | 117.06 |
| 2017-03-03 | 117.23 |
| 2017-03-02 | 118.26 |
| 2017-03-01 | 116.03 |
| 2017-02-28 | 114.66 |
| 2017-02-27 | 116.38 |
| 2017-02-24 | 118.26 |
| 2017-02-23 | 119.98 |
| 2017-02-22 | 119.19 |
| 2017-02-21 | 119.52 |
| 2017-02-20 | 131.08 |
| 2017-02-17 | 128.73 |
| 2017-02-16 | 128.73 |
| 2017-02-15 | 126.72 |
| 2017-02-14 | 124.38 |
| 2017-02-13 | 124.04 |
| 2017-02-10 | 124.55 |
| 2017-02-09 | 121.70 |
| 2017-02-08 | 122.70 |
| 2017-02-07 | 121.70 |
| 2017-02-06 | 122.20 |
| 2017-02-03 | 120.36 |
| 2017-02-02 | 121.87 |
| 2017-02-01 | 122.20 |
| 2017-01-27 | 123.54 |
| 2017-01-26 | 123.37 |
| 2017-01-25 | 119.36 |
| 2017-01-24 | 116.17 |
| 2017-01-23 | 116.01 |
| 2017-01-20 | 116.01 |
| 2017-01-19 | 117.51 |
| 2017-01-18 | 116.68 |
| 2017-01-17 | 115.00 |
| 2017-01-16 | 111.65 |
| 2017-01-13 | 114.33 |
| 2017-01-12 | 114.16 |
| 2017-01-11 | 113.83 |
| 2017-01-10 | 112.16 |
| 2017-01-09 | 113.33 |
| 2017-01-06 | 113.50 |
| 2017-01-05 | 114.00 |
| 2017-01-04 | 112.49 |
| 2017-01-03 | 110.98 |
| 2016-12-30 | 108.47 |
| 2016-12-29 | 107.47 |
| 2016-12-28 | 107.47 |
| 2016-12-23 | 108.30 |
| 2016-12-22 | 109.48 |
| 2016-12-21 | 111.32 |
| 2016-12-20 | 109.31 |
| 2016-12-19 | 113.50 |
| 2016-12-16 | 114.16 |
| 2016-12-15 | 114.33 |
| 2016-12-14 | 116.17 |
| 2016-12-13 | 114.00 |
| 2016-12-12 | 116.34 |
| 2016-12-09 | 120.19 |
| 2016-12-08 | 118.85 |
| 2016-12-07 | 119.36 |
| 2016-12-06 | 112.32 |
| 2016-12-05 | 105.29 |
| 2016-12-02 | 104.79 |
| 2016-12-01 | 104.79 |
| 2016-11-30 | 104.45 |
| 2016-11-29 | 102.95 |
| 2016-11-28 | 105.96 |
| 2016-11-25 | 106.29 |
| 2016-11-24 | 105.79 |
| 2016-11-23 | 105.79 |
| 2016-11-22 | 106.63 |
| 2016-11-21 | 103.62 |
| 2016-11-18 | 104.62 |
| 2016-11-17 | 102.28 |
| 2016-11-16 | 105.79 |
| 2016-11-15 | 106.29 |
| 2016-11-14 | 103.11 |
| 2016-11-11 | 104.79 |
| 2016-11-10 | 100.94 |
| 2016-11-09 | 94.24 |
| 2016-11-08 | 97.92 |
| 2016-11-07 | 98.09 |
| 2016-11-04 | 92.40 |
| 2016-11-03 | 92.90 |
| 2016-11-02 | 93.23 |
| 2016-11-01 | 95.75 |
| 2016-10-31 | 95.41 |
| 2016-10-28 | 95.41 |
| 2016-10-27 | 96.58 |
| 2016-10-26 | 96.92 |
| 2016-10-25 | 98.42 |
| 2016-10-24 | 98.93 |
| 2016-10-20 | 96.92 |
| 2016-10-19 | 95.16 |
| 2016-10-18 | 94.99 |
| 2016-10-17 | 91.85 |
| 2016-10-14 | 93.34 |
| 2016-10-13 | 90.86 |
| 2016-10-12 | 94.00 |
| 2016-10-11 | 94.83 |
| 2016-10-07 | 94.83 |
| 2016-10-06 | 96.15 |
| 2016-10-05 | 94.99 |
| 2016-10-04 | 94.17 |
| 2016-10-03 | 91.85 |
| 2016-09-30 | 88.88 |
| 2016-09-29 | 92.18 |
| 2016-09-28 | 92.18 |
| 2016-09-27 | 92.02 |
| 2016-09-26 | 89.54 |
| 2016-09-23 | 91.85 |
| 2016-09-22 | 93.51 |
| 2016-09-21 | 96.31 |
| 2016-09-20 | 94.83 |
| 2016-09-19 | 93.84 |
| 2016-09-15 | 92.84 |
| 2016-09-14 | 89.70 |
| 2016-09-13 | 91.69 |
| 2016-09-12 | 92.51 |
| 2016-09-09 | 97.64 |
| 2016-09-08 | 95.98 |
| 2016-09-07 | 95.16 |
| 2016-09-06 | 97.97 |
| 2016-09-05 | 98.13 |
| 2016-09-02 | 94.99 |
| 2016-09-01 | 95.32 |
| 2016-08-31 | 90.03 |
| 2016-08-30 | 85.74 |
| 2016-08-29 | 83.92 |
| 2016-08-26 | 84.75 |
| 2016-08-25 | 83.26 |
| 2016-08-24 | 82.43 |
| 2016-08-23 | 82.43 |
| 2016-08-22 | 82.27 |
| 2016-08-19 | 81.44 |
| 2016-08-18 | 82.43 |
| 2016-08-17 | 80.45 |
| 2016-08-16 | 79.13 |
| 2016-08-15 | 80.29 |
| 2016-08-12 | 80.45 |
| 2016-08-11 | 79.46 |
| 2016-08-10 | 78.38 |
| 2016-08-09 | 77.08 |
| 2016-08-08 | 77.57 |
| 2016-08-05 | 74.31 |
| 2016-08-04 | 72.68 |
| 2016-08-03 | 68.12 |
| 2016-08-01 | 65.51 |
| 2016-07-29 | 64.70 |
| 2016-07-28 | 65.51 |
| 2016-07-27 | 64.86 |
| 2016-07-26 | 63.72 |
| 2016-07-25 | 63.72 |
| 2016-07-22 | 64.05 |
| 2016-07-21 | 64.37 |
| 2016-07-20 | 63.72 |
| 2016-07-19 | 61.28 |
| 2016-07-18 | 62.09 |
| 2016-07-15 | 61.60 |
| 2016-07-14 | 60.63 |
| 2016-07-13 | 58.51 |
| 2016-07-12 | 57.69 |
| 2016-07-11 | 55.09 |
| 2016-07-08 | 52.64 |
| 2016-07-07 | 53.13 |
| 2016-07-06 | 52.48 |
| 2016-07-05 | 54.27 |
| 2016-07-04 | 56.88 |
| 2016-06-30 | 54.27 |
| 2016-06-29 | 52.97 |
| 2016-06-28 | 51.01 |
| 2016-06-27 | 51.99 |
| 2016-06-24 | 54.60 |
| 2016-06-23 | 65.51 |
| 2016-06-22 | 63.88 |
| 2016-06-21 | 62.25 |
| 2016-06-20 | 60.79 |
| 2016-06-17 | 55.41 |
| 2016-06-16 | 51.18 |
| 2016-06-15 | 54.27 |
| 2016-06-14 | 53.95 |
| 2016-06-13 | 56.06 |
| 2016-06-10 | 60.79 |
| 2016-06-08 | 64.54 |
| 2016-06-07 | 65.68 |
| 2016-06-06 | 63.23 |
| 2016-06-03 | 65.51 |
| 2016-06-02 | 64.54 |
| 2016-06-01 | 64.05 |
| 2016-05-31 | 66.82 |
| 2016-05-30 | 65.51 |
| 2016-05-27 | 65.68 |
| 2016-05-26 | 65.68 |
| 2016-05-25 | 64.05 |
| 2016-05-24 | 58.02 |
| 2016-05-23 | 57.04 |
| 2016-05-20 | 58.67 |
| 2016-05-19 | 60.46 |
| 2016-05-18 | 55.49 |
| 2016-05-17 | 57.74 |
| 2016-05-16 | 53.73 |
| 2016-05-13 | 51.64 |
| 2016-05-12 | 53.25 |
| 2016-05-11 | 54.53 |
| 2016-05-10 | 56.29 |
| 2016-05-09 | 55.17 |
| 2016-05-06 | 55.01 |
| 2016-05-05 | 58.54 |
| 2016-05-04 | 60.78 |
| 2016-05-03 | 65.11 |
| 2016-04-29 | 66.07 |
| 2016-04-28 | 67.35 |
| 2016-04-27 | 68.80 |
| 2016-04-26 | 67.51 |
| 2016-04-25 | 64.95 |
| 2016-04-22 | 67.19 |
| 2016-04-21 | 69.60 |
| 2016-04-20 | 62.38 |
| 2016-04-19 | 62.71 |
| 2016-04-18 | 56.93 |
| 2016-04-15 | 58.06 |
| 2016-04-14 | 57.09 |
| 2016-04-13 | 54.05 |
| 2016-04-12 | 47.32 |
| 2016-04-11 | 48.12 |
| 2016-04-08 | 47.48 |
| 2016-04-07 | 46.84 |
| 2016-04-06 | 47.32 |
| 2016-04-05 | 49.88 |
| 2016-04-01 | 53.73 |
| 2016-03-31 | 55.17 |
| 2016-03-30 | 57.26 |
| 2016-03-29 | 55.81 |
| 2016-03-24 | 56.45 |
| 2016-03-23 | 58.70 |
| 2016-03-22 | 60.30 |
| 2016-03-21 | 61.26 |
| 2016-03-18 | 60.30 |
| 2016-03-17 | 61.74 |
| 2016-03-16 | 59.82 |
| 2016-03-15 | 60.94 |
| 2016-03-14 | 62.54 |
| 2016-03-11 | 61.26 |
| 2016-03-10 | 60.94 |
| 2016-03-09 | 60.46 |
| 2016-03-08 | 57.90 |
| 2016-03-07 | 59.18 |
| 2016-03-04 | 61.10 |
| 2016-03-03 | 59.18 |
| 2016-03-02 | 57.96 |
| 2016-03-01 | 55.33 |
| 2016-02-29 | 54.09 |
| 2016-02-26 | 53.77 |
| 2016-02-25 | 48.19 |
| 2016-02-24 | 51.14 |
| 2016-02-23 | 52.53 |
| 2016-02-22 | 52.53 |
| 2016-02-19 | 55.95 |
| 2016-02-18 | 58.12 |
| 2016-02-17 | 53.62 |
| 2016-02-16 | 56.26 |
| 2016-02-15 | 55.95 |
| 2016-02-12 | 49.27 |
| 2016-02-11 | 53.62 |
| 2016-02-05 | 62.46 |
| 2016-02-04 | 61.38 |
| 2016-02-03 | 62.15 |
| 2016-02-02 | 68.05 |
| 2016-02-01 | 69.60 |
| 2016-01-29 | 69.14 |
| 2016-01-28 | 65.57 |
| 2016-01-27 | 64.17 |
| 2016-01-26 | 60.76 |
| 2016-01-25 | 66.34 |
| 2016-01-22 | 64.02 |
| 2016-01-21 | 61.07 |
| 2016-01-20 | 64.95 |
| 2016-01-19 | 68.98 |
| 2016-01-18 | 68.67 |
| 2016-01-15 | 74.10 |
| 2016-01-14 | 74.72 |
| 2016-01-13 | 77.05 |
| 2016-01-12 | 75.34 |
| 2016-01-11 | 74.88 |
| 2016-01-08 | 78.14 |
| 2016-01-07 | 77.83 |
| 2016-01-06 | 83.88 |
| 2016-01-05 | 85.90 |
| 2016-01-04 | 87.45 |
| 2015-12-31 | 92.10 |
| 2015-12-30 | 92.88 |
| 2015-12-29 | 93.34 |
| 2015-12-28 | 91.64 |
| 2015-12-24 | 92.88 |
| 2015-12-23 | 91.02 |
| 2015-12-22 | 89.62 |
| 2015-12-21 | 89.62 |
| 2015-12-18 | 90.86 |
| 2015-12-17 | 91.79 |
| 2015-12-16 | 86.52 |
| 2015-12-15 | 82.79 |
| 2015-12-14 | 84.50 |
| 2015-12-11 | 86.36 |
| 2015-12-10 | 87.29 |
| 2015-12-09 | 86.98 |
| 2015-12-08 | 88.84 |
| 2015-12-07 | 91.48 |
| 2015-12-04 | 90.86 |
| 2015-12-03 | 94.12 |
| 2015-12-02 | 95.05 |
| 2015-12-01 | 94.43 |
| 2015-11-30 | 91.79 |
| 2015-11-27 | 92.41 |
| 2015-11-26 | 93.19 |
| 2015-11-25 | 92.26 |
| 2015-11-24 | 93.65 |
| 2015-11-23 | 94.27 |
| 2015-11-20 | 95.36 |
| 2015-11-19 | 92.57 |
| 2015-11-18 | 89.62 |
| 2015-11-17 | 89.15 |
| 2015-11-16 | 87.45 |
| 2015-11-13 | 89.46 |
| 2015-11-12 | 94.27 |
| 2015-11-11 | 91.79 |
| 2015-11-10 | 92.10 |
| 2015-11-09 | 91.95 |
| 2015-11-06 | 89.00 |
| 2015-11-05 | 92.26 |
| 2015-11-04 | 88.69 |
| 2015-11-03 | 87.76 |
| 2015-11-02 | 87.14 |
| 2015-10-30 | 89.31 |
| 2015-10-29 | 89.62 |
| 2015-10-28 | 88.84 |
| 2015-10-27 | 90.24 |
| 2015-10-26 | 90.40 |
| 2015-10-23 | 89.62 |
| 2015-10-22 | 88.38 |
| 2015-10-20 | 90.94 |
| 2015-10-19 | 91.70 |
| 2015-10-16 | 92.32 |
| 2015-10-15 | 90.63 |
| 2015-10-14 | 88.95 |
| 2015-10-13 | 90.63 |
| 2015-10-12 | 93.85 |
| 2015-10-09 | 92.01 |
| 2015-10-08 | 90.94 |
| 2015-10-07 | 90.17 |
| 2015-10-06 | 85.57 |
| 2015-10-05 | 85.88 |
| 2015-10-02 | 81.90 |
| 2015-09-30 | 76.69 |
| 2015-09-29 | 74.85 |
| 2015-09-25 | 80.06 |
| 2015-09-24 | 79.75 |
| 2015-09-23 | 80.82 |
| 2015-09-22 | 84.35 |
| 2015-09-21 | 83.58 |
| 2015-09-18 | 84.66 |
| 2015-09-17 | 87.11 |
| 2015-09-16 | 87.87 |
| 2015-09-15 | 84.20 |
| 2015-09-14 | 86.34 |
| 2015-09-11 | 85.27 |
| 2015-09-10 | 86.34 |
| 2015-09-09 | 90.63 |
| 2015-09-08 | 84.20 |
| 2015-09-07 | 78.37 |
| 2015-09-04 | 82.05 |
| 2015-09-02 | 82.05 |
| 2015-09-01 | 85.42 |
| 2015-08-31 | 87.87 |
| 2015-08-28 | 87.41 |
| 2015-08-27 | 88.33 |
| 2015-08-26 | 85.73 |
| 2015-08-25 | 89.10 |
| 2015-08-24 | 90.33 |
| 2015-08-21 | 98.91 |
| 2015-08-20 | 100.29 |
| 2015-08-19 | 103.50 |
| 2015-08-18 | 105.65 |
| 2015-08-17 | 107.34 |
| 2015-08-14 | 108.41 |
| 2015-08-13 | 109.94 |
| 2015-08-12 | 108.02 |
| 2015-08-11 | 112.42 |
| 2015-08-10 | 111.81 |
| 2015-08-07 | 115.30 |
| 2015-08-06 | 116.36 |
| 2015-08-05 | 115.90 |
| 2015-08-04 | 111.96 |
| 2015-08-03 | 115.30 |
| 2015-07-31 | 111.21 |
| 2015-07-30 | 110.90 |
| 2015-07-29 | 110.75 |
| 2015-07-28 | 108.63 |
| 2015-07-27 | 105.30 |
| 2015-07-24 | 109.54 |
| 2015-07-23 | 113.18 |
| 2015-07-22 | 112.57 |
| 2015-07-21 | 114.69 |
| 2015-07-20 | 114.54 |
| 2015-07-17 | 113.02 |
| 2015-07-16 | 111.81 |
| 2015-07-15 | 108.93 |
| 2015-07-14 | 107.72 |
| 2015-07-13 | 109.24 |
| 2015-07-10 | 106.36 |
| 2015-07-09 | 105.30 |
| 2015-07-08 | 99.24 |
| 2015-07-07 | 107.42 |
| 2015-07-06 | 105.75 |
| 2015-07-03 | 110.75 |
| 2015-07-02 | 110.75 |
| 2015-06-30 | 112.57 |
| 2015-06-29 | 112.87 |
| 2015-06-26 | 118.02 |
| 2015-06-25 | 121.36 |
| 2015-06-24 | 123.18 |
| 2015-06-23 | 123.33 |
| 2015-06-22 | 122.57 |
| 2015-06-19 | 119.69 |
| 2015-06-18 | 119.39 |
| 2015-06-17 | 117.87 |
| 2015-06-16 | 118.02 |
| 2015-06-15 | 119.99 |
| 2015-06-12 | 121.96 |
| 2015-06-11 | 121.66 |
| 2015-06-10 | 120.75 |
| 2015-06-09 | 121.96 |
| 2015-06-08 | 122.87 |
| 2015-06-05 | 121.51 |
| 2015-06-04 | 123.48 |
| 2015-06-03 | 123.93 |
| 2015-06-02 | 122.87 |
| 2015-06-01 | 123.78 |
| 2015-05-29 | 124.69 |
| 2015-05-28 | 122.57 |
| 2015-05-27 | 124.69 |
| 2015-05-26 | 126.05 |
| 2015-05-22 | 127.72 |
| 2015-05-21 | 124.99 |
| 2015-05-20 | 123.71 |
| 2015-05-19 | 123.86 |
| 2015-05-18 | 125.35 |
| 2015-05-15 | 126.85 |
| 2015-05-14 | 124.31 |
| 2015-05-13 | 124.16 |
| 2015-05-12 | 125.35 |
| 2015-05-11 | 127.15 |
| 2015-05-08 | 129.55 |
| 2015-05-07 | 124.16 |
| 2015-05-06 | 123.26 |
| 2015-05-05 | 124.46 |
| 2015-05-04 | 126.70 |
| 2015-04-30 | 130.75 |
| 2015-04-29 | 132.25 |
| 2015-04-28 | 129.10 |
| 2015-04-27 | 129.25 |
| 2015-04-24 | 121.31 |
| 2015-04-23 | 112.31 |
| 2015-04-22 | 111.26 |
| 2015-04-21 | 112.46 |
| 2015-04-20 | 111.26 |
| 2015-04-17 | 111.56 |
| 2015-04-16 | 111.11 |
| 2015-04-15 | 112.31 |
| 2015-04-14 | 111.86 |
| 2015-04-13 | 110.51 |
| 2015-04-10 | 107.51 |
| 2015-04-09 | 105.56 |
| 2015-04-08 | 104.66 |
| 2015-04-02 | 100.92 |
| 2015-04-01 | 99.57 |
| 2015-03-31 | 99.87 |
| 2015-03-30 | 100.77 |
| 2015-03-27 | 101.96 |
| 2015-03-26 | 101.96 |
| 2015-03-25 | 101.96 |
| 2015-03-24 | 101.21 |
| 2015-03-23 | 101.96 |
| 2015-03-20 | 99.27 |
| 2015-03-19 | 99.72 |
| 2015-03-18 | 97.62 |
| 2015-03-17 | 95.07 |
| 2015-03-16 | 93.87 |
| 2015-03-13 | 94.92 |
| 2015-03-12 | 96.57 |
| 2015-03-11 | 97.77 |
| 2015-03-10 | 101.21 |
| 2015-03-09 | 99.72 |
| 2015-03-06 | 103.31 |
| 2015-03-05 | 103.61 |
| 2015-03-04 | 104.66 |
| 2015-03-03 | 104.52 |
| 2015-03-02 | 103.93 |
| 2015-02-27 | 104.66 |
| 2015-02-26 | 104.96 |
| 2015-02-25 | 105.40 |
| 2015-02-24 | 103.64 |
| 2015-02-23 | 111.11 |
| 2015-02-18 | 110.97 |
| 2015-02-17 | 111.26 |
| 2015-02-16 | 110.23 |
| 2015-02-13 | 110.38 |
| 2015-02-12 | 107.60 |
| 2015-02-11 | 105.98 |
| 2015-02-10 | 110.67 |
| 2015-02-09 | 113.46 |
| 2015-02-06 | 113.61 |
| 2015-02-05 | 111.70 |
| 2015-02-04 | 112.29 |
| 2015-02-03 | 109.65 |
| 2015-02-02 | 108.92 |
| 2015-01-30 | 112.43 |
| 2015-01-29 | 111.99 |
| 2015-01-28 | 114.05 |
| 2015-01-27 | 114.93 |
| 2015-01-26 | 112.87 |
| 2015-01-23 | 114.34 |
| 2015-01-22 | 110.82 |
| 2015-01-21 | 107.01 |
| 2015-01-20 | 105.84 |
| 2015-01-19 | 105.10 |
| 2015-01-16 | 105.84 |
| 2015-01-15 | 107.01 |
| 2015-01-14 | 107.74 |
| 2015-01-13 | 109.06 |
| 2015-01-12 | 108.48 |
| 2015-01-09 | 108.48 |
| 2015-01-08 | 108.77 |
| 2015-01-07 | 108.18 |
| 2015-01-06 | 110.38 |
| 2015-01-05 | 113.75 |
| 2015-01-02 | 116.98 |
| 2014-12-31 | 116.98 |
| 2014-12-30 | 117.27 |
| 2014-12-29 | 119.76 |
| 2014-12-24 | 117.71 |
| 2014-12-23 | 117.71 |
| 2014-12-22 | 117.27 |
| 2014-12-19 | 115.22 |
| 2014-12-18 | 111.55 |
| 2014-12-17 | 112.73 |
| 2014-12-16 | 112.87 |
| 2014-12-15 | 117.27 |
| 2014-12-12 | 120.35 |
| 2014-12-11 | 122.26 |
| 2014-12-10 | 124.16 |
| 2014-12-09 | 124.60 |
| 2014-12-08 | 126.80 |
| 2014-12-05 | 125.92 |
| 2014-12-04 | 126.21 |
| 2014-12-03 | 124.46 |
| 2014-12-02 | 124.02 |
| 2014-12-01 | 123.14 |
| 2014-11-28 | 125.92 |
| 2014-11-27 | 127.39 |
| 2014-11-26 | 128.56 |
| 2014-11-25 | 125.92 |
| 2014-11-24 | 126.07 |
| 2014-11-21 | 124.31 |
| 2014-11-20 | 125.34 |
| 2014-11-19 | 125.92 |
| 2014-11-18 | 126.36 |
| 2014-11-17 | 127.39 |
| 2014-11-14 | 128.27 |
| 2014-11-13 | 129.29 |
| 2014-11-12 | 130.17 |
| 2014-11-11 | 128.85 |
| 2014-11-10 | 129.00 |
| 2014-11-07 | 128.56 |
| 2014-11-06 | 129.00 |
| 2014-11-05 | 128.41 |
| 2014-11-04 | 129.44 |
| 2014-11-03 | 130.61 |
| 2014-10-31 | 131.20 |
| 2014-10-30 | 130.03 |
| 2014-10-29 | 131.79 |
| 2014-10-28 | 131.20 |
| 2014-10-27 | 129.59 |
| 2014-10-24 | 128.56 |
| 2014-10-23 | 128.71 |
| 2014-10-22 | 127.61 |
| 2014-10-21 | 125.72 |
| 2014-10-20 | 125.14 |
| 2014-10-17 | 126.15 |
| 2014-10-16 | 125.43 |
| 2014-10-15 | 128.19 |
| 2014-10-14 | 128.19 |
| 2014-10-13 | 127.03 |
| 2014-10-10 | 127.61 |
| 2014-10-09 | 131.67 |
| 2014-10-08 | 129.78 |
| 2014-10-07 | 129.49 |
| 2014-10-06 | 129.64 |
| 2014-10-03 | 128.33 |
| 2014-09-30 | 130.94 |
| 2014-09-29 | 134.28 |
| 2014-09-26 | 138.49 |
| 2014-09-25 | 138.64 |
| 2014-09-24 | 138.93 |
| 2014-09-23 | 140.52 |
| 2014-09-22 | 142.56 |
| 2014-09-19 | 144.44 |
| 2014-09-18 | 140.38 |
| 2014-09-17 | 140.67 |
| 2014-09-16 | 139.07 |
| 2014-09-15 | 139.51 |
| 2014-09-12 | 139.80 |
| 2014-09-11 | 139.94 |
| 2014-09-10 | 138.78 |
| 2014-09-08 | 140.82 |
| 2014-09-05 | 142.70 |
| 2014-09-04 | 141.83 |
| 2014-09-03 | 142.85 |
| 2014-09-02 | 141.54 |
| 2014-09-01 | 142.70 |
| 2014-08-29 | 142.85 |
| 2014-08-28 | 141.54 |
| 2014-08-27 | 140.52 |
| 2014-08-26 | 142.12 |
| 2014-08-25 | 142.99 |
| 2014-08-22 | 141.54 |
| 2014-08-21 | 139.36 |
| 2014-08-20 | 140.38 |
| 2014-08-19 | 140.88 |
| 2014-08-18 | 140.16 |
| 2014-08-15 | 141.31 |
| 2014-08-14 | 138.29 |
| 2014-08-13 | 137.58 |
| 2014-08-12 | 135.42 |
| 2014-08-11 | 136.43 |
| 2014-08-08 | 135.71 |
| 2014-08-07 | 137.00 |
| 2014-08-06 | 139.59 |
| 2014-08-05 | 140.31 |
| 2014-08-04 | 135.99 |
| 2014-08-01 | 138.01 |
| 2014-07-31 | 140.16 |
| 2014-07-30 | 140.45 |
| 2014-07-29 | 139.30 |
| 2014-07-28 | 136.57 |
| 2014-07-25 | 134.99 |
| 2014-07-24 | 132.25 |
| 2014-07-23 | 130.39 |
| 2014-07-22 | 130.39 |
| 2014-07-21 | 127.51 |
| 2014-07-18 | 128.23 |
| 2014-07-17 | 129.52 |
| 2014-07-16 | 128.95 |
| 2014-07-15 | 127.94 |
| 2014-07-14 | 127.65 |
| 2014-07-11 | 126.07 |
| 2014-07-10 | 126.93 |
| 2014-07-09 | 127.22 |
| 2014-07-08 | 129.95 |
| 2014-07-07 | 131.10 |
| 2014-07-04 | 131.25 |
| 2014-07-03 | 130.67 |
| 2014-07-02 | 130.10 |
| 2014-06-30 | 126.07 |
| 2014-06-27 | 127.37 |
| 2014-06-26 | 129.23 |
| 2014-06-25 | 129.09 |
| 2014-06-24 | 129.95 |
| 2014-06-23 | 129.52 |
| 2014-06-20 | 132.40 |
| 2014-06-19 | 132.69 |
| 2014-06-18 | 132.69 |
| 2014-06-17 | 132.40 |
| 2014-06-16 | 133.41 |
| 2014-06-13 | 133.98 |
| 2014-06-12 | 133.41 |
| 2014-06-11 | 132.69 |
| 2014-06-10 | 134.99 |
| 2014-06-09 | 134.27 |
| 2014-06-06 | 133.41 |
| 2014-06-05 | 132.54 |
| 2014-06-04 | 133.55 |
| 2014-06-03 | 134.41 |
| 2014-05-30 | 135.13 |
| 2014-05-29 | 134.70 |
| 2014-05-28 | 134.27 |
| 2014-05-27 | 133.84 |
| 2014-05-26 | 132.69 |
| 2014-05-23 | 131.82 |
| 2014-05-22 | 132.11 |
| 2014-05-21 | 132.40 |
| 2014-05-20 | 134.91 |
| 2014-05-19 | 133.63 |
| 2014-05-16 | 131.78 |
| 2014-05-15 | 129.50 |
| 2014-05-14 | 128.22 |
| 2014-05-13 | 125.51 |
| 2014-05-12 | 124.66 |
| 2014-05-09 | 121.95 |
| 2014-05-08 | 122.95 |
| 2014-05-07 | 123.38 |
| 2014-05-05 | 122.95 |
| 2014-05-02 | 125.37 |
| 2014-04-30 | 124.09 |
| 2014-04-29 | 126.79 |
| 2014-04-28 | 124.23 |
| 2014-04-25 | 124.37 |
| 2014-04-24 | 127.65 |
| 2014-04-23 | 127.93 |
| 2014-04-22 | 129.50 |
| 2014-04-17 | 128.65 |
| 2014-04-16 | 128.79 |
| 2014-04-15 | 127.51 |
| 2014-04-14 | 128.93 |
| 2014-04-11 | 130.21 |
| 2014-04-10 | 130.21 |
| 2014-04-09 | 126.79 |
| 2014-04-08 | 124.23 |
| 2014-04-07 | 123.66 |
| 2014-04-04 | 125.51 |
| 2014-04-03 | 125.23 |
| 2014-04-02 | 125.51 |
| 2014-04-01 | 124.37 |
| 2014-03-31 | 123.80 |
| 2014-03-28 | 123.80 |
| 2014-03-27 | 122.95 |
| 2014-03-26 | 122.95 |
| 2014-03-25 | 121.67 |
| 2014-03-24 | 121.24 |
| 2014-03-21 | 118.10 |
| 2014-03-20 | 116.40 |
| 2014-03-19 | 118.82 |
| 2014-03-18 | 119.81 |
| 2014-03-17 | 120.81 |
| 2014-03-14 | 121.38 |
| 2014-03-13 | 122.24 |
| 2014-03-12 | 123.95 |
| 2014-03-11 | 124.73 |
| 2014-03-10 | 125.01 |
| 2014-03-07 | 127.39 |
| 2014-03-06 | 127.81 |
| 2014-03-05 | 127.67 |
| 2014-03-04 | 127.95 |
| 2014-03-03 | 126.69 |
| 2014-02-28 | 130.05 |
| 2014-02-27 | 129.07 |
| 2014-02-26 | 126.97 |
| 2014-02-25 | 128.37 |
| 2014-02-24 | 134.66 |
| 2014-02-21 | 135.92 |
| 2014-02-20 | 133.41 |
| 2014-02-19 | 137.32 |
| 2014-02-18 | 133.13 |
| 2014-02-17 | 131.31 |
| 2014-02-14 | 129.63 |
| 2014-02-13 | 127.53 |
| 2014-02-12 | 126.55 |
| 2014-02-11 | 122.92 |
| 2014-02-10 | 121.52 |
| 2014-02-07 | 121.80 |
| 2014-02-06 | 120.26 |
| 2014-02-05 | 119.98 |
| 2014-02-04 | 121.38 |
| 2014-01-30 | 126.41 |
| 2014-01-29 | 129.21 |
| 2014-01-28 | 129.07 |
| 2014-01-27 | 129.63 |
| 2014-01-24 | 136.06 |
| 2014-01-23 | 138.16 |
| 2014-01-22 | 140.54 |
| 2014-01-21 | 139.84 |
| 2014-01-20 | 139.84 |
| 2014-01-17 | 140.12 |
| 2014-01-16 | 140.68 |
| 2014-01-15 | 139.56 |
| 2014-01-14 | 138.30 |
| 2014-01-13 | 140.54 |
| 2014-01-10 | 138.86 |
| 2014-01-09 | 138.44 |
| 2014-01-08 | 138.86 |
| 2014-01-07 | 134.66 |
| 2014-01-06 | 132.57 |
| 2014-01-03 | 132.01 |
| 2014-01-02 | 136.62 |
| 2013-12-31 | 135.36 |
| 2013-12-30 | 135.36 |
| 2013-12-27 | 134.66 |
| 2013-12-24 | 133.54 |
| 2013-12-23 | 130.89 |
| 2013-12-20 | 129.35 |
| 2013-12-19 | 129.49 |
| 2013-12-18 | 129.91 |
| 2013-12-17 | 129.49 |
| 2013-12-16 | 128.79 |
| 2013-12-13 | 131.03 |
| 2013-12-12 | 130.89 |
| 2013-12-11 | 131.59 |
| 2013-12-10 | 134.66 |
| 2013-12-09 | 135.50 |
| 2013-12-06 | 135.50 |
| 2013-12-05 | 135.50 |
| 2013-12-04 | 138.86 |
| 2013-12-03 | 141.80 |
| 2013-12-02 | 143.47 |
| 2013-11-29 | 142.22 |
| 2013-11-28 | 142.36 |
| 2013-11-27 | 143.33 |
| 2013-11-26 | 142.50 |
| 2013-11-25 | 141.94 |
| 2013-11-22 | 142.22 |
| 2013-11-21 | 141.80 |
| 2013-11-20 | 142.50 |
| 2013-11-19 | 141.94 |
| 2013-11-18 | 141.24 |
| 2013-11-15 | 139.42 |
| 2013-11-14 | 138.02 |
| 2013-11-13 | 137.18 |
| 2013-11-12 | 140.54 |
| 2013-11-11 | 142.63 |
| 2013-11-08 | 138.86 |
| 2013-11-07 | 140.12 |
| 2013-11-06 | 142.22 |
| 2013-11-05 | 141.52 |
| 2013-11-04 | 138.02 |
| 2013-11-01 | 138.86 |
| 2013-10-31 | 139.00 |
| 2013-10-30 | 140.54 |
| 2013-10-29 | 138.44 |
| 2013-10-28 | 138.16 |
| 2013-10-25 | 137.60 |
| 2013-10-24 | 137.18 |
| 2013-10-23 | 136.62 |
| 2013-10-22 | 136.97 |
| 2013-10-21 | 135.72 |
| 2013-10-18 | 135.17 |
| 2013-10-17 | 132.95 |
| 2013-10-16 | 135.31 |
| 2013-10-15 | 136.00 |
| 2013-10-11 | 134.20 |
| 2013-10-10 | 131.29 |
| 2013-10-09 | 130.87 |
| 2013-10-08 | 132.26 |
| 2013-10-07 | 132.12 |
| 2013-10-04 | 133.78 |
| 2013-10-03 | 133.78 |
| 2013-10-02 | 133.23 |
| 2013-09-30 | 133.78 |
| 2013-09-27 | 136.55 |
| 2013-09-26 | 136.14 |
| 2013-09-25 | 136.00 |
| 2013-09-24 | 137.66 |
| 2013-09-23 | 139.19 |
| 2013-09-19 | 143.76 |
| 2013-09-18 | 138.91 |
| 2013-09-17 | 138.91 |
| 2013-09-16 | 141.40 |
| 2013-09-13 | 138.22 |
| 2013-09-12 | 137.52 |
| 2013-09-11 | 137.11 |
| 2013-09-10 | 138.08 |
| 2013-09-09 | 137.39 |
| 2013-09-06 | 139.33 |
| 2013-09-05 | 136.83 |
| 2013-09-04 | 132.12 |
| 2013-09-03 | 132.40 |
| 2013-09-02 | 130.32 |
| 2013-08-30 | 127.27 |
| 2013-08-29 | 128.66 |
| 2013-08-28 | 127.27 |
| 2013-08-27 | 130.32 |
| 2013-08-26 | 133.09 |
| 2013-08-23 | 131.98 |
| 2013-08-22 | 131.57 |
| 2013-08-21 | 131.57 |
| 2013-08-20 | 132.47 |
| 2013-08-19 | 135.90 |
| 2013-08-16 | 136.58 |
| 2013-08-15 | 137.00 |
| 2013-08-13 | 136.58 |
| 2013-08-12 | 135.49 |
| 2013-08-09 | 132.74 |
| 2013-08-08 | 131.37 |
| 2013-08-07 | 130.95 |
| 2013-08-06 | 133.70 |
| 2013-08-05 | 145.92 |
| 2013-08-02 | 143.86 |
| 2013-08-01 | 142.90 |
| 2013-07-31 | 139.33 |
| 2013-07-30 | 139.88 |
| 2013-07-29 | 140.57 |
| 2013-07-26 | 141.94 |
| 2013-07-25 | 140.43 |
| 2013-07-24 | 141.94 |
| 2013-07-23 | 141.39 |
| 2013-07-22 | 139.33 |
| 2013-07-19 | 138.10 |
| 2013-07-18 | 135.35 |
| 2013-07-17 | 134.80 |
| 2013-07-16 | 133.56 |
| 2013-07-15 | 133.70 |
| 2013-07-12 | 132.60 |
| 2013-07-11 | 133.98 |
| 2013-07-10 | 129.99 |
| 2013-07-09 | 130.41 |
| 2013-07-08 | 127.52 |
| 2013-07-05 | 128.62 |
| 2013-07-04 | 122.58 |
| 2013-07-03 | 119.15 |
| 2013-07-02 | 123.81 |
| 2013-06-28 | 123.13 |
| 2013-06-27 | 121.07 |
| 2013-06-26 | 121.07 |
| 2013-06-25 | 118.87 |
| 2013-06-24 | 117.64 |
| 2013-06-21 | 121.48 |
| 2013-06-20 | 123.81 |
| 2013-06-19 | 129.99 |
| 2013-06-18 | 130.82 |
| 2013-06-17 | 130.27 |
| 2013-06-14 | 128.35 |
| 2013-06-13 | 128.07 |
| 2013-06-11 | 129.58 |
| 2013-06-10 | 132.05 |
| 2013-06-07 | 131.23 |
| 2013-06-06 | 134.66 |
| 2013-06-05 | 136.17 |
| 2013-06-04 | 137.55 |
| 2013-06-03 | 135.76 |
| 2013-05-31 | 136.45 |
| 2013-05-30 | 136.31 |
| 2013-05-29 | 135.49 |
| 2013-05-28 | 138.92 |
| 2013-05-27 | 137.82 |
| 2013-05-24 | 136.58 |
| 2013-05-23 | 139.19 |
| 2013-05-22 | 145.51 |
| 2013-05-21 | 146.13 |
| 2013-05-20 | 145.72 |
| 2013-05-16 | 141.77 |
| 2013-05-15 | 139.46 |
| 2013-05-14 | 139.46 |
| 2013-05-13 | 138.37 |
| 2013-05-10 | 139.73 |
| 2013-05-09 | 139.46 |
| 2013-05-08 | 138.78 |
| 2013-05-07 | 134.69 |
| 2013-05-06 | 134.28 |
| 2013-05-03 | 132.10 |
| 2013-05-02 | 131.83 |
| 2013-04-30 | 130.06 |
| 2013-04-29 | 128.84 |
| 2013-04-26 | 127.07 |
| 2013-04-25 | 125.43 |
| 2013-04-24 | 123.12 |
| 2013-04-23 | 117.95 |
| 2013-04-22 | 120.53 |
| 2013-04-19 | 120.81 |
| 2013-04-18 | 116.86 |
| 2013-04-17 | 117.67 |
| 2013-04-16 | 118.90 |
| 2013-04-15 | 120.67 |
| 2013-04-12 | 123.39 |
| 2013-04-11 | 123.53 |
| 2013-04-10 | 122.98 |
| 2013-04-09 | 120.26 |
| 2013-04-08 | 121.21 |
| 2013-04-05 | 121.49 |
| 2013-04-03 | 125.84 |
| 2013-04-02 | 125.98 |
| 2013-03-28 | 123.26 |
| 2013-03-27 | 125.57 |
| 2013-03-26 | 125.71 |
| 2013-03-25 | 126.93 |
| 2013-03-22 | 126.25 |
| 2013-03-21 | 128.97 |
| 2013-03-20 | 128.84 |
| 2013-03-19 | 126.12 |
| 2013-03-18 | 125.32 |
| 2013-03-15 | 130.54 |
| 2013-03-14 | 126.93 |
| 2013-03-13 | 124.92 |
| 2013-03-12 | 126.93 |
| 2013-03-11 | 128.26 |
| 2013-03-08 | 127.46 |
| 2013-03-07 | 123.44 |
| 2013-03-06 | 125.05 |
| 2013-03-05 | 124.38 |
| 2013-03-04 | 125.59 |
| 2013-03-01 | 128.40 |
| 2013-02-28 | 129.87 |
| 2013-02-27 | 124.92 |
| 2013-02-26 | 125.32 |
| 2013-02-25 | 128.40 |
| 2013-02-22 | 127.46 |
| 2013-02-21 | 127.86 |
| 2013-02-20 | 131.61 |
| 2013-02-19 | 131.48 |
| 2013-02-18 | 133.49 |
| 2013-02-15 | 134.42 |
| 2013-02-14 | 134.69 |
| 2013-02-08 | 131.21 |
| 2013-02-07 | 130.67 |
| 2013-02-06 | 131.34 |
| 2013-02-05 | 128.80 |
| 2013-02-04 | 135.23 |
| 2013-02-01 | 135.63 |
| 2013-01-31 | 136.43 |
| 2013-01-30 | 135.76 |
| 2013-01-29 | 133.62 |
| 2013-01-28 | 133.75 |
| 2013-01-25 | 131.61 |
| 2013-01-24 | 128.26 |
| 2013-01-23 | 127.46 |
| 2013-01-22 | 128.13 |
| 2013-01-21 | 128.40 |
| 2013-01-18 | 128.40 |
| 2013-01-17 | 127.46 |
| 2013-01-16 | 125.32 |
| 2013-01-15 | 124.52 |
| 2013-01-14 | 126.66 |
| 2013-01-11 | 124.52 |
| 2013-01-10 | 122.64 |
| 2013-01-09 | 121.30 |
| 2013-01-08 | 121.57 |
| 2013-01-07 | 122.37 |
| 2013-01-04 | 119.56 |
| 2013-01-03 | 123.04 |
| 2013-01-02 | 122.78 |
| 2012-12-31 | 117.69 |
| 2012-12-28 | 119.29 |
| 2012-12-27 | 119.43 |
| 2012-12-24 | 118.49 |
| 2012-12-21 | 117.02 |
| 2012-12-20 | 118.63 |
| 2012-12-19 | 115.55 |
| 2012-12-18 | 114.47 |
| 2012-12-17 | 114.61 |
| 2012-12-14 | 116.22 |
| 2012-12-13 | 114.88 |
| 2012-12-12 | 114.07 |
| 2012-12-11 | 113.40 |
| 2012-12-10 | 112.73 |
| 2012-12-07 | 112.20 |
| 2012-12-06 | 113.14 |
| 2012-12-05 | 114.21 |
| 2012-12-04 | 110.73 |
| 2012-12-03 | 109.52 |
| 2012-11-30 | 110.86 |
| 2012-11-29 | 107.91 |
| 2012-11-28 | 106.71 |
| 2012-11-27 | 106.71 |
| 2012-11-26 | 106.44 |
| 2012-11-23 | 106.71 |
| 2012-11-22 | 104.97 |
| 2012-11-21 | 103.50 |
| 2012-11-20 | 100.95 |
| 2012-11-19 | 99.88 |
| 2012-11-16 | 98.01 |
| 2012-11-15 | 98.01 |
| 2012-11-14 | 99.48 |
| 2012-11-13 | 97.20 |
| 2012-11-12 | 98.81 |
| 2012-11-09 | 99.21 |
| 2012-11-08 | 100.55 |
| 2012-11-07 | 106.17 |
| 2012-11-06 | 105.37 |
| 2012-11-05 | 108.18 |
| 2012-11-02 | 108.72 |
| 2012-11-01 | 105.10 |
| 2012-10-31 | 104.57 |
| 2012-10-30 | 102.69 |
| 2012-10-29 | 104.03 |
| 2012-10-26 | 103.23 |
| 2012-10-25 | 105.10 |
| 2012-10-24 | 103.10 |
| 2012-10-22 | 102.97 |
| 2012-10-19 | 103.10 |
| 2012-10-18 | 102.84 |
| 2012-10-17 | 103.10 |
| 2012-10-16 | 99.52 |
| 2012-10-15 | 97.13 |
| 2012-10-12 | 96.87 |
| 2012-10-11 | 94.88 |
| 2012-10-10 | 95.27 |
| 2012-10-09 | 96.60 |
| 2012-10-08 | 96.47 |
| 2012-10-05 | 97.26 |
| 2012-10-04 | 95.94 |
| 2012-10-03 | 92.49 |
| 2012-09-28 | 93.55 |
| 2012-09-27 | 93.55 |
| 2012-09-26 | 92.89 |
| 2012-09-25 | 95.67 |
| 2012-09-24 | 94.88 |
| 2012-09-21 | 96.60 |
| 2012-09-20 | 95.01 |
| 2012-09-19 | 95.94 |
| 2012-09-18 | 93.42 |
| 2012-09-17 | 94.88 |
| 2012-09-14 | 92.89 |
| 2012-09-13 | 87.45 |
| 2012-09-12 | 86.78 |
| 2012-09-11 | 85.19 |
| 2012-09-10 | 84.26 |
| 2012-09-07 | 82.80 |
| 2012-09-06 | 78.43 |
| 2012-09-05 | 75.64 |
| 2012-09-04 | 78.82 |
| 2012-09-03 | 79.22 |
| 2012-08-31 | 78.03 |
| 2012-08-30 | 79.49 |
| 2012-08-29 | 80.95 |
| 2012-08-28 | 81.48 |
| 2012-08-27 | 80.55 |
| 2012-08-24 | 81.21 |
| 2012-08-23 | 84.00 |
| 2012-08-22 | 82.41 |
| 2012-08-21 | 83.47 |
| 2012-08-20 | 83.33 |
| 2012-08-17 | 83.33 |
| 2012-08-16 | 80.81 |
| 2012-08-15 | 80.81 |
| 2012-08-14 | 82.54 |
| 2012-08-13 | 80.31 |
| 2012-08-10 | 79.66 |
| 2012-08-09 | 79.66 |
| 2012-08-08 | 77.29 |
| 2012-08-07 | 76.90 |
| 2012-08-06 | 76.11 |
| 2012-08-03 | 72.30 |
| 2012-08-02 | 72.43 |
| 2012-08-01 | 72.56 |
| 2012-07-31 | 72.43 |
| 2012-07-30 | 71.38 |
| 2012-07-27 | 68.49 |
| 2012-07-26 | 64.16 |
| 2012-07-25 | 63.50 |
| 2012-07-24 | 62.98 |
| 2012-07-23 | 65.73 |
| 2012-07-20 | 75.72 |
| 2012-07-19 | 75.72 |
| 2012-07-18 | 74.80 |
| 2012-07-17 | 78.47 |
| 2012-07-16 | 76.24 |
| 2012-07-13 | 74.80 |
| 2012-07-12 | 76.24 |
| 2012-07-11 | 78.87 |
| 2012-07-10 | 77.95 |
| 2012-07-09 | 77.82 |
| 2012-07-06 | 79.79 |
| 2012-07-05 | 81.10 |
| 2012-07-04 | 80.18 |
| 2012-07-03 | 82.54 |
| 2012-06-29 | 80.05 |
| 2012-06-28 | 79.00 |
| 2012-06-27 | 79.66 |
| 2012-06-26 | 79.13 |
| 2012-06-25 | 78.08 |
| 2012-06-22 | 77.16 |
| 2012-06-21 | 79.26 |
| 2012-06-20 | 79.79 |
| 2012-06-19 | 75.72 |
| 2012-06-18 | 77.16 |
| 2012-06-15 | 75.45 |
| 2012-06-14 | 71.38 |
| 2012-06-13 | 71.78 |
| 2012-06-12 | 69.02 |
| 2012-06-11 | 70.33 |
| 2012-06-08 | 65.47 |
| 2012-06-07 | 66.00 |
| 2012-06-06 | 62.58 |
| 2012-06-05 | 58.51 |
| 2012-06-04 | 57.99 |
| 2012-06-01 | 59.82 |
| 2012-05-31 | 60.88 |
| 2012-05-30 | 60.88 |
| 2012-05-29 | 65.47 |
| 2012-05-28 | 64.95 |
| 2012-05-25 | 64.68 |
| 2012-05-24 | 63.24 |
| 2012-05-23 | 64.82 |
| 2012-05-22 | 66.79 |
| 2012-05-21 | 65.73 |
| 2012-05-18 | 67.44 |
| 2012-05-17 | 72.83 |
| 2012-05-16 | 74.53 |
| 2012-05-15 | 78.87 |
| 2012-05-14 | 76.01 |
| 2012-05-11 | 77.83 |
| 2012-05-10 | 79.52 |
| 2012-05-09 | 80.69 |
| 2012-05-08 | 79.52 |
| 2012-05-07 | 78.61 |
| 2012-05-04 | 83.81 |
| 2012-05-03 | 86.02 |
| 2012-05-02 | 85.37 |
| 2012-04-30 | 83.81 |
| 2012-04-27 | 80.56 |
| 2012-04-26 | 81.47 |
| 2012-04-25 | 79.52 |
| 2012-04-24 | 78.35 |
| 2012-04-23 | 77.31 |
| 2012-04-20 | 80.56 |
| 2012-04-19 | 79.91 |
| 2012-04-18 | 77.70 |
| 2012-04-17 | 74.45 |
| 2012-04-16 | 74.06 |
| 2012-04-13 | 76.53 |
| 2012-04-12 | 72.89 |
| 2012-04-11 | 72.50 |
| 2012-04-10 | 75.62 |
| 2012-04-05 | 78.74 |
| 2012-04-03 | 80.95 |
| 2012-04-02 | 78.61 |
| 2012-03-30 | 78.09 |
| 2012-03-29 | 80.04 |
| 2012-03-28 | 82.38 |
| 2012-03-27 | 83.03 |
| 2012-03-26 | 79.00 |
| 2012-03-23 | 79.65 |
| 2012-03-22 | 81.99 |
| 2012-03-21 | 81.99 |
| 2012-03-20 | 81.99 |
| 2012-03-19 | 84.07 |
| 2012-03-16 | 82.12 |
| 2012-03-15 | 82.64 |
| 2012-03-14 | 80.17 |
| 2012-03-13 | 76.05 |
| 2012-03-12 | 73.62 |
| 2012-03-09 | 74.90 |
| 2012-03-08 | 73.23 |
| 2012-03-07 | 73.36 |
| 2012-03-06 | 76.05 |
| 2012-03-05 | 77.33 |
| 2012-03-02 | 79.89 |
| 2012-03-01 | 77.07 |
| 2012-02-29 | 79.12 |
| 2012-02-28 | 76.94 |
| 2012-02-27 | 78.09 |
| 2012-02-24 | 80.27 |
| 2012-02-23 | 79.50 |
| 2012-02-22 | 82.32 |
| 2012-02-21 | 83.47 |
| 2012-02-20 | 81.16 |
| 2012-02-17 | 80.40 |
| 2012-02-16 | 77.45 |
| 2012-02-15 | 78.61 |
| 2012-02-14 | 75.28 |
| 2012-02-13 | 76.17 |
| 2012-02-10 | 76.81 |
| 2012-02-09 | 77.45 |
| 2012-02-08 | 78.22 |
| 2012-02-07 | 75.02 |
| 2012-02-06 | 73.74 |
| 2012-02-03 | 71.06 |
| 2012-02-02 | 71.31 |
| 2012-02-01 | 65.94 |
| 2012-01-31 | 66.58 |
| 2012-01-30 | 66.32 |
| 2012-01-27 | 67.99 |
| 2012-01-26 | 66.45 |
| 2012-01-20 | 65.17 |
| 2012-01-19 | 59.29 |
| 2012-01-18 | 58.65 |
| 2012-01-17 | 57.62 |
| 2012-01-16 | 52.63 |
| 2012-01-13 | 53.91 |
| 2012-01-12 | 52.76 |
| 2012-01-11 | 54.68 |
| 2012-01-10 | 53.15 |
| 2012-01-09 | 54.17 |
| 2012-01-06 | 52.25 |
| 2012-01-05 | 55.32 |
| 2012-01-04 | 54.68 |
| 2012-01-03 | 54.94 |
| 2011-12-30 | 50.97 |
| 2011-12-29 | 49.44 |
| 2011-12-28 | 51.48 |
| 2011-12-23 | 53.02 |
| 2011-12-22 | 50.84 |
| 2011-12-21 | 51.35 |
| 2011-12-20 | 47.64 |
| 2011-12-19 | 47.52 |
| 2011-12-16 | 50.59 |
| 2011-12-15 | 48.16 |
| 2011-12-14 | 50.20 |
| 2011-12-13 | 52.89 |
| 2011-12-12 | 53.79 |
| 2011-12-09 | 53.66 |
| 2011-12-08 | 59.54 |
| 2011-12-07 | 60.95 |
| 2011-12-06 | 57.88 |
| 2011-12-05 | 59.54 |
| 2011-12-02 | 57.62 |
| 2011-12-01 | 55.19 |
| 2011-11-30 | 47.00 |
| 2011-11-29 | 50.07 |
| 2011-11-28 | 46.11 |
| 2011-11-25 | 43.55 |
| 2011-11-24 | 45.98 |
| 2011-11-23 | 45.98 |
| 2011-11-22 | 47.39 |
| 2011-11-21 | 48.53 |
| 2011-11-18 | 49.79 |
| 2011-11-17 | 52.32 |
| 2011-11-16 | 53.59 |
| 2011-11-15 | 56.87 |
| 2011-11-14 | 59.91 |
| 2011-11-11 | 56.37 |
| 2011-11-10 | 55.99 |
| 2011-11-09 | 71.66 |
| 2011-11-08 | 69.26 |
| 2011-11-07 | 69.13 |
| 2011-11-04 | 70.90 |
| 2011-11-03 | 65.59 |
| 2011-11-02 | 70.52 |
| 2011-11-01 | 69.89 |
| 2011-10-31 | 76.72 |
| 2011-10-28 | 77.22 |
| 2011-10-27 | 70.14 |
| 2011-10-26 | 66.23 |
| 2011-10-25 | 65.34 |
| 2011-10-24 | 64.46 |
| 2011-10-21 | 59.53 |
| 2011-10-20 | 59.15 |
| 2011-10-19 | 61.55 |
| 2011-10-18 | 58.89 |
| 2011-10-17 | 64.20 |
| 2011-10-14 | 61.04 |
| 2011-10-13 | 63.44 |
| 2011-10-12 | 58.26 |
| 2011-10-11 | 58.51 |
| 2011-10-10 | 55.73 |
| 2011-10-07 | 55.73 |
| 2011-10-06 | 49.92 |
| 2011-10-04 | 43.22 |
| 2011-10-03 | 47.52 |
| 2011-09-30 | 53.96 |
| 2011-09-28 | 56.87 |
| 2011-09-27 | 55.99 |
| 2011-09-26 | 50.55 |
| 2011-09-23 | 50.42 |
| 2011-09-22 | 53.33 |
| 2011-09-21 | 59.02 |
| 2011-09-20 | 60.54 |
| 2011-09-19 | 59.02 |
| 2011-09-16 | 63.32 |
| 2011-09-15 | 58.39 |
| 2011-09-14 | 56.11 |
| 2011-09-12 | 55.10 |
| 2011-09-09 | 64.20 |
| 2011-09-08 | 63.44 |
| 2011-09-07 | 63.32 |
| 2011-09-06 | 62.05 |
| 2011-09-05 | 65.09 |
| 2011-09-02 | 69.77 |
| 2011-09-01 | 70.40 |
| 2011-08-31 | 70.02 |
| 2011-08-30 | 68.00 |
| 2011-08-29 | 65.59 |
| 2011-08-26 | 64.46 |
| 2011-08-25 | 66.60 |
| 2011-08-24 | 65.21 |
| 2011-08-23 | 69.77 |
| 2011-08-22 | 68.12 |
| 2011-08-19 | 64.84 |
| 2011-08-18 | 72.04 |
| 2011-08-17 | 75.58 |
| 2011-08-16 | 72.92 |
| 2011-08-15 | 74.67 |
| 2011-08-12 | 68.04 |
| 2011-08-11 | 67.67 |
| 2011-08-10 | 72.67 |
| 2011-08-09 | 66.16 |
| 2011-08-08 | 79.18 |
| 2011-08-05 | 81.93 |
| 2011-08-04 | 90.56 |
| 2011-08-03 | 92.69 |
| 2011-08-02 | 94.94 |
| 2011-08-01 | 92.57 |
| 2011-07-29 | 91.56 |
| 2011-07-28 | 93.57 |
| 2011-07-27 | 93.69 |
| 2011-07-26 | 95.07 |
| 2011-07-25 | 93.94 |
| 2011-07-22 | 95.19 |
| 2011-07-21 | 89.94 |
| 2011-07-20 | 88.19 |
| 2011-07-19 | 88.31 |
| 2011-07-18 | 87.81 |
| 2011-07-15 | 89.19 |
| 2011-07-14 | 88.94 |
| 2011-07-13 | 88.81 |
| 2011-07-12 | 87.06 |
| 2011-07-11 | 92.82 |
| 2011-07-08 | 95.82 |
| 2011-07-07 | 95.19 |
| 2011-07-06 | 94.57 |
| 2011-07-05 | 95.82 |
| 2011-07-04 | 95.94 |
| 2011-06-30 | 92.82 |
| 2011-06-29 | 90.06 |
| 2011-06-28 | 88.94 |
| 2011-06-27 | 88.19 |
| 2011-06-24 | 91.06 |
| 2011-06-23 | 89.94 |
| 2011-06-22 | 91.69 |
| 2011-06-21 | 92.07 |
| 2011-06-20 | 88.94 |
| 2011-06-17 | 90.31 |
| 2011-06-16 | 92.32 |
| 2011-06-15 | 95.32 |
| 2011-06-14 | 97.82 |
| 2011-06-13 | 97.20 |
| 2011-06-10 | 97.07 |
| 2011-06-09 | 98.45 |
| 2011-06-08 | 98.70 |
| 2011-06-07 | 100.82 |
| 2011-06-03 | 101.20 |
| 2011-06-02 | 100.20 |
| 2011-06-01 | 103.95 |
| 2011-05-31 | 105.20 |
| 2011-05-30 | 101.82 |
| 2011-05-27 | 101.82 |
| 2011-05-26 | 100.57 |
| 2011-05-25 | 97.32 |
| 2011-05-24 | 97.95 |
| 2011-05-23 | 98.82 |
| 2011-05-20 | 102.70 |
| 2011-05-19 | 101.57 |
| 2011-05-18 | 102.20 |
| 2011-05-17 | 101.57 |
| 2011-05-16 | 102.94 |
| 2011-05-13 | 106.04 |
| 2011-05-12 | 102.94 |
| 2011-05-11 | 105.54 |
| 2011-05-09 | 108.39 |
| 2011-05-06 | 105.17 |
| 2011-05-05 | 108.02 |
| 2011-05-04 | 108.27 |
| 2011-05-03 | 109.26 |
| 2011-04-29 | 109.02 |
| 2011-04-28 | 109.51 |
| 2011-04-27 | 107.90 |
| 2011-04-26 | 108.39 |
| 2011-04-21 | 108.52 |
| 2011-04-20 | 105.67 |
| 2011-04-19 | 102.44 |
| 2011-04-18 | 104.18 |
| 2011-04-15 | 106.16 |
| 2011-04-14 | 107.53 |
| 2011-04-13 | 108.02 |
| 2011-04-12 | 107.65 |
| 2011-04-11 | 109.39 |
| 2011-04-08 | 111.25 |
| 2011-04-07 | 109.14 |
| 2011-04-06 | 106.04 |
| 2011-04-04 | 103.93 |
| 2011-04-01 | 102.19 |
| 2011-03-31 | 102.81 |
| 2011-03-30 | 103.43 |
| 2011-03-29 | 102.19 |
| 2011-03-28 | 103.43 |
| 2011-03-25 | 103.93 |
| 2011-03-24 | 98.97 |
| 2011-03-23 | 98.84 |
| 2011-03-22 | 100.08 |
| 2011-03-21 | 99.46 |
| 2011-03-18 | 97.11 |
| 2011-03-17 | 95.87 |
| 2011-03-16 | 99.34 |
| 2011-03-15 | 98.76 |
| 2011-03-14 | 103.54 |
| 2011-03-11 | 103.18 |
| 2011-03-10 | 105.26 |
| 2011-03-09 | 108.08 |
| 2011-03-08 | 108.45 |
| 2011-03-07 | 103.79 |
| 2011-03-04 | 105.75 |
| 2011-03-03 | 106.49 |
| 2011-03-02 | 105.75 |
| 2011-03-01 | 110.29 |
| 2011-02-28 | 121.69 |
| 2011-02-25 | 118.38 |
| 2011-02-24 | 113.72 |
| 2011-02-23 | 118.38 |
| 2011-02-22 | 116.42 |
| 2011-02-21 | 122.18 |
| 2011-02-18 | 125.00 |
| 2011-02-17 | 122.55 |
| 2011-02-16 | 118.01 |
| 2011-02-15 | 114.58 |
| 2011-02-14 | 118.14 |
| 2011-02-11 | 117.52 |
| 2011-02-10 | 118.99 |
| 2011-02-09 | 119.98 |
| 2011-02-08 | 117.77 |
| 2011-02-07 | 115.81 |
| 2011-02-02 | 113.48 |
| 2011-02-01 | 109.19 |
| 2011-01-31 | 107.84 |
| 2011-01-28 | 111.15 |
| 2011-01-27 | 110.29 |
| 2011-01-26 | 110.90 |
| 2011-01-25 | 112.99 |
| 2011-01-24 | 112.50 |
| 2011-01-21 | 111.88 |
| 2011-01-20 | 111.27 |
| 2011-01-19 | 115.68 |
| 2011-01-18 | 114.58 |
| 2011-01-17 | 112.86 |
| 2011-01-14 | 112.74 |
| 2011-01-13 | 112.37 |
| 2011-01-12 | 109.55 |
| 2011-01-11 | 102.07 |
| 2011-01-10 | 100.36 |
| 2011-01-07 | 102.93 |
| 2011-01-06 | 102.81 |
| 2011-01-05 | 101.71 |
| 2011-01-04 | 96.92 |
| 2011-01-03 | 96.31 |
| 2010-12-31 | 95.45 |
| 2010-12-30 | 96.31 |
| 2010-12-29 | 96.07 |
| 2010-12-28 | 94.23 |
| 2010-12-24 | 95.33 |
| 2010-12-23 | 96.07 |
| 2010-12-22 | 96.68 |
| 2010-12-21 | 96.56 |
| 2010-12-20 | 94.35 |
| 2010-12-17 | 96.56 |
| 2010-12-16 | 95.94 |
| 2010-12-15 | 98.15 |
| 2010-12-14 | 100.97 |
| 2010-12-13 | 100.36 |
| 2010-12-10 | 99.87 |
| 2010-12-09 | 98.39 |
| 2010-12-08 | 96.43 |
| 2010-12-07 | 100.23 |
| 2010-12-06 | 99.74 |
| 2010-12-03 | 99.13 |
| 2010-12-02 | 96.43 |
| 2010-12-01 | 94.96 |
| 2010-11-30 | 93.61 |
| 2010-11-29 | 96.31 |
| 2010-11-26 | 95.57 |
| 2010-11-25 | 96.31 |
| 2010-11-24 | 97.17 |
| 2010-11-23 | 96.68 |
| 2010-11-22 | 101.71 |
| 2010-11-19 | 103.18 |
| 2010-11-18 | 102.32 |
| 2010-11-17 | 99.38 |
| 2010-11-16 | 103.49 |
| 2010-11-15 | 105.93 |
| 2010-11-12 | 105.56 |
| 2010-11-11 | 111.16 |
| 2010-11-10 | 109.33 |
| 2010-11-09 | 111.40 |
| 2010-11-08 | 111.04 |
| 2010-11-05 | 114.57 |
| 2010-11-04 | 108.12 |
| 2010-11-03 | 100.81 |
| 2010-11-02 | 97.41 |
| 2010-11-01 | 98.26 |
| 2010-10-29 | 96.07 |
| 2010-10-28 | 96.68 |
| 2010-10-27 | 96.31 |
| 2010-10-26 | 97.53 |
| 2010-10-25 | 99.11 |
| 2010-10-22 | 99.11 |
| 2010-10-21 | 98.50 |
| 2010-10-20 | 97.41 |
| 2010-10-19 | 99.11 |
| 2010-10-18 | 96.80 |
| 2010-10-15 | 101.79 |
| 2010-10-14 | 104.47 |
| 2010-10-13 | 99.23 |
| 2010-10-12 | 97.41 |
| 2010-10-11 | 98.75 |
| 2010-10-08 | 98.14 |
| 2010-10-07 | 98.87 |
| 2010-10-06 | 99.72 |
| 2010-10-05 | 97.04 |
| 2010-10-04 | 95.22 |
| 2010-09-30 | 94.00 |
| 2010-09-29 | 95.82 |
| 2010-09-28 | 95.58 |
| 2010-09-27 | 98.62 |
| 2010-09-24 | 96.19 |
| 2010-09-22 | 97.41 |
| 2010-09-21 | 98.38 |
| 2010-09-20 | 99.11 |
| 2010-09-17 | 101.06 |
| 2010-09-16 | 98.87 |
| 2010-09-15 | 98.50 |
| 2010-09-14 | 97.29 |
| 2010-09-13 | 96.19 |
| 2010-09-10 | 92.66 |
| 2010-09-09 | 90.59 |
| 2010-09-08 | 90.35 |
| 2010-09-07 | 92.90 |
| 2010-09-06 | 93.03 |
| 2010-09-03 | 89.98 |
| 2010-09-02 | 89.74 |
| 2010-09-01 | 86.09 |
| 2010-08-31 | 84.51 |
| 2010-08-30 | 88.04 |
| 2010-08-27 | 85.36 |
| 2010-08-26 | 87.18 |
| 2010-08-25 | 85.84 |
| 2010-08-24 | 84.75 |
| 2010-08-23 | 87.79 |
| 2010-08-20 | 88.28 |
| 2010-08-19 | 91.32 |
| 2010-08-18 | 92.05 |
| 2010-08-17 | 92.85 |
| 2010-08-16 | 92.13 |
| 2010-08-13 | 92.25 |
| 2010-08-12 | 93.22 |
| 2010-08-11 | 96.84 |
| 2010-08-10 | 97.68 |
| 2010-08-09 | 99.01 |
| 2010-08-06 | 99.74 |
| 2010-08-05 | 99.62 |
| 2010-08-04 | 98.77 |
| 2010-08-03 | 99.25 |
| 2010-08-02 | 95.75 |
| 2010-07-30 | 92.61 |
| 2010-07-29 | 94.54 |
| 2010-07-28 | 95.39 |
| 2010-07-27 | 90.44 |
| 2010-07-26 | 87.30 |
| 2010-07-23 | 85.73 |
| 2010-07-22 | 83.43 |
| 2010-07-21 | 83.07 |
| 2010-07-20 | 79.21 |
| 2010-07-19 | 78.60 |
| 2010-07-16 | 82.71 |
| 2010-07-15 | 80.90 |
| 2010-07-14 | 82.47 |
| 2010-07-13 | 78.48 |
| 2010-07-12 | 78.24 |
| 2010-07-09 | 78.12 |
| 2010-07-08 | 76.31 |
| 2010-07-07 | 71.96 |
| 2010-07-06 | 73.05 |
| 2010-07-05 | 71.84 |
| 2010-07-02 | 73.17 |
| 2010-06-30 | 75.46 |
| 2010-06-29 | 77.40 |
| 2010-06-28 | 81.26 |
| 2010-06-25 | 81.86 |
| 2010-06-24 | 81.74 |
| 2010-06-23 | 84.52 |
| 2010-06-22 | 82.83 |
| 2010-06-21 | 84.64 |
| 2010-06-18 | 80.78 |
| 2010-06-17 | 78.85 |
| 2010-06-15 | 78.48 |
| 2010-06-14 | 78.36 |
| 2010-06-11 | 76.55 |
| 2010-06-10 | 74.14 |
| 2010-06-09 | 73.41 |
| 2010-06-08 | 72.45 |
| 2010-06-07 | 70.63 |
| 2010-06-04 | 77.52 |
| 2010-06-03 | 76.07 |
| 2010-06-02 | 72.57 |
| 2010-06-01 | 70.03 |
| 2010-05-31 | 71.96 |
| 2010-05-28 | 72.93 |
| 2010-05-27 | 69.31 |
| 2010-05-26 | 69.43 |
| 2010-05-25 | 67.98 |
| 2010-05-24 | 73.05 |
| 2010-05-20 | 75.46 |
| 2010-05-19 | 74.26 |
| 2010-05-18 | 77.22 |
| 2010-05-17 | 74.59 |
| 2010-05-14 | 78.66 |
| 2010-05-13 | 83.81 |
| 2010-05-12 | 85.72 |
| 2010-05-11 | 82.61 |
| 2010-05-10 | 86.08 |
| 2010-05-07 | 76.14 |
| 2010-05-06 | 84.05 |
| 2010-05-05 | 85.72 |
| 2010-05-04 | 89.32 |
| 2010-05-03 | 89.20 |
| 2010-04-30 | 93.87 |
| 2010-04-29 | 89.44 |
| 2010-04-28 | 89.44 |
| 2010-04-27 | 95.06 |
| 2010-04-26 | 98.66 |
| 2010-04-23 | 94.23 |
| 2010-04-22 | 97.34 |
| 2010-04-21 | 96.50 |
| 2010-04-20 | 97.94 |
| 2010-04-19 | 96.02 |
| 2010-04-16 | 102.49 |
| 2010-04-15 | 101.89 |
| 2010-04-14 | 97.58 |
| 2010-04-13 | 98.06 |
| 2010-04-12 | 98.06 |
| 2010-04-09 | 96.26 |
| 2010-04-08 | 90.51 |
| 2010-04-07 | 91.47 |
| 2010-04-01 | 90.03 |
| 2010-03-31 | 89.44 |
| 2010-03-30 | 91.71 |
| 2010-03-29 | 91.35 |
| 2010-03-26 | 91.95 |
| 2010-03-25 | 87.64 |
| 2010-03-24 | 89.44 |
| 2010-03-23 | 90.03 |
| 2010-03-22 | 89.79 |
| 2010-03-19 | 93.87 |
| 2010-03-18 | 95.06 |
| 2010-03-17 | 94.58 |
| 2010-03-16 | 91.17 |
| 2010-03-15 | 91.76 |
| 2010-03-12 | 92.83 |
| 2010-03-11 | 94.02 |
| 2010-03-10 | 93.54 |
| 2010-03-09 | 95.68 |
| 2010-03-08 | 96.98 |
| 2010-03-05 | 94.02 |
| 2010-03-04 | 92.24 |
| 2010-03-03 | 93.19 |
| 2010-03-02 | 91.05 |
| 2010-03-01 | 105.52 |
| 2010-02-26 | 103.62 |
| 2010-02-25 | 102.32 |
| 2010-02-24 | 100.66 |
| 2010-02-23 | 102.32 |
| 2010-02-22 | 98.40 |
| 2010-02-19 | 92.24 |
| 2010-02-18 | 95.79 |
| 2010-02-17 | 95.20 |
| 2010-02-12 | 91.52 |
| 2010-02-11 | 92.95 |
| 2010-02-10 | 89.86 |
| 2010-02-09 | 88.09 |
| 2010-02-08 | 89.51 |
| 2010-02-05 | 91.41 |
| 2010-02-04 | 98.88 |
| 2010-02-03 | 103.38 |
| 2010-02-02 | 100.54 |
| 2010-02-01 | 98.88 |
| 2010-01-29 | 98.28 |
| 2010-01-28 | 101.72 |
| 2010-01-27 | 99.35 |
| 2010-01-26 | 99.47 |
| 2010-01-25 | 99.94 |
| 2010-01-22 | 103.27 |
| 2010-01-21 | 106.47 |
| 2010-01-20 | 108.36 |
| 2010-01-19 | 110.50 |
| 2010-01-18 | 111.69 |
| 2010-01-15 | 115.12 |
| 2010-01-14 | 115.48 |
| 2010-01-13 | 113.94 |
| 2010-01-12 | 117.38 |
| 2010-01-11 | 119.16 |
| 2010-01-08 | 117.50 |
| 2010-01-07 | 116.43 |
| 2010-01-06 | 117.26 |
| 2010-01-05 | 114.53 |
| 2010-01-04 | 111.69 |
| 2009-12-31 | 112.04 |
| 2009-12-30 | 110.38 |
| 2009-12-29 | 109.79 |
| 2009-12-28 | 109.67 |
| 2009-12-24 | 110.14 |
| 2009-12-23 | 108.25 |
| 2009-12-22 | 106.70 |
| 2009-12-21 | 105.16 |
| 2009-12-18 | 107.42 |
| 2009-12-17 | 109.19 |
| 2009-12-16 | 110.74 |
| 2009-12-15 | 112.16 |
| 2009-12-14 | 116.90 |
| 2009-12-11 | 113.82 |
| 2009-12-10 | 110.14 |
| 2009-12-09 | 109.19 |
| 2009-12-08 | 114.77 |
| 2009-12-07 | 119.04 |
| 2009-12-04 | 121.65 |
| 2009-12-03 | 122.48 |
| 2009-12-02 | 119.51 |
| 2009-12-01 | 117.38 |
| 2009-11-30 | 115.12 |
| 2009-11-27 | 106.35 |
| 2009-11-26 | 123.31 |
| 2009-11-25 | 127.46 |
| 2009-11-24 | 125.44 |
| 2009-11-23 | 126.75 |
| 2009-11-20 | 125.44 |
| 2009-11-19 | 126.63 |
| 2009-11-18 | 128.88 |
| 2009-11-17 | 130.97 |
| 2009-11-16 | 128.85 |
| 2009-11-13 | 122.95 |
| 2009-11-12 | 119.07 |
| 2009-11-11 | 121.54 |
| 2009-11-10 | 109.05 |
| 2009-11-09 | 109.52 |
| 2009-11-06 | 104.69 |
| 2009-11-05 | 100.92 |
| 2009-11-04 | 102.45 |
| 2009-11-03 | 101.98 |
| 2009-11-02 | 103.51 |
| 2009-10-30 | 105.51 |
| 2009-10-29 | 102.21 |
| 2009-10-28 | 104.69 |
| 2009-10-27 | 107.16 |
| 2009-10-23 | 112.94 |
| 2009-10-22 | 109.52 |
| 2009-10-21 | 110.34 |
| 2009-10-20 | 110.46 |
| 2009-10-19 | 111.41 |
| 2009-10-16 | 112.58 |
| 2009-10-15 | 111.41 |
| 2009-10-14 | 108.70 |
| 2009-10-13 | 106.57 |
| 2009-10-12 | 107.63 |
| 2009-10-09 | 109.17 |
| 2009-10-08 | 109.87 |
| 2009-10-07 | 106.10 |
| 2009-10-06 | 104.34 |
| 2009-10-05 | 101.98 |
| 2009-10-02 | 103.98 |
| 2009-09-30 | 111.88 |
| 2009-09-29 | 110.70 |
| 2009-09-28 | 105.28 |
| 2009-09-25 | 107.52 |
| 2009-09-24 | 109.05 |
| 2009-09-23 | 114.00 |
| 2009-09-22 | 116.24 |
| 2009-09-21 | 114.35 |
| 2009-09-18 | 114.94 |
| 2009-09-17 | 114.35 |
| 2009-09-16 | 105.98 |
| 2009-09-15 | 99.86 |
| 2009-09-14 | 97.62 |
| 2009-09-11 | 99.39 |
| 2009-09-10 | 97.85 |
| 2009-09-09 | 96.32 |
| 2009-09-08 | 99.74 |
| 2009-09-07 | 95.97 |
| 2009-09-04 | 93.38 |
| 2009-09-03 | 90.90 |
| 2009-09-02 | 90.08 |
| 2009-09-01 | 96.44 |
| 2009-08-31 | 93.73 |
| 2009-08-28 | 95.97 |
| 2009-08-27 | 97.15 |
| 2009-08-26 | 99.62 |
| 2009-08-25 | 97.85 |
| 2009-08-24 | 98.56 |
| 2009-08-21 | 94.91 |
| 2009-08-20 | 95.50 |
| 2009-08-19 | 92.20 |
| 2009-08-18 | 95.21 |
| 2009-08-17 | 91.59 |
| 2009-08-14 | 97.44 |
| 2009-08-13 | 97.20 |
| 2009-08-12 | 91.71 |
| 2009-08-11 | 101.18 |
| 2009-08-10 | 102.12 |
| 2009-08-07 | 96.03 |
| 2009-08-06 | 99.31 |
| 2009-08-05 | 92.88 |
| 2009-08-04 | 94.40 |
| 2009-08-03 | 81.76 |
| 2009-07-31 | 80.36 |
| 2009-07-30 | 72.41 |
| 2009-07-29 | 70.30 |
| 2009-07-28 | 72.41 |
| 2009-07-27 | 70.30 |
| 2009-07-24 | 71.35 |
| 2009-07-23 | 68.66 |
| 2009-07-22 | 64.22 |
| 2009-07-21 | 67.96 |
| 2009-07-20 | 64.80 |
| 2009-07-17 | 59.77 |
| 2009-07-16 | 56.38 |
| 2009-07-15 | 53.46 |
| 2009-07-14 | 49.83 |
| 2009-07-13 | 43.52 |
| 2009-07-10 | 46.32 |
| 2009-07-09 | 46.67 |
| 2009-07-08 | 47.26 |
| 2009-07-07 | 48.66 |
| 2009-07-06 | 48.08 |
| 2009-07-03 | 49.71 |
| 2009-07-02 | 49.60 |
| 2009-06-30 | 53.57 |
| 2009-06-29 | 52.64 |
| 2009-06-26 | 53.22 |
| 2009-06-25 | 54.04 |
| 2009-06-24 | 53.22 |
| 2009-06-23 | 51.47 |
| 2009-06-22 | 55.68 |
| 2009-06-19 | 55.80 |
| 2009-06-18 | 54.16 |
| 2009-06-17 | 56.15 |
| 2009-06-16 | 55.80 |
| 2009-06-15 | 59.07 |
| 2009-06-12 | 63.40 |
| 2009-06-11 | 57.90 |
| 2009-06-10 | 56.15 |
| 2009-06-09 | 49.71 |
| 2009-06-08 | 49.83 |
| 2009-06-05 | 53.93 |
| 2009-06-04 | 57.08 |
| 2009-06-03 | 56.38 |
| 2009-06-02 | 59.19 |
| 2009-06-01 | 65.62 |
| 2009-05-29 | 60.24 |
| 2009-05-27 | 60.83 |
| 2009-05-26 | 52.05 |
| 2009-05-25 | 54.16 |
| 2009-05-22 | 53.57 |
| 2009-05-21 | 54.86 |
| 2009-05-20 | 58.96 |
| 2009-05-19 | 58.44 |
| 2009-05-18 | 49.05 |
| 2009-05-15 | 49.05 |
| 2009-05-14 | 44.53 |
| 2009-05-13 | 50.91 |
| 2009-05-12 | 56.01 |
| 2009-05-11 | 53.22 |
| 2009-05-08 | 52.76 |
| 2009-05-07 | 50.79 |
| 2009-05-06 | 42.79 |
| 2009-05-05 | 34.33 |
| 2009-05-04 | 31.90 |
| 2009-04-30 | 26.91 |
| 2009-04-29 | 18.92 |
| 2009-04-28 | 16.95 |
| 2009-04-27 | 19.96 |
| 2009-04-24 | 22.16 |
| 2009-04-23 | 21.82 |
| 2009-04-22 | 18.80 |
| 2009-04-21 | 20.89 |
| 2009-04-20 | 27.38 |
| 2009-04-17 | 27.84 |
| 2009-04-16 | 28.07 |
| 2009-04-15 | 27.49 |
| 2009-04-14 | 29.00 |
| 2009-04-09 | 17.99 |
| 2009-04-08 | 12.08 |
| 2009-04-07 | 18.69 |
| 2009-04-06 | 20.66 |
| 2009-04-03 | 14.63 |
| 2009-04-02 | 14.51 |
| 2009-04-01 | -0.67 |
| 2009-03-31 | -1.13 |
| 2009-03-30 | -1.02 |
| 2009-03-27 | 1.53 |
| 2009-03-26 | 0.49 |
| 2009-03-25 | 1.18 |
| 2009-03-24 | 6.17 |
| 2009-03-23 | -3.34 |
| 2009-03-20 | -3.92 |
| 2009-03-19 | -3.80 |
| 2009-03-18 | -1.02 |
| 2009-03-17 | -6.41 |
| 2009-03-16 | -9.02 |
| 2009-03-13 | -13.00 |
| 2009-03-12 | -17.67 |
| 2009-03-11 | -19.02 |
| 2009-03-10 | -20.81 |
| 2009-03-09 | -30.50 |
| 2009-03-06 | -8.38 |
| 2009-03-05 | -5.65 |
| 2009-03-04 | -6.91 |
| 2009-03-03 | -2.59 |
| 2009-03-02 | 19.94 |
| 2009-02-27 | 19.94 |
| 2009-02-26 | 21.00 |
| 2009-02-25 | 16.05 |
| 2009-02-24 | 12.99 |
| 2009-02-23 | 16.47 |
| 2009-02-20 | 15.41 |
| 2009-02-19 | 18.15 |
| 2009-02-18 | 19.42 |
| 2009-02-17 | 21.10 |
| 2009-02-16 | 24.26 |
| 2009-02-13 | 28.47 |
| 2009-02-12 | 23.21 |
| 2009-02-11 | 26.26 |
| 2009-02-10 | 32.68 |
| 2009-02-09 | 31.63 |
| 2009-02-06 | 30.79 |
| 2009-02-05 | 24.89 |
| 2009-02-04 | 24.58 |
| 2009-02-03 | 22.15 |
| 2009-02-02 | 23.21 |
| 2009-01-30 | 28.05 |
| 2009-01-29 | 31.84 |
| 2009-01-23 | 21.00 |
| 2009-01-22 | 20.05 |
| 2009-01-21 | 15.84 |
| 2009-01-20 | 21.10 |
| 2009-01-19 | 31.21 |
| 2009-01-16 | 35.21 |
| 2009-01-15 | 39.00 |
| 2009-01-14 | 47.43 |
| 2009-01-13 | 53.75 |
| 2009-01-12 | 55.32 |
| 2009-01-09 | 57.33 |
| 2009-01-08 | 55.85 |
| 2009-01-07 | 57.96 |
| 2009-01-06 | 62.06 |
| 2009-01-05 | 63.22 |
| 2009-01-02 | 62.17 |
| 2008-12-31 | 55.22 |
| 2008-12-30 | 54.27 |
| 2008-12-29 | 54.80 |
| 2008-12-24 | 55.75 |
| 2008-12-23 | 55.32 |
| 2008-12-22 | 55.96 |
| 2008-12-19 | 61.22 |
| 2008-12-18 | 71.86 |
| 2008-12-17 | 77.97 |
| 2008-12-16 | 77.33 |
| 2008-12-15 | 77.33 |
| 2008-12-12 | 73.23 |
| 2008-12-11 | 83.76 |
| 2008-12-10 | 84.70 |
| 2008-12-09 | 76.91 |
| 2008-12-08 | 80.07 |
| 2008-12-05 | 71.44 |
| 2008-12-04 | 65.43 |
| 2008-12-03 | 69.22 |
| 2008-12-02 | 66.38 |
| 2008-12-01 | 77.75 |
| 2008-11-28 | 76.28 |
| 2008-11-27 | 71.96 |
| 2008-11-26 | 70.59 |
| 2008-11-25 | 61.12 |
| 2008-11-24 | 57.43 |
| 2008-11-21 | 62.27 |
| 2008-11-20 | 59.22 |
| 2008-11-19 | 66.80 |
| 2008-11-18 | 63.44 |
| 2008-11-17 | 69.55 |
| 2008-11-14 | 70.27 |
| 2008-11-13 | 67.27 |
| 2008-11-12 | 78.44 |
| 2008-11-11 | 82.06 |
| 2008-11-10 | 90.96 |
| 2008-11-07 | 90.34 |
| 2008-11-06 | 87.55 |
| 2008-11-05 | 96.44 |
| 2008-11-04 | 91.58 |
| 2008-11-03 | 91.37 |
| 2008-10-31 | 90.34 |
| 2008-10-30 | 97.37 |
| 2008-10-29 | 78.24 |
| 2008-10-28 | 86.20 |
| 2008-10-27 | 55.17 |
| 2008-10-24 | 82.06 |
| 2008-10-23 | 108.13 |
| 2008-10-22 | 114.75 |
| 2008-10-21 | 121.17 |
| 2008-10-20 | 121.37 |
| 2008-10-17 | 117.65 |
| 2008-10-16 | 124.48 |
| 2008-10-15 | 131.10 |
| 2008-10-14 | 137.72 |
| 2008-10-13 | 136.89 |
| 2008-10-10 | 127.17 |
| 2008-10-09 | 144.13 |
| 2008-10-08 | 139.58 |
| 2008-10-06 | 149.30 |
| 2008-10-03 | 154.89 |
| 2008-10-02 | 155.72 |
| 2008-09-30 | 151.99 |
| 2008-09-29 | 153.23 |
| 2008-09-26 | 157.58 |
| 2008-09-25 | 155.72 |
| 2008-09-24 | 156.13 |
| 2008-09-23 | 155.30 |
| 2008-09-22 | 160.68 |
| 2008-09-19 | 155.51 |
| 2008-09-18 | 137.72 |
| 2008-09-17 | 138.13 |
| 2008-09-16 | 144.13 |
| 2008-09-12 | 152.61 |
| 2008-09-11 | 152.82 |
| 2008-09-10 | 156.54 |
| 2008-09-09 | 156.75 |
| 2008-09-08 | 155.92 |
| 2008-09-05 | 142.68 |
| 2008-09-04 | 151.17 |
| 2008-09-03 | 151.58 |
| 2008-09-02 | 154.27 |
| 2008-09-01 | 151.79 |
| 2008-08-29 | 155.51 |
| 2008-08-28 | 148.68 |
| 2008-08-27 | 149.92 |
| 2008-08-26 | 147.85 |
| 2008-08-25 | 151.37 |
| 2008-08-21 | 143.72 |
| 2008-08-20 | 150.13 |
| 2008-08-19 | 149.93 |
| 2008-08-18 | 154.43 |
| 2008-08-15 | 155.25 |
| 2008-08-14 | 156.47 |
| 2008-08-13 | 159.34 |
| 2008-08-12 | 162.20 |
| 2008-08-11 | 162.40 |
| 2008-08-08 | 160.56 |
| 2008-08-07 | 163.63 |
| 2008-08-05 | 158.93 |
| 2008-08-04 | 164.65 |
| 2008-08-01 | 164.65 |
| 2008-07-31 | 163.63 |
| 2008-07-30 | 162.81 |
| 2008-07-29 | 157.90 |
| 2008-07-28 | 161.38 |
| 2008-07-25 | 162.40 |
| 2008-07-24 | 165.06 |
| 2008-07-23 | 162.81 |
| 2008-07-22 | 155.25 |
| 2008-07-21 | 155.45 |
| 2008-07-18 | 145.43 |
| 2008-07-17 | 139.29 |
| 2008-07-16 | 130.70 |
| 2008-07-15 | 131.11 |
| 2008-07-14 | 138.47 |
| 2008-07-11 | 143.18 |
| 2008-07-10 | 142.56 |
| 2008-07-09 | 143.79 |
| 2008-07-08 | 136.84 |
| 2008-07-07 | 142.77 |
| 2008-07-04 | 142.56 |
| 2008-07-03 | 140.52 |
| 2008-07-02 | 142.56 |
| 2008-06-30 | 147.27 |
| 2008-06-27 | 149.31 |
| 2008-06-26 | 153.61 |
| 2008-06-25 | 153.61 |
| 2008-06-24 | 151.56 |
| 2008-06-23 | 153.00 |
| 2008-06-20 | 154.43 |
| 2008-06-19 | 154.43 |
| 2008-06-18 | 157.50 |
| 2008-06-17 | 157.90 |
| 2008-06-16 | 157.29 |
| 2008-06-13 | 154.22 |
| 2008-06-12 | 157.70 |
| 2008-06-11 | 162.40 |
| 2008-06-10 | 161.38 |
| 2008-06-06 | 168.54 |
| 2008-06-05 | 168.54 |
| 2008-06-04 | 166.09 |
| 2008-06-03 | 166.70 |
| 2008-06-02 | 168.74 |
| 2008-05-30 | 169.36 |
| 2008-05-29 | 168.33 |
| 2008-05-28 | 167.72 |
| 2008-05-27 | 168.54 |
| 2008-05-26 | 167.72 |
| 2008-05-23 | 169.56 |
| 2008-05-22 | 170.38 |
| 2008-05-21 | 173.86 |
| 2008-05-20 | 173.03 |
| 2008-05-19 | 174.65 |
| 2008-05-16 | 174.04 |
| 2008-05-15 | 172.83 |
| 2008-05-14 | 173.84 |
| 2008-05-13 | 174.25 |
| 2008-05-09 | 168.98 |
| 2008-05-08 | 173.03 |
| 2008-05-07 | 171.82 |
| 2008-05-06 | 174.85 |
| 2008-05-05 | 175.87 |
| 2008-05-02 | 175.87 |
| 2008-04-30 | 173.44 |
| 2008-04-29 | 172.02 |
| 2008-04-28 | 169.79 |
| 2008-04-25 | 167.16 |
| 2008-04-24 | 164.53 |
| 2008-04-23 | 167.16 |
| 2008-04-22 | 166.15 |
| 2008-04-21 | 167.97 |
| 2008-04-18 | 164.53 |
| 2008-04-17 | 165.14 |
| 2008-04-16 | 162.31 |
| 2008-04-15 | 163.32 |
| 2008-04-14 | 164.53 |
| 2008-04-11 | 168.78 |
| 2008-04-10 | 167.16 |
| 2008-04-09 | 165.14 |
| 2008-04-08 | 165.34 |
| 2008-04-07 | 166.76 |
| 2008-04-03 | 166.76 |
| 2008-04-02 | 166.15 |
| 2008-04-01 | 161.09 |
| 2008-03-31 | 156.64 |
| 2008-03-28 | 158.86 |
| 2008-03-27 | 157.85 |
| 2008-03-26 | 157.65 |
| 2008-03-25 | 157.04 |
| 2008-03-20 | 144.29 |
| 2008-03-19 | 146.52 |
| 2008-03-18 | 137.54 |
| 2008-03-17 | 133.00 |
| 2008-03-14 | 142.47 |
| 2008-03-13 | 141.68 |
| 2008-03-12 | 147.01 |
| 2008-03-11 | 142.47 |
| 2008-03-10 | 138.33 |
| 2008-03-07 | 131.62 |
| 2008-03-06 | 139.71 |
| 2008-03-05 | 138.13 |
| 2008-03-04 | 137.54 |
| 2008-03-03 | 135.37 |
| 2008-02-29 | 138.13 |
| 2008-02-28 | 142.67 |
| 2008-02-27 | 143.85 |
| 2008-02-26 | 136.16 |
| 2008-02-25 | 129.84 |
| 2008-02-22 | 126.10 |
| 2008-02-21 | 125.31 |
| 2008-02-20 | 122.35 |
| 2008-02-19 | 125.70 |
| 2008-02-18 | 122.15 |
| 2008-02-15 | 126.49 |
| 2008-02-14 | 129.25 |
| 2008-02-13 | 121.76 |
| 2008-02-12 | 117.61 |
| 2008-02-11 | 115.64 |
| 2008-02-06 | 124.72 |
| 2008-02-05 | 134.38 |
| 2008-02-04 | 138.33 |
| 2008-02-01 | 133.20 |
| 2008-01-31 | 128.07 |
| 2008-01-30 | 131.03 |
| 2008-01-29 | 132.02 |
| 2008-01-28 | 129.84 |
| 2008-01-25 | 137.74 |
| 2008-01-24 | 127.67 |
| 2008-01-23 | 129.25 |
| 2008-01-22 | 105.97 |
| 2008-01-21 | 124.12 |
| 2008-01-18 | 133.59 |
| 2008-01-17 | 134.78 |
| 2008-01-16 | 126.89 |
| 2008-01-15 | 138.33 |
| 2008-01-14 | 143.46 |
| 2008-01-11 | 143.85 |
| 2008-01-10 | 149.18 |
| 2008-01-09 | 152.34 |
| 2008-01-08 | 153.13 |
| 2008-01-07 | 152.14 |
| 2008-01-04 | 156.68 |
| 2008-01-03 | 155.49 |
| 2008-01-02 | 158.26 |
| 2007-12-31 | 159.83 |
| 2007-12-28 | 158.45 |
| 2007-12-27 | 159.64 |
| 2007-12-24 | 161.61 |
| 2007-12-21 | 160.82 |
| 2007-12-20 | 158.65 |
| 2007-12-19 | 158.26 |
| 2007-12-18 | 160.03 |
| 2007-12-17 | 158.06 |
| 2007-12-14 | 163.58 |
| 2007-12-13 | 162.79 |
| 2007-12-12 | 165.36 |
| 2007-12-11 | 169.70 |
| 2007-12-10 | 163.98 |
| 2007-12-07 | 169.70 |
| 2007-12-06 | 163.58 |
| 2007-12-05 | 159.04 |
| 2007-12-04 | 161.02 |
| 2007-12-03 | 160.62 |
| 2007-11-30 | 160.62 |
| 2007-11-29 | 161.02 |
| 2007-11-28 | 155.69 |
| 2007-11-27 | 158.26 |
| 2007-11-26 | 163.38 |
| 2007-11-23 | 159.83 |
| 2007-11-22 | 156.87 |
| 2007-11-21 | 160.03 |
| 2007-11-20 | 164.12 |
| 2007-11-19 | 164.71 |
| 2007-11-16 | 166.08 |
| 2007-11-15 | 171.16 |
| 2007-11-14 | 171.55 |
| 2007-11-13 | 168.23 |
| 2007-11-12 | 167.84 |
| 2007-11-09 | 175.45 |
| 2007-11-08 | 178.19 |
| 2007-11-07 | 183.66 |
| 2007-11-06 | 185.81 |
| 2007-11-05 | 185.03 |
| 2007-11-02 | 189.72 |
| 2007-11-01 | 196.94 |
| 2007-10-31 | 195.97 |
| 2007-10-30 | 192.65 |
| 2007-10-29 | 192.84 |
| 2007-10-26 | 184.44 |
| 2007-10-25 | 184.05 |
| 2007-10-24 | 183.66 |
| 2007-10-23 | 185.81 |
| 2007-10-22 | 184.25 |
| 2007-10-18 | 194.21 |
| 2007-10-17 | 193.43 |
| 2007-10-16 | 190.89 |
| 2007-10-15 | 198.51 |
| 2007-10-12 | 192.84 |
| 2007-10-11 | 194.40 |
| 2007-10-10 | 191.47 |
| 2007-10-09 | 192.45 |
| 2007-10-08 | 192.65 |
| 2007-10-05 | 194.60 |
| 2007-10-04 | 191.08 |
| 2007-10-03 | 188.54 |
| 2007-10-02 | 181.32 |
| 2007-09-28 | 177.80 |
| 2007-09-27 | 180.14 |
| 2007-09-25 | 177.60 |
| 2007-09-24 | 179.95 |
| 2007-09-21 | 176.63 |
| 2007-09-20 | 176.24 |
| 2007-09-19 | 176.24 |
| 2007-09-18 | 169.01 |
| 2007-09-17 | 169.40 |
| 2007-09-14 | 171.16 |
| 2007-09-13 | 172.52 |
| 2007-09-12 | 171.35 |
| 2007-09-11 | 169.98 |
| 2007-09-10 | 169.79 |
| 2007-09-07 | 171.94 |
| 2007-09-06 | 171.74 |
| 2007-09-05 | 172.91 |
| 2007-09-04 | 172.52 |
| 2007-09-03 | 173.31 |
| 2007-08-31 | 172.91 |
| 2007-08-30 | 171.16 |
| 2007-08-29 | 169.98 |
| 2007-08-28 | 173.11 |
| 2007-08-27 | 175.65 |
| 2007-08-24 | 174.48 |
| 2007-08-23 | 175.85 |
| 2007-08-22 | 173.50 |
| 2007-08-21 | 169.79 |
| 2007-08-20 | 173.31 |
| 2007-08-17 | 165.30 |
| 2007-08-16 | 165.88 |
| 2007-08-15 | 169.40 |
| 2007-08-14 | 173.46 |
| 2007-08-13 | 173.46 |
| 2007-08-10 | 175.01 |
| 2007-08-09 | 179.65 |
| 2007-08-08 | 180.04 |
| 2007-08-07 | 176.75 |
| 2007-08-06 | 174.81 |
| 2007-08-03 | 178.88 |
| 2007-08-02 | 178.10 |
| 2007-08-01 | 175.20 |
| 2007-07-31 | 179.26 |
| 2007-07-30 | 173.46 |
| 2007-07-27 | 173.07 |
| 2007-07-26 | 177.14 |
| 2007-07-25 | 178.30 |
| 2007-07-24 | 181.20 |
| 2007-07-23 | 180.23 |
| 2007-07-20 | 181.20 |
| 2007-07-19 | 182.17 |
| 2007-07-18 | 181.97 |
| 2007-07-17 | 181.78 |
| 2007-07-16 | 180.43 |
| 2007-07-13 | 179.46 |
| 2007-07-12 | 178.10 |
| 2007-07-11 | 177.14 |
| 2007-07-10 | 181.20 |
| 2007-07-09 | 180.62 |
| 2007-07-06 | 179.65 |
| 2007-07-05 | 177.14 |
| 2007-07-04 | 176.75 |
| 2007-07-03 | 177.14 |
| 2007-06-29 | 175.78 |
| 2007-06-28 | 177.72 |
| 2007-06-27 | 176.75 |
| 2007-06-26 | 178.88 |
| 2007-06-25 | 179.07 |
| 2007-06-22 | 181.59 |
| 2007-06-21 | 181.39 |
| 2007-06-20 | 182.17 |
| 2007-06-18 | 178.68 |
| 2007-06-15 | 177.33 |
| 2007-06-14 | 177.52 |
| 2007-06-13 | 176.75 |
| 2007-06-12 | 177.52 |
| 2007-06-11 | 177.52 |
| 2007-06-08 | 177.14 |
| 2007-06-07 | 178.68 |
| 2007-06-06 | 179.26 |
| 2007-06-05 | 179.07 |
| 2007-06-04 | 179.07 |
| 2007-06-01 | 179.07 |
| 2007-05-31 | 179.65 |
| 2007-05-30 | 178.49 |
| 2007-05-29 | 178.49 |
| 2007-05-28 | 179.26 |
| 2007-05-25 | 179.26 |
| 2007-05-23 | 180.23 |
| 2007-05-22 | 179.84 |
| 2007-05-21 | 180.62 |
| 2007-05-18 | 180.62 |
| 2007-05-17 | 180.43 |
| 2007-05-16 | 180.62 |
| 2007-05-15 | 180.57 |
| 2007-05-14 | 181.72 |
| 2007-05-11 | 178.07 |
| 2007-05-10 | 179.99 |
| 2007-05-09 | 181.33 |
| 2007-05-08 | 180.37 |
| 2007-05-07 | 181.33 |
| 2007-05-04 | 181.72 |
| 2007-05-03 | 182.10 |
| 2007-05-02 | 178.84 |
| 2007-04-30 | 176.73 |
| 2007-04-27 | 177.11 |
| 2007-04-26 | 178.26 |
| 2007-04-25 | 176.92 |
| 2007-04-24 | 177.11 |
| 2007-04-23 | 178.07 |
| 2007-04-20 | 177.31 |
| 2007-04-19 | 174.62 |
| 2007-04-18 | 176.15 |
| 2007-04-17 | 175.00 |
| 2007-04-16 | 174.04 |
| 2007-04-13 | 169.83 |
| 2007-04-12 | 168.10 |
| 2007-04-11 | 167.14 |
| 2007-04-10 | 165.99 |
| 2007-04-04 | 162.92 |
| 2007-04-03 | 162.54 |
| 2007-04-02 | 161.39 |
| 2007-03-30 | 160.43 |
| 2007-03-29 | 160.81 |
| 2007-03-28 | 159.85 |
| 2007-03-27 | 162.73 |
| 2007-03-26 | 163.50 |
| 2007-03-23 | 163.11 |
| 2007-03-22 | 161.77 |
| 2007-03-21 | 157.36 |
| 2007-03-20 | 153.50 |
| 2007-03-19 | 152.93 |
| 2007-03-16 | 151.06 |
| 2007-03-15 | 152.18 |
| 2007-03-14 | 153.50 |
| 2007-03-13 | 157.44 |
| 2007-03-12 | 158.19 |
| 2007-03-09 | 156.69 |
| 2007-03-08 | 156.50 |
| 2007-03-07 | 154.62 |
| 2007-03-06 | 156.31 |
| 2007-03-05 | 149.74 |
| 2007-03-02 | 156.13 |
| 2007-03-01 | 155.94 |
| 2007-02-28 | 156.69 |
| 2007-02-27 | 158.75 |
| 2007-02-26 | 159.51 |
| 2007-02-23 | 159.51 |
| 2007-02-22 | 160.63 |
| 2007-02-21 | 161.20 |
| 2007-02-16 | 163.07 |
| 2007-02-15 | 164.01 |
| 2007-02-14 | 161.95 |
| 2007-02-13 | 161.38 |
| 2007-02-12 | 162.70 |
| 2007-02-09 | 163.26 |
| 2007-02-08 | 164.01 |
| 2007-02-07 | 169.46 |
| 2007-02-06 | 169.83 |
| 2007-02-05 | 168.33 |
| 2007-02-02 | 169.83 |
| 2007-02-01 | 169.27 |
| 2007-01-31 | 167.20 |
| 2007-01-30 | 169.08 |
| 2007-01-29 | 167.96 |
| 2007-01-26 | 169.65 |
| 2007-01-25 | 170.58 |
| 2007-01-24 | 169.46 |
| 2007-01-23 | 171.15 |
| 2007-01-22 | 173.03 |
| 2007-01-19 | 168.52 |
| 2007-01-18 | 165.70 |
| 2007-01-17 | 163.45 |
| 2007-01-16 | 164.01 |
| 2007-01-15 | 163.07 |
| 2007-01-12 | 161.76 |
| 2007-01-11 | 161.01 |
| 2007-01-10 | 163.07 |
| 2007-01-09 | 165.70 |
| 2007-01-08 | 167.02 |
| 2007-01-05 | 169.27 |
| 2007-01-04 | 170.21 |
| 2007-01-03 | 171.90 |
| 2007-01-02 | 169.46 |
| 2006-12-29 | 167.77 |
| 2006-12-28 | 168.14 |
| 2006-12-27 | 167.02 |
| 2006-12-22 | 165.89 |
| 2006-12-21 | 166.83 |
| 2006-12-20 | 167.58 |
| 2006-12-19 | 165.14 |
| 2006-12-18 | 166.27 |
| 2006-12-15 | 165.51 |
| 2006-12-14 | 164.20 |
| 2006-12-13 | 164.01 |
| 2006-12-12 | 164.76 |
| 2006-12-11 | 163.45 |
| 2006-12-08 | 164.58 |
| 2006-12-07 | 164.95 |
| 2006-12-06 | 166.83 |
| 2006-12-05 | 171.52 |
| 2006-12-04 | 169.83 |
| 2006-12-01 | 170.96 |
| 2006-11-30 | 171.34 |
| 2006-11-29 | 170.02 |
| 2006-11-28 | 168.14 |
| 2006-11-27 | 173.03 |
| 2006-11-24 | 174.34 |
| 2006-11-23 | 174.15 |
| 2006-11-22 | 175.09 |
| 2006-11-21 | 173.09 |
| 2006-11-20 | 171.78 |
| 2006-11-17 | 174.20 |
| 2006-11-16 | 173.09 |
| 2006-11-15 | 175.13 |
| 2006-11-14 | 176.07 |
| 2006-11-13 | 180.16 |
| 2006-11-10 | 180.54 |
| 2006-11-09 | 181.65 |
| 2006-11-08 | 181.10 |
| 2006-11-07 | 181.65 |
| 2006-11-06 | 180.16 |
| 2006-11-03 | 179.23 |
| 2006-11-02 | 179.79 |
| 2006-11-01 | 177.00 |
| 2006-10-31 | 173.46 |
| 2006-10-27 | 173.46 |
| 2006-10-26 | 174.02 |
| 2006-10-25 | 174.02 |
| 2006-10-24 | 173.64 |
| 2006-10-23 | 174.20 |
| 2006-10-20 | 174.20 |
| 2006-10-19 | 172.71 |
| 2006-10-18 | 173.46 |
| 2006-10-17 | 173.46 |
| 2006-10-16 | 172.90 |
| 2006-10-13 | 173.09 |
| 2006-10-12 | 171.22 |
| 2006-10-11 | 171.22 |
| 2006-10-10 | 171.41 |
| 2006-10-09 | 168.24 |
| 2006-10-06 | 172.15 |
| 2006-10-05 | 170.48 |
| 2006-10-04 | 164.14 |
| 2006-10-03 | 164.14 |
| 2006-09-29 | 164.70 |
| 2006-09-28 | 164.33 |
| 2006-09-27 | 164.14 |
| 2006-09-26 | 161.91 |
| 2006-09-25 | 163.40 |
| 2006-09-22 | 163.77 |
| 2006-09-21 | 162.28 |
| 2006-09-20 | 162.28 |
| 2006-09-19 | 160.79 |
| 2006-09-18 | 161.72 |
| 2006-09-15 | 161.35 |
| 2006-09-14 | 160.42 |
| 2006-09-13 | 160.42 |
| 2006-09-12 | 158.74 |
| 2006-09-11 | 157.25 |
| 2006-09-08 | 158.37 |
| 2006-09-07 | 159.67 |
| 2006-09-06 | 161.91 |
| 2006-09-05 | 164.33 |
| 2006-09-04 | 164.33 |
| 2006-09-01 | 162.65 |
| 2006-08-31 | 163.03 |
| 2006-08-30 | 161.91 |
| 2006-08-29 | 160.98 |
| 2006-08-28 | 159.11 |
| 2006-08-25 | 158.56 |
| 2006-08-24 | 156.88 |
| 2006-08-23 | 158.56 |
| 2006-08-22 | 159.11 |
| 2006-08-21 | 158.00 |
| 2006-08-18 | 160.98 |
| 2006-08-17 | 161.91 |
| 2006-08-16 | 162.47 |
| 2006-08-15 | 159.73 |
| 2006-08-14 | 160.10 |
| 2006-08-11 | 160.66 |
| 2006-08-10 | 160.47 |
| 2006-08-09 | 162.69 |
| 2006-08-08 | 160.66 |
| 2006-08-07 | 159.73 |
| 2006-08-04 | 159.37 |
| 2006-08-03 | 160.10 |
| 2006-08-02 | 159.37 |
| 2006-08-01 | 158.44 |
| 2006-07-31 | 158.81 |
| 2006-07-28 | 158.26 |
| 2006-07-27 | 159.00 |
| 2006-07-26 | 156.41 |
| 2006-07-25 | 155.86 |
| 2006-07-24 | 153.64 |
| 2006-07-21 | 153.45 |
| 2006-07-20 | 154.56 |
| 2006-07-19 | 150.31 |
| 2006-07-18 | 149.02 |
| 2006-07-17 | 149.20 |
| 2006-07-14 | 150.50 |
| 2006-07-13 | 152.71 |
| 2006-07-12 | 155.67 |
| 2006-07-11 | 155.86 |
| 2006-07-10 | 157.33 |
| 2006-07-07 | 153.82 |
| 2006-07-06 | 152.16 |
| 2006-07-05 | 150.87 |
| 2006-07-04 | 151.24 |
| 2006-07-03 | 151.05 |
| 2006-06-30 | 151.42 |
| 2006-06-29 | 146.99 |
| 2006-06-28 | 145.69 |
| 2006-06-27 | 146.62 |
| 2006-06-26 | 147.73 |
| 2006-06-23 | 149.02 |
| 2006-06-22 | 149.20 |
| 2006-06-21 | 147.36 |
| 2006-06-20 | 147.91 |
| 2006-06-19 | 149.94 |
| 2006-06-16 | 150.50 |
| 2006-06-15 | 146.25 |
| 2006-06-14 | 144.40 |
| 2006-06-13 | 144.40 |
| 2006-06-12 | 147.54 |
| 2006-06-09 | 147.91 |
| 2006-06-08 | 144.59 |
| 2006-06-07 | 147.54 |
| 2006-06-06 | 148.65 |
| 2006-06-05 | 150.13 |
| 2006-06-02 | 150.50 |
| 2006-06-01 | 147.54 |
| 2006-05-30 | 151.05 |
| 2006-05-29 | 150.50 |
| 2006-05-26 | 149.20 |
| 2006-05-25 | 146.80 |
| 2006-05-24 | 148.84 |
| 2006-05-23 | 148.28 |
| 2006-05-22 | 147.17 |
| 2006-05-19 | 155.49 |
| 2006-05-18 | 155.30 |
| 2006-05-17 | 159.73 |
| 2006-05-16 | 152.41 |
| 2006-05-15 | 152.23 |
| 2006-05-12 | 158.27 |
| 2006-05-11 | 160.47 |
| 2006-05-10 | 159.74 |
| 2006-05-09 | 156.62 |
| 2006-05-08 | 157.91 |
| 2006-05-04 | 151.31 |
| 2006-05-03 | 151.49 |
| 2006-05-02 | 148.93 |
| 2006-04-28 | 142.15 |
| 2006-04-27 | 142.15 |
| 2006-04-26 | 141.79 |
| 2006-04-25 | 141.60 |
| 2006-04-24 | 141.97 |
| 2006-04-21 | 144.90 |
| 2006-04-20 | 145.45 |
| 2006-04-19 | 143.80 |
| 2006-04-18 | 142.34 |
| 2006-04-13 | 140.87 |
| 2006-04-12 | 139.22 |
| 2006-04-11 | 140.32 |
| 2006-04-10 | 141.24 |
| 2006-04-07 | 141.60 |
| 2006-04-06 | 142.15 |
| 2006-04-04 | 139.96 |
| 2006-04-03 | 139.96 |
| 2006-03-31 | 137.94 |
| 2006-03-30 | 137.02 |
| 2006-03-29 | 136.47 |
| 2006-03-28 | 137.94 |
| 2006-03-27 | 138.86 |
| 2006-03-24 | 138.31 |
| 2006-03-23 | 140.32 |
| 2006-03-22 | 139.22 |
| 2006-03-21 | 140.13 |
| 2006-03-20 | 141.03 |
| 2006-03-17 | 139.59 |
| 2006-03-16 | 139.59 |
| 2006-03-15 | 140.49 |
| 2006-03-14 | 138.87 |
| 2006-03-13 | 139.23 |
| 2006-03-10 | 138.33 |
| 2006-03-09 | 138.51 |
| 2006-03-08 | 138.15 |
| 2006-03-07 | 138.51 |
| 2006-03-06 | 137.97 |
| 2006-03-03 | 137.61 |
| 2006-03-02 | 139.05 |
| 2006-03-01 | 138.69 |
| 2006-02-28 | 140.31 |
| 2006-02-27 | 139.23 |
| 2006-02-24 | 137.07 |
| 2006-02-23 | 134.74 |
| 2006-02-22 | 133.12 |
| 2006-02-21 | 133.12 |
| 2006-02-20 | 132.76 |
| 2006-02-17 | 132.40 |
| 2006-02-16 | 131.32 |
| 2006-02-15 | 131.32 |
| 2006-02-14 | 131.14 |
| 2006-02-13 | 129.88 |
| 2006-02-10 | 130.78 |
| 2006-02-09 | 130.60 |
| 2006-02-08 | 129.88 |
| 2006-02-07 | 130.24 |
| 2006-02-06 | 130.96 |
| 2006-02-03 | 130.24 |
| 2006-02-02 | 131.86 |
| 2006-02-01 | 131.50 |
| 2006-01-27 | 133.30 |
| 2006-01-26 | 131.50 |
| 2006-01-25 | 130.78 |
| 2006-01-24 | 131.32 |
| 2006-01-23 | 131.32 |
| 2006-01-20 | 133.66 |
| 2006-01-19 | 134.20 |
| 2006-01-18 | 132.40 |
| 2006-01-17 | 133.84 |
| 2006-01-16 | 136.18 |
| 2006-01-13 | 136.00 |
| 2006-01-12 | 136.00 |
| 2006-01-11 | 135.46 |
| 2006-01-10 | 135.46 |
| 2006-01-09 | 133.48 |
| 2006-01-06 | 129.70 |
| 2006-01-05 | 127.90 |
| 2006-01-04 | 127.36 |
| 2006-01-03 | 124.66 |
| 2005-12-30 | 123.94 |
| 2005-12-29 | 124.66 |
| 2005-12-28 | 125.38 |
| 2005-12-23 | 125.56 |
| 2005-12-22 | 126.10 |
| 2005-12-21 | 127.18 |
| 2005-12-20 | 126.82 |
| 2005-12-19 | 127.54 |
| 2005-12-16 | 125.92 |
| 2005-12-15 | 126.46 |
| 2005-12-14 | 125.56 |
| 2005-12-13 | 124.30 |
| 2005-12-12 | 124.30 |
| 2005-12-09 | 123.22 |
| 2005-12-08 | 123.04 |
| 2005-12-07 | 125.02 |
| 2005-12-06 | 123.76 |
| 2005-12-05 | 125.38 |
| 2005-12-02 | 125.92 |
| 2005-12-01 | 124.66 |
| 2005-11-30 | 123.94 |
| 2005-11-29 | 125.20 |
| 2005-11-28 | 125.56 |
| 2005-11-25 | 125.38 |
| 2005-11-24 | 126.10 |
| 2005-11-23 | 125.74 |
| 2005-11-22 | 124.15 |
| 2005-11-21 | 124.15 |
| 2005-11-18 | 123.26 |
| 2005-11-17 | 122.55 |
| 2005-11-16 | 122.19 |
| 2005-11-15 | 121.83 |
| 2005-11-14 | 122.01 |
| 2005-11-11 | 122.01 |
| 2005-11-10 | 120.41 |
| 2005-11-09 | 119.87 |
| 2005-11-08 | 118.09 |
| 2005-11-07 | 117.37 |
| 2005-11-04 | 118.80 |
| 2005-11-03 | 118.27 |
| 2005-11-02 | 117.91 |
| 2005-11-01 | 117.73 |
| 2005-10-31 | 116.30 |
| 2005-10-28 | 115.06 |
| 2005-10-27 | 116.66 |
| 2005-10-26 | 116.66 |
| 2005-10-25 | 115.59 |
| 2005-10-24 | 115.23 |
| 2005-10-21 | 115.59 |
| 2005-10-20 | 114.70 |
| 2005-10-19 | 114.16 |
| 2005-10-18 | 116.84 |
| 2005-10-17 | 117.37 |
| 2005-10-14 | 117.20 |
| 2005-10-13 | 118.09 |
| 2005-10-12 | 117.73 |
| 2005-10-10 | 120.94 |
| 2005-10-07 | 120.58 |
| 2005-10-06 | 120.94 |
| 2005-10-05 | 123.08 |
| 2005-10-04 | 124.33 |
| 2005-10-03 | 124.69 |
| 2005-09-30 | 125.04 |
| 2005-09-29 | 124.86 |
| 2005-09-28 | 123.62 |
| 2005-09-27 | 123.62 |
| 2005-09-26 | 123.79 |
| 2005-09-23 | 122.90 |
| 2005-09-22 | 123.26 |
| 2005-09-21 | 124.51 |
| 2005-09-20 | 124.86 |
| 2005-09-16 | 124.51 |
| 2005-09-15 | 124.51 |
| 2005-09-14 | 125.22 |
| 2005-09-13 | 124.86 |
| 2005-09-12 | 125.40 |
| 2005-09-09 | 125.93 |
| 2005-09-08 | 126.47 |
| 2005-09-07 | 125.76 |
| 2005-09-06 | 124.69 |
| 2005-09-05 | 125.22 |
| 2005-09-02 | 124.69 |
| 2005-09-01 | 123.44 |
| 2005-08-31 | 122.01 |
| 2005-08-30 | 122.19 |
| 2005-08-29 | 121.65 |
| 2005-08-26 | 122.90 |
| 2005-08-25 | 122.72 |
| 2005-08-24 | 123.26 |
| 2005-08-23 | 124.69 |
| 2005-08-22 | 126.29 |
| 2005-08-19 | 124.86 |
| 2005-08-18 | 126.11 |
| 2005-08-17 | 128.43 |
| 2005-08-16 | 127.92 |
| 2005-08-15 | 128.27 |
| 2005-08-12 | 128.45 |
| 2005-08-11 | 128.27 |
| 2005-08-10 | 126.68 |
| 2005-08-09 | 125.62 |
| 2005-08-08 | 126.15 |
| 2005-08-05 | 125.45 |
| 2005-08-04 | 126.15 |
| 2005-08-03 | 125.98 |
| 2005-08-02 | 127.21 |
| 2005-08-01 | 124.91 |
| 2005-07-29 | 123.50 |
| 2005-07-28 | 123.15 |
| 2005-07-27 | 124.56 |
| 2005-07-26 | 125.09 |
| 2005-07-25 | 124.56 |
| 2005-07-22 | 124.03 |
| 2005-07-21 | 122.09 |
| 2005-07-20 | 121.91 |
| 2005-07-19 | 121.02 |
| 2005-07-18 | 122.62 |
| 2005-07-15 | 122.79 |
| 2005-07-14 | 122.44 |
| 2005-07-13 | 121.02 |
| 2005-07-12 | 119.79 |
| 2005-07-11 | 119.61 |
| 2005-07-08 | 117.49 |
| 2005-07-07 | 118.37 |
| 2005-07-06 | 119.96 |
| 2005-07-05 | 119.08 |
| 2005-07-04 | 119.61 |
| 2005-06-30 | 121.02 |
| 2005-06-29 | 123.68 |
| 2005-06-28 | 124.56 |
| 2005-06-27 | 122.79 |
| 2005-06-24 | 124.56 |
| 2005-06-23 | 124.56 |
| 2005-06-22 | 122.79 |
| 2005-06-21 | 121.02 |
| 2005-06-20 | 121.02 |
| 2005-06-17 | 120.14 |
| 2005-06-16 | 119.26 |
| 2005-06-15 | 120.14 |
| 2005-06-14 | 119.26 |
| 2005-06-13 | 121.02 |
| 2005-06-10 | 121.02 |
| 2005-06-09 | 120.14 |
| 2005-06-08 | 119.26 |
| 2005-06-07 | 119.26 |
| 2005-06-06 | 119.26 |
| 2005-06-03 | 119.26 |
| 2005-06-02 | 119.26 |
| 2005-06-01 | 119.26 |
| 2005-05-31 | 119.26 |
| 2005-05-30 | 120.14 |
| 2005-05-27 | 118.37 |
| 2005-05-26 | 118.37 |
| 2005-05-25 | 117.49 |
| 2005-05-24 | 119.26 |
| 2005-05-23 | 119.26 |
| 2005-05-20 | 119.26 |
| 2005-05-19 | 119.26 |
| 2005-05-18 | 118.37 |
| 2005-05-17 | 118.22 |
| 2005-05-13 | 119.09 |
| 2005-05-12 | 120.85 |
| 2005-05-11 | 120.85 |
| 2005-05-10 | 120.85 |
| 2005-05-09 | 121.72 |
| 2005-05-06 | 121.72 |
| 2005-05-05 | 121.72 |
| 2005-05-04 | 120.85 |
| 2005-05-03 | 118.22 |
| 2005-04-29 | 119.09 |
| 2005-04-28 | 119.09 |
| 2005-04-27 | 119.09 |
| 2005-04-26 | 119.09 |
| 2005-04-25 | 118.22 |
| 2005-04-22 | 117.34 |
| 2005-04-21 | 117.34 |
| 2005-04-20 | 116.46 |
| 2005-04-19 | 115.59 |
| 2005-04-18 | 114.71 |
| 2005-04-15 | 117.34 |
| 2005-04-14 | 118.22 |
| 2005-04-13 | 119.09 |
| 2005-04-12 | 117.34 |
| 2005-04-11 | 117.34 |
| 2005-04-08 | 116.46 |
| 2005-04-07 | 116.46 |
| 2005-04-06 | 115.59 |
| 2005-04-04 | 115.59 |
| 2005-04-01 | 116.46 |
| 2005-03-31 | 117.34 |
| 2005-03-30 | 115.59 |
| 2005-03-29 | 114.71 |
| 2005-03-24 | 117.34 |
| 2005-03-23 | 117.34 |
| 2005-03-22 | 119.97 |
| 2005-03-21 | 119.97 |
| 2005-03-18 | 120.85 |
| 2005-03-17 | 120.85 |
| 2005-03-16 | 120.85 |
| 2005-03-15 | 120.66 |
| 2005-03-14 | 121.53 |
| 2005-03-11 | 120.66 |
| 2005-03-10 | 121.53 |
| 2005-03-09 | 121.53 |
| 2005-03-08 | 122.39 |
| 2005-03-07 | 121.53 |
| 2005-03-04 | 120.66 |
| 2005-03-03 | 122.39 |
| 2005-03-02 | 121.53 |
| 2005-03-01 | 124.97 |
| 2005-02-28 | 130.15 |
| 2005-02-25 | 129.28 |
| 2005-02-24 | 129.28 |
| 2005-02-23 | 127.56 |
| 2005-02-22 | 129.28 |
| 2005-02-21 | 129.28 |
| 2005-02-18 | 130.15 |
| 2005-02-17 | 129.28 |
| 2005-02-16 | 129.28 |
| 2005-02-15 | 128.42 |
| 2005-02-14 | 128.42 |
| 2005-02-08 | 125.84 |
| 2005-02-07 | 124.97 |
| 2005-02-04 | 121.53 |
| 2005-02-03 | 120.66 |
| 2005-02-02 | 121.53 |
| 2005-02-01 | 121.53 |
| 2005-01-31 | 122.39 |
| 2005-01-28 | 122.39 |
| 2005-01-27 | 122.39 |
| 2005-01-26 | 121.53 |
| 2005-01-25 | 121.53 |
| 2005-01-24 | 118.94 |
| 2005-01-21 | 119.80 |
| 2005-01-20 | 119.80 |
| 2005-01-19 | 122.39 |
| 2005-01-18 | 120.66 |
| 2005-01-17 | 121.53 |
| 2005-01-14 | 119.80 |
| 2005-01-13 | 120.66 |
| 2005-01-12 | 121.53 |
| 2005-01-11 | 121.53 |
| 2005-01-10 | 120.66 |
| 2005-01-07 | 123.25 |
| 2005-01-06 | 124.97 |
| 2005-01-05 | 124.97 |
| 2005-01-04 | 126.70 |
| 2005-01-03 | 128.42 |
| 2004-12-31 | 129.28 |
| 2004-12-30 | 127.56 |
| 2004-12-29 | 129.28 |
| 2004-12-28 | 128.42 |
| 2004-12-24 | 128.42 |
| 2004-12-23 | 128.42 |
| 2004-12-22 | 127.56 |
| 2004-12-21 | 127.56 |
| 2004-12-20 | 127.56 |
| 2004-12-17 | 124.11 |
| 2004-12-16 | 126.70 |
| 2004-12-15 | 126.70 |
| 2004-12-14 | 126.70 |
| 2004-12-13 | 124.11 |
| 2004-12-10 | 126.70 |
| 2004-12-09 | 128.42 |
| 2004-12-08 | 128.42 |
| 2004-12-07 | 131.01 |
| 2004-12-06 | 131.87 |
| 2004-12-03 | 130.15 |
| 2004-12-02 | 131.01 |
| 2004-12-01 | 130.15 |
| 2004-11-30 | 129.28 |
| 2004-11-29 | 128.42 |
| 2004-11-26 | 125.84 |
| 2004-11-25 | 125.84 |
| 2004-11-24 | 128.42 |
| 2004-11-23 | 129.26 |
| 2004-11-22 | 126.69 |
| 2004-11-19 | 126.69 |
| 2004-11-18 | 127.55 |
| 2004-11-17 | 129.26 |
| 2004-11-16 | 129.26 |
| 2004-11-15 | 133.54 |
| 2004-11-12 | 130.12 |
| 2004-11-11 | 126.69 |
| 2004-11-10 | 126.69 |
| 2004-11-09 | 124.13 |
| 2004-11-08 | 125.84 |
| 2004-11-05 | 123.27 |
| 2004-11-04 | 121.56 |
| 2004-11-03 | 119.85 |
| 2004-11-02 | 119.00 |
| 2004-11-01 | 116.43 |
| 2004-10-29 | 115.57 |
| 2004-10-28 | 115.57 |
| 2004-10-27 | 113.01 |
| 2004-10-26 | 113.01 |
| 2004-10-25 | 113.01 |
| 2004-10-21 | 114.72 |
| 2004-10-20 | 114.72 |
| 2004-10-19 | 115.57 |
| 2004-10-18 | 113.86 |
| 2004-10-15 | 113.01 |
| 2004-10-14 | 113.01 |
| 2004-10-13 | 114.72 |
| 2004-10-12 | 114.72 |
| 2004-10-11 | 115.57 |
| 2004-10-08 | 114.72 |
| 2004-10-07 | 114.72 |
| 2004-10-06 | 113.86 |
| 2004-10-05 | 113.86 |
| 2004-10-04 | 114.72 |
| 2004-09-30 | 112.15 |
| 2004-09-28 | 110.44 |
| 2004-09-27 | 111.30 |
| 2004-09-24 | 111.30 |
| 2004-09-23 | 112.15 |
| 2004-09-22 | 110.44 |
| 2004-09-21 | 111.30 |
| 2004-09-20 | 111.30 |
| 2004-09-17 | 112.15 |
| 2004-09-16 | 111.30 |
| 2004-09-15 | 111.30 |
| 2004-09-14 | 111.30 |
| 2004-09-13 | 111.30 |
| 2004-09-10 | 109.59 |
| 2004-09-09 | 108.73 |
| 2004-09-08 | 109.59 |
| 2004-09-07 | 110.44 |
| 2004-09-06 | 110.44 |
| 2004-09-03 | 108.73 |
| 2004-09-02 | 108.73 |
| 2004-09-01 | 109.59 |
| 2004-08-31 | 107.02 |
| 2004-08-30 | 107.87 |
| 2004-08-27 | 107.87 |
| 2004-08-26 | 105.31 |
| 2004-08-25 | 106.16 |
| 2004-08-24 | 104.45 |
| 2004-08-23 | 101.89 |
| 2004-08-20 | 101.89 |
| 2004-08-19 | 101.89 |
| 2004-08-18 | 100.18 |
| 2004-08-17 | 100.15 |
| 2004-08-16 | 99.30 |
| 2004-08-13 | 100.15 |
| 2004-08-12 | 101.00 |
| 2004-08-11 | 101.00 |
| 2004-08-10 | 101.00 |
| 2004-08-09 | 101.85 |
| 2004-08-06 | 101.85 |
| 2004-08-05 | 101.85 |
| 2004-08-04 | 99.30 |
| 2004-08-03 | 100.15 |
| 2004-08-02 | 95.06 |
| 2004-07-30 | 95.06 |
| 2004-07-29 | 95.06 |
| 2004-07-28 | 95.91 |
| 2004-07-27 | 95.06 |
| 2004-07-26 | 95.91 |
| 2004-07-23 | 96.76 |
| 2004-07-22 | 96.76 |
| 2004-07-21 | 97.61 |
| 2004-07-20 | 95.06 |
| 2004-07-19 | 96.76 |
| 2004-07-16 | 95.06 |
| 2004-07-15 | 95.06 |
| 2004-07-14 | 94.22 |
| 2004-07-13 | 95.91 |
| 2004-07-12 | 96.76 |
| 2004-07-09 | 96.76 |
| 2004-07-08 | 95.06 |
| 2004-07-07 | 96.76 |
| 2004-07-06 | 96.76 |
| 2004-07-05 | 96.76 |
| 2004-07-02 | 96.76 |
| 2004-06-30 | 99.30 |
| 2004-06-29 | 97.61 |
| 2004-06-28 | 97.61 |
| 2004-06-25 | 97.61 |
| 2004-06-24 | 97.61 |
| 2004-06-23 | 94.22 |
| 2004-06-21 | 94.22 |
| 2004-06-18 | 94.22 |
| 2004-06-17 | 96.76 |
| 2004-06-16 | 97.61 |
| 2004-06-15 | 95.91 |
| 2004-06-14 | 96.76 |
| 2004-06-11 | 100.15 |
| 2004-06-10 | 101.00 |
| 2004-06-09 | 101.00 |
| 2004-06-08 | 101.00 |
| 2004-06-07 | 101.00 |
| 2004-06-04 | 98.46 |
| 2004-06-03 | 96.76 |
| 2004-06-02 | 99.30 |
| 2004-06-01 | 96.76 |
| 2004-05-31 | 99.30 |
| 2004-05-28 | 95.91 |
| 2004-05-27 | 93.37 |
| 2004-05-25 | 88.28 |
| 2004-05-24 | 88.28 |
| 2004-05-21 | 88.28 |
| 2004-05-20 | 86.58 |
| 2004-05-19 | 88.28 |
| 2004-05-18 | 84.02 |
| 2004-05-17 | 84.02 |
| 2004-05-14 | 85.70 |
| 2004-05-13 | 86.54 |
| 2004-05-12 | 87.38 |
| 2004-05-11 | 88.22 |
| 2004-05-10 | 88.22 |
| 2004-05-07 | 91.58 |
| 2004-05-06 | 92.42 |
| 2004-05-05 | 91.58 |
| 2004-05-04 | 91.58 |
| 2004-05-03 | 90.74 |
| 2004-04-30 | 91.58 |
| 2004-04-29 | 92.42 |
| 2004-04-28 | 94.94 |
| 2004-04-27 | 94.10 |
| 2004-04-26 | 93.26 |
| 2004-04-23 | 94.94 |
| 2004-04-22 | 93.26 |
| 2004-04-21 | 93.26 |
| 2004-04-20 | 94.10 |
| 2004-04-19 | 94.10 |
| 2004-04-16 | 93.26 |
| 2004-04-15 | 94.10 |
| 2004-04-14 | 94.94 |
| 2004-04-13 | 99.14 |
| 2004-04-08 | 99.14 |
| 2004-04-07 | 99.14 |
| 2004-04-06 | 97.46 |
| 2004-04-02 | 97.46 |
| 2004-04-01 | 96.62 |
| 2004-03-31 | 97.46 |
| 2004-03-30 | 95.78 |
| 2004-03-29 | 94.10 |
| 2004-03-26 | 94.10 |
| 2004-03-25 | 94.10 |
| 2004-03-24 | 96.62 |
| 2004-03-23 | 95.78 |
| 2004-03-22 | 95.78 |
| 2004-03-19 | 99.14 |
| 2004-03-18 | 99.14 |
| 2004-03-17 | 99.98 |
| 2004-03-16 | 97.68 |
| 2004-03-15 | 97.68 |
| 2004-03-12 | 96.85 |
| 2004-03-11 | 98.50 |
| 2004-03-10 | 100.16 |
| 2004-03-09 | 101.81 |
| 2004-03-08 | 103.47 |
| 2004-03-05 | 101.81 |
| 2004-03-04 | 102.64 |
| 2004-03-03 | 102.64 |
| 2004-03-02 | 108.43 |
| 2004-03-01 | 110.91 |
| 2004-02-27 | 111.74 |
| 2004-02-26 | 110.08 |
| 2004-02-25 | 110.08 |
| 2004-02-24 | 110.08 |
| 2004-02-23 | 110.08 |
| 2004-02-20 | 110.08 |
| 2004-02-19 | 110.08 |
| 2004-02-18 | 112.56 |
| 2004-02-17 | 108.43 |
| 2004-02-16 | 109.26 |
| 2004-02-13 | 108.43 |
| 2004-02-12 | 108.43 |
| 2004-02-11 | 105.95 |
| 2004-02-10 | 105.12 |
| 2004-02-09 | 105.12 |
| 2004-02-06 | 101.81 |
| 2004-02-05 | 97.68 |
| 2004-02-04 | 98.50 |
| 2004-02-03 | 97.68 |
| 2004-02-02 | 97.68 |
| 2004-01-30 | 100.98 |
| 2004-01-29 | 100.98 |
| 2004-01-28 | 100.98 |
| 2004-01-27 | 103.47 |
| 2004-01-26 | 104.29 |
| 2004-01-21 | 106.77 |
| 2004-01-20 | 104.29 |
| 2004-01-19 | 101.81 |
| 2004-01-16 | 100.98 |
| 2004-01-15 | 103.47 |
| 2004-01-14 | 105.12 |
| 2004-01-13 | 108.43 |
| 2004-01-12 | 107.60 |
| 2004-01-09 | 109.26 |
| 2004-01-08 | 107.60 |
| 2004-01-07 | 108.43 |
| 2004-01-06 | 105.12 |
| 2004-01-05 | 105.95 |
| 2004-01-02 | 105.12 |
| 2003-12-31 | 102.64 |
| 2003-12-30 | 100.98 |
| 2003-12-29 | 101.81 |
| 2003-12-24 | 100.16 |
| 2003-12-23 | 99.33 |
| 2003-12-22 | 100.16 |
| 2003-12-19 | 97.68 |
| 2003-12-18 | 96.02 |
| 2003-12-17 | 95.19 |
| 2003-12-16 | 95.19 |
| 2003-12-15 | 97.68 |
| 2003-12-12 | 97.68 |
| 2003-12-11 | 96.02 |
| 2003-12-10 | 96.85 |
| 2003-12-09 | 96.85 |
| 2003-12-08 | 93.54 |
| 2003-12-05 | 95.19 |
| 2003-12-04 | 96.02 |
| 2003-12-03 | 96.02 |
| 2003-12-02 | 97.68 |
| 2003-12-01 | 97.68 |
| 2003-11-28 | 96.85 |
| 2003-11-27 | 94.37 |
| 2003-11-26 | 95.19 |
| 2003-11-25 | 93.65 |
| 2003-11-24 | 91.19 |
| 2003-11-21 | 89.55 |
| 2003-11-20 | 90.37 |
| 2003-11-19 | 91.19 |
| 2003-11-18 | 93.65 |
| 2003-11-17 | 92.83 |
| 2003-11-14 | 94.47 |
| 2003-11-13 | 95.29 |
| 2003-11-12 | 91.19 |
| 2003-11-11 | 90.37 |
| 2003-11-10 | 92.83 |
| 2003-11-07 | 92.01 |
| 2003-11-06 | 90.37 |
| 2003-11-05 | 95.29 |
| 2003-11-04 | 95.29 |
| 2003-11-03 | 95.29 |
| 2003-10-31 | 92.01 |
| 2003-10-30 | 89.55 |
| 2003-10-29 | 87.09 |
| 2003-10-28 | 85.45 |
| 2003-10-27 | 80.52 |
| 2003-10-24 | 81.35 |
| 2003-10-23 | 80.52 |
| 2003-10-22 | 87.09 |
| 2003-10-21 | 85.45 |
| 2003-10-20 | 82.99 |
| 2003-10-17 | 82.17 |
| 2003-10-16 | 81.35 |
| 2003-10-15 | 82.99 |
| 2003-10-14 | 78.88 |
| 2003-10-13 | 79.70 |
| 2003-10-10 | 79.70 |
| 2003-10-09 | 78.06 |
| 2003-10-08 | 78.88 |
| 2003-10-07 | 78.88 |
| 2003-10-06 | 77.24 |
| 2003-10-03 | 75.60 |
| 2003-10-02 | 73.96 |
| 2003-09-30 | 70.68 |
| 2003-09-29 | 69.86 |
| 2003-09-26 | 71.50 |
| 2003-09-25 | 72.32 |
| 2003-09-24 | 70.68 |
| 2003-09-23 | 68.22 |
| 2003-09-22 | 68.22 |
| 2003-09-19 | 69.86 |
| 2003-09-18 | 68.22 |
| 2003-09-17 | 67.40 |
| 2003-09-16 | 66.58 |
| 2003-09-15 | 65.75 |
| 2003-09-11 | 64.93 |
| 2003-09-10 | 64.93 |
| 2003-09-09 | 67.40 |
| 2003-09-08 | 67.40 |
| 2003-09-05 | 66.58 |
| 2003-09-04 | 65.75 |
| 2003-09-03 | 66.58 |
| 2003-09-02 | 64.93 |
| 2003-09-01 | 64.11 |
| 2003-08-29 | 66.58 |
| 2003-08-28 | 64.11 |
| 2003-08-27 | 62.47 |
| 2003-08-26 | 63.70 |
| 2003-08-25 | 64.11 |
| 2003-08-22 | 64.93 |
| 2003-08-21 | 64.93 |
| 2003-08-20 | 63.29 |
| 2003-08-19 | 63.52 |
| 2003-08-18 | 64.33 |
| 2003-08-15 | 64.33 |
| 2003-08-14 | 61.91 |
| 2003-08-13 | 59.50 |
| 2003-08-12 | 56.68 |
| 2003-08-11 | 56.27 |
| 2003-08-08 | 54.66 |
| 2003-08-07 | 54.26 |
| 2003-08-06 | 53.86 |
| 2003-08-05 | 55.87 |
| 2003-08-04 | 54.26 |
| 2003-08-01 | 55.87 |
| 2003-07-31 | 54.26 |
| 2003-07-30 | 54.26 |
| 2003-07-29 | 54.26 |
| 2003-07-28 | 54.26 |
| 2003-07-25 | 51.84 |
| 2003-07-24 | 51.04 |
| 2003-07-23 | 51.04 |
| 2003-07-22 | 51.84 |
| 2003-07-21 | 52.65 |
| 2003-07-18 | 53.05 |
| 2003-07-17 | 52.65 |
| 2003-07-16 | 53.86 |
| 2003-07-15 | 53.05 |
| 2003-07-14 | 52.65 |
| 2003-07-11 | 51.04 |
| 2003-07-10 | 50.63 |
| 2003-07-09 | 51.84 |
| 2003-07-08 | 51.84 |
| 2003-07-07 | 51.44 |
| 2003-07-04 | 49.02 |
| 2003-07-03 | 49.02 |
| 2003-07-02 | 47.82 |
| 2003-06-30 | 49.02 |
| 2003-06-27 | 50.23 |
| 2003-06-26 | 50.23 |
| 2003-06-25 | 51.84 |
| 2003-06-24 | 51.44 |
| 2003-06-23 | 51.84 |
| 2003-06-20 | 54.66 |
| 2003-06-19 | 55.47 |
| 2003-06-18 | 56.27 |
| 2003-06-17 | 56.27 |
| 2003-06-16 | 53.45 |
| 2003-06-13 | 53.45 |
| 2003-06-12 | 53.05 |
| 2003-06-11 | 50.63 |
| 2003-06-10 | 51.44 |
| 2003-06-09 | 53.05 |
| 2003-06-06 | 51.84 |
| 2003-06-05 | 51.04 |
| 2003-06-03 | 50.23 |
| 2003-06-02 | 49.83 |
| 2003-05-30 | 49.83 |
| 2003-05-29 | 50.23 |
| 2003-05-28 | 49.43 |
| 2003-05-27 | 46.61 |
| 2003-05-26 | 47.41 |
| 2003-05-23 | 45.80 |
| 2003-05-22 | 43.79 |
| 2003-05-21 | 44.19 |
| 2003-05-20 | 43.38 |
| 2003-05-19 | 45.00 |
| 2003-05-16 | 43.79 |
| 2003-05-15 | 44.59 |
| 2003-05-14 | 43.79 |
| 2003-05-13 | 42.58 |
| 2003-05-12 | 43.38 |
| 2003-05-09 | 43.79 |
| 2003-05-07 | 40.16 |
| 2003-05-06 | 38.95 |
| 2003-05-05 | 38.95 |
| 2003-05-02 | 37.75 |
| 2003-04-30 | 37.34 |
| 2003-04-29 | 35.73 |
| 2003-04-28 | 31.30 |
| 2003-04-25 | 31.70 |
| 2003-04-24 | 33.32 |
| 2003-04-23 | 34.93 |
| 2003-04-22 | 33.72 |
| 2003-04-17 | 34.12 |
| 2003-04-16 | 35.33 |
| 2003-04-15 | 34.12 |
| 2003-04-14 | 32.91 |
| 2003-04-11 | 33.72 |
| 2003-04-10 | 33.32 |
| 2003-04-09 | 33.32 |
| 2003-04-08 | 34.52 |
| 2003-04-07 | 35.33 |
| 2003-04-04 | 33.32 |
| 2003-04-03 | 32.11 |
| 2003-04-02 | 31.30 |
| 2003-04-01 | 29.29 |
| 2003-03-31 | 29.29 |
| 2003-03-28 | 31.70 |
| 2003-03-27 | 31.30 |
| 2003-03-26 | 32.91 |
| 2003-03-25 | 32.91 |
| 2003-03-24 | 34.12 |
| 2003-03-21 | 34.93 |
| 2003-03-20 | 34.93 |
| 2003-03-19 | 34.52 |
| 2003-03-18 | 32.05 |
| 2003-03-17 | 28.93 |
| 2003-03-14 | 29.71 |
| 2003-03-13 | 26.97 |
| 2003-03-12 | 28.54 |
| 2003-03-11 | 28.54 |
| 2003-03-10 | 29.71 |
| 2003-03-07 | 29.32 |
| 2003-03-06 | 29.71 |
| 2003-03-05 | 30.88 |
| 2003-03-04 | 31.27 |
| 2003-03-03 | 32.83 |
| 2003-02-28 | 30.49 |
| 2003-02-27 | 30.49 |
| 2003-02-26 | 30.10 |
| 2003-02-25 | 30.88 |
| 2003-02-24 | 31.27 |
| 2003-02-21 | 30.88 |
| 2003-02-20 | 32.44 |
| 2003-02-19 | 31.66 |
| 2003-02-18 | 31.66 |
| 2003-02-17 | 31.27 |
| 2003-02-14 | 30.49 |
| 2003-02-13 | 28.93 |
| 2003-02-12 | 29.32 |
| 2003-02-11 | 28.54 |
| 2003-02-10 | 29.32 |
| 2003-02-07 | 28.14 |
| 2003-02-06 | 27.75 |
| 2003-02-05 | 28.54 |
| 2003-02-04 | 29.32 |
| 2003-01-30 | 28.54 |
| 2003-01-29 | 28.54 |
| 2003-01-28 | 30.10 |
| 2003-01-27 | 30.49 |
| 2003-01-24 | 32.44 |
| 2003-01-23 | 34.00 |
| 2003-01-22 | 34.79 |
| 2003-01-21 | 35.96 |
| 2003-01-20 | 36.35 |
| 2003-01-17 | 36.35 |
| 2003-01-16 | 37.13 |
| 2003-01-15 | 39.08 |
| 2003-01-14 | 38.30 |
| 2003-01-13 | 39.08 |
| 2003-01-10 | 37.91 |
| 2003-01-09 | 38.30 |
| 2003-01-08 | 38.69 |
| 2003-01-07 | 38.30 |
| 2003-01-06 | 38.30 |
| 2003-01-03 | 37.13 |
| 2003-01-02 | 34.40 |
| 2002-12-31 | 33.22 |
| 2002-12-30 | 32.83 |
| 2002-12-27 | 34.79 |
| 2002-12-24 | 35.18 |
| 2002-12-23 | 35.57 |
| 2002-12-20 | 36.74 |
| 2002-12-19 | 36.74 |
| 2002-12-18 | 36.74 |
| 2002-12-17 | 38.30 |
| 2002-12-16 | 35.57 |
| 2002-12-13 | 37.91 |
| 2002-12-12 | 39.08 |
| 2002-12-11 | 38.30 |
| 2002-12-10 | 38.69 |
| 2002-12-09 | 39.87 |
| 2002-12-06 | 40.26 |
| 2002-12-05 | 41.43 |
| 2002-12-04 | 41.04 |
| 2002-12-03 | 43.77 |
| 2002-12-02 | 44.55 |
| 2002-11-29 | 42.99 |
| 2002-11-28 | 42.21 |
| 2002-11-27 | 38.69 |
| 2002-11-26 | 39.87 |
| 2002-11-25 | 41.82 |
| 2002-11-22 | 42.21 |
| 2002-11-21 | 41.04 |
| 2002-11-20 | 40.26 |
| 2002-11-19 | 40.65 |
| 2002-11-18 | 39.87 |
| 2002-11-15 | 35.57 |
| 2002-11-14 | 37.13 |
| 2002-11-13 | 36.74 |
| 2002-11-12 | 35.57 |
| 2002-11-11 | 35.18 |
| 2002-11-08 | 37.91 |
| 2002-11-07 | 38.69 |
| 2002-11-06 | 39.47 |
| 2002-11-05 | 36.74 |
| 2002-11-04 | 36.35 |
| 2002-11-01 | 34.00 |
| 2002-10-31 | 32.83 |
| 2002-10-30 | 34.00 |
| 2002-10-29 | 34.00 |
| 2002-10-28 | 35.96 |
| 2002-10-25 | 34.79 |
| 2002-10-24 | 35.96 |
| 2002-10-23 | 36.74 |
| 2002-10-22 | 35.18 |
| 2002-10-21 | 34.40 |
| 2002-10-18 | 34.79 |
| 2002-10-17 | 34.79 |
| 2002-10-16 | 33.61 |
| 2002-10-15 | 32.05 |
| 2002-10-11 | 28.14 |
| 2002-10-10 | 25.02 |
| 2002-10-09 | 25.02 |
| 2002-10-08 | 24.63 |
| 2002-10-07 | 23.07 |
| 2002-10-04 | 25.02 |
| 2002-10-03 | 24.24 |
| 2002-10-02 | 26.19 |
| 2002-09-30 | 25.41 |
| 2002-09-27 | 28.93 |
| 2002-09-26 | 28.54 |
| 2002-09-25 | 27.36 |
| 2002-09-24 | 29.71 |
| 2002-09-23 | 32.44 |
| 2002-09-20 | 32.05 |
| 2002-09-19 | 32.44 |
| 2002-09-18 | 33.22 |
| 2002-09-17 | 36.35 |
| 2002-09-16 | 32.83 |
| 2002-09-13 | 33.61 |
| 2002-09-12 | 36.74 |
| 2002-09-11 | 36.35 |
| 2002-09-10 | 35.57 |
| 2002-09-09 | 33.22 |
| 2002-09-06 | 32.83 |
| 2002-09-05 | 33.61 |
| 2002-09-04 | 34.40 |
| 2002-09-03 | 35.18 |
| 2002-09-02 | 37.13 |
| 2002-08-30 | 38.30 |
| 2002-08-29 | 38.69 |
| 2002-08-28 | 38.69 |
| 2002-08-27 | 39.47 |
| 2002-08-26 | 39.08 |
| 2002-08-23 | 39.47 |
| 2002-08-22 | 42.21 |
| 2002-08-21 | 41.43 |
| 2002-08-20 | 40.88 |
| 2002-08-19 | 38.58 |
| 2002-08-16 | 38.58 |
| 2002-08-15 | 37.81 |
| 2002-08-14 | 34.74 |
| 2002-08-13 | 36.28 |
| 2002-08-12 | 35.51 |
| 2002-08-09 | 35.89 |
| 2002-08-08 | 33.59 |
| 2002-08-07 | 33.97 |
| 2002-08-06 | 30.13 |
| 2002-08-05 | 30.52 |
| 2002-08-02 | 30.90 |
| 2002-08-01 | 34.36 |
| 2002-07-31 | 35.89 |
| 2002-07-30 | 34.74 |
| 2002-07-29 | 33.21 |
| 2002-07-26 | 30.52 |
| 2002-07-25 | 29.37 |
| 2002-07-24 | 29.37 |
| 2002-07-23 | 33.97 |
| 2002-07-22 | 32.82 |
| 2002-07-19 | 34.74 |
| 2002-07-18 | 35.89 |
| 2002-07-17 | 33.21 |
| 2002-07-16 | 33.59 |
| 2002-07-15 | 35.12 |
| 2002-07-12 | 37.04 |
| 2002-07-11 | 35.89 |
| 2002-07-10 | 38.96 |
| 2002-07-09 | 40.50 |
| 2002-07-08 | 38.58 |
| 2002-07-05 | 37.81 |
| 2002-07-04 | 37.81 |
| 2002-07-03 | 37.04 |
| 2002-07-02 | 37.04 |
| 2002-06-28 | 37.43 |
| 2002-06-27 | 35.51 |
| 2002-06-26 | 33.59 |
| 2002-06-25 | 36.28 |
| 2002-06-24 | 37.04 |
| 2002-06-21 | 35.51 |
| 2002-06-20 | 37.81 |
| 2002-06-19 | 37.43 |
| 2002-06-18 | 38.96 |
| 2002-06-17 | 37.04 |
| 2002-06-14 | 38.96 |
| 2002-06-13 | 42.03 |
| 2002-06-12 | 43.57 |
| 2002-06-11 | 43.57 |
| 2002-06-10 | 43.19 |
| 2002-06-07 | 44.72 |
| 2002-06-06 | 46.64 |
| 2002-06-05 | 46.64 |
| 2002-06-04 | 46.26 |
| 2002-06-03 | 47.41 |
| 2002-05-31 | 45.49 |
| 2002-05-30 | 45.49 |
| 2002-05-29 | 45.49 |
| 2002-05-28 | 48.18 |
| 2002-05-27 | 46.64 |
| 2002-05-24 | 47.41 |
| 2002-05-23 | 46.64 |
| 2002-05-22 | 48.56 |
| 2002-05-21 | 47.41 |
| 2002-05-17 | 49.71 |
| 2002-05-16 | 49.71 |
| 2002-05-15 | 49.71 |
| 2002-05-14 | 48.18 |
| 2002-05-13 | 47.79 |
| 2002-05-10 | 45.11 |
| 2002-05-09 | 46.26 |
| 2002-05-08 | 47.41 |
| 2002-05-07 | 45.87 |
| 2002-05-06 | 46.26 |
| 2002-05-03 | 45.49 |
| 2002-05-02 | 43.95 |
| 2002-04-30 | 42.42 |
| 2002-04-29 | 41.27 |
| 2002-04-26 | 41.27 |
| 2002-04-25 | 41.27 |
| 2002-04-24 | 40.11 |
| 2002-04-23 | 40.50 |
| 2002-04-22 | 38.96 |
| 2002-04-19 | 40.50 |
| 2002-04-18 | 40.11 |
| 2002-04-17 | 38.58 |
| 2002-04-16 | 35.51 |
| 2002-04-15 | 35.12 |
| 2002-04-12 | 35.51 |
| 2002-04-11 | 36.66 |
| 2002-04-10 | 34.74 |
| 2002-04-09 | 35.51 |
| 2002-04-08 | 35.12 |
| 2002-04-04 | 36.28 |
| 2002-04-03 | 36.66 |
| 2002-04-02 | 37.04 |
| 2002-03-28 | 38.20 |
| 2002-03-27 | 37.43 |
| 2002-03-26 | 36.28 |
| 2002-03-25 | 37.04 |
| 2002-03-22 | 38.20 |
| 2002-03-21 | 37.43 |
| 2002-03-20 | 39.35 |
| 2002-03-19 | 40.48 |
| 2002-03-18 | 39.73 |
| 2002-03-15 | 38.23 |
| 2002-03-14 | 38.98 |
| 2002-03-13 | 37.86 |
| 2002-03-12 | 38.98 |
| 2002-03-11 | 39.36 |
| 2002-03-08 | 38.98 |
| 2002-03-07 | 37.48 |
| 2002-03-06 | 36.36 |
| 2002-03-05 | 37.11 |
| 2002-03-04 | 31.86 |
| 2002-03-01 | 28.12 |
| 2002-02-28 | 29.99 |
| 2002-02-27 | 30.74 |
| 2002-02-26 | 30.37 |
| 2002-02-25 | 27.74 |
| 2002-02-22 | 28.49 |
| 2002-02-21 | 29.99 |
| 2002-02-20 | 30.37 |
| 2002-02-19 | 31.86 |
| 2002-02-18 | 33.36 |
| 2002-02-15 | 33.74 |
| 2002-02-11 | 32.61 |
| 2002-02-08 | 28.49 |
| 2002-02-07 | 26.99 |
| 2002-02-06 | 28.87 |
| 2002-02-05 | 29.99 |
| 2002-02-04 | 31.49 |
| 2002-02-01 | 31.12 |
| 2002-01-31 | 30.37 |
| 2002-01-30 | 30.37 |
| 2002-01-29 | 33.36 |
| 2002-01-28 | 32.24 |
| 2002-01-25 | 32.61 |
| 2002-01-24 | 30.37 |
| 2002-01-23 | 30.74 |
| 2002-01-22 | 29.99 |
| 2002-01-21 | 31.49 |
| 2002-01-18 | 31.86 |
| 2002-01-17 | 31.12 |
| 2002-01-16 | 31.86 |
| 2002-01-15 | 31.49 |
| 2002-01-14 | 34.11 |
| 2002-01-11 | 34.86 |
| 2002-01-10 | 34.86 |
| 2002-01-09 | 37.11 |
| 2002-01-08 | 38.98 |
| 2002-01-07 | 42.35 |
| 2002-01-04 | 41.98 |
| 2002-01-03 | 37.86 |
| 2002-01-02 | 35.99 |
| 2001-12-31 | 36.73 |
| 2001-12-28 | 37.48 |
| 2001-12-27 | 37.48 |
| 2001-12-24 | 35.24 |
| 2001-12-21 | 34.11 |
| 2001-12-20 | 40.11 |
| 2001-12-19 | 41.60 |
| 2001-12-18 | 41.23 |
| 2001-12-17 | 40.48 |
| 2001-12-14 | 39.73 |
| 2001-12-13 | 40.11 |
| 2001-12-12 | 43.85 |
| 2001-12-11 | 43.48 |
| 2001-12-10 | 45.35 |
| 2001-12-07 | 47.60 |
| 2001-12-06 | 45.73 |
| 2001-12-05 | 43.48 |
| 2001-12-04 | 40.86 |
| 2001-12-03 | 39.73 |
| 2001-11-30 | 41.60 |
| 2001-11-29 | 39.73 |
| 2001-11-28 | 39.73 |
| 2001-11-27 | 40.11 |
| 2001-11-26 | 41.98 |
| 2001-11-23 | 41.23 |
| 2001-11-22 | 41.23 |
| 2001-11-21 | 39.73 |
| 2001-11-20 | 39.36 |
| 2001-11-19 | 38.61 |
| 2001-11-16 | 37.48 |
| 2001-11-15 | 38.23 |
| 2001-11-14 | 36.36 |
| 2001-11-13 | 34.11 |
| 2001-11-12 | 33.74 |
| 2001-11-09 | 34.11 |
| 2001-11-08 | 34.86 |
| 2001-11-07 | 33.36 |
| 2001-11-06 | 31.86 |
| 2001-11-05 | 31.86 |
| 2001-11-02 | 29.99 |
| 2001-11-01 | 28.12 |
| 2001-10-31 | 26.62 |
| 2001-10-30 | 27.37 |
| 2001-10-29 | 30.37 |
| 2001-10-26 | 31.86 |
| 2001-10-24 | 29.62 |
| 2001-10-23 | 27.74 |
| 2001-10-22 | 22.50 |
| 2001-10-19 | 24.37 |
| 2001-10-18 | 26.25 |
| 2001-10-17 | 29.99 |
| 2001-10-16 | 28.49 |
| 2001-10-15 | 26.62 |
| 2001-10-12 | 28.49 |
| 2001-10-11 | 28.87 |
| 2001-10-10 | 24.37 |
| 2001-10-09 | 27.37 |
| 2001-10-08 | 24.37 |
| 2001-10-05 | 26.62 |
| 2001-10-04 | 27.37 |
| 2001-10-03 | 19.50 |
| 2001-09-28 | 22.50 |
| 2001-09-27 | 14.63 |
| 2001-09-26 | 13.13 |
| 2001-09-25 | 7.51 |
| 2001-09-24 | 6.77 |
| 2001-09-21 | 2.64 |
| 2001-09-20 | 11.64 |
| 2001-09-19 | 16.51 |
| 2001-09-18 | 13.51 |
| 2001-09-17 | 12.76 |
| 2001-09-14 | 19.50 |
| 2001-09-13 | 18.38 |
| 2001-09-12 | 19.88 |
| 2001-09-11 | 31.12 |
| 2001-09-10 | 31.12 |
| 2001-09-07 | 31.12 |
| 2001-09-06 | 35.99 |
| 2001-09-05 | 36.36 |
| 2001-09-04 | 38.61 |
| 2001-09-03 | 35.99 |
| 2001-08-31 | 36.73 |
| 2001-08-30 | 40.11 |
| 2001-08-29 | 38.23 |
| 2001-08-28 | 38.23 |
| 2001-08-27 | 37.86 |
| 2001-08-24 | 36.73 |
| 2001-08-23 | 38.98 |
| 2001-08-22 | 37.48 |
| 2001-08-21 | 37.51 |
| 2001-08-20 | 36.04 |
| 2001-08-17 | 38.62 |
| 2001-08-16 | 38.25 |
| 2001-08-15 | 38.62 |
| 2001-08-14 | 36.04 |
| 2001-08-13 | 34.19 |
| 2001-08-10 | 34.93 |
| 2001-08-09 | 33.09 |
| 2001-08-08 | 36.04 |
| 2001-08-07 | 34.19 |
| 2001-08-06 | 33.46 |
| 2001-08-03 | 33.82 |
| 2001-08-02 | 33.82 |
| 2001-08-01 | 33.09 |
| 2001-07-31 | 31.24 |
| 2001-07-30 | 29.03 |
| 2001-07-27 | 29.40 |
| 2001-07-26 | 27.56 |
| 2001-07-24 | 29.77 |
| 2001-07-23 | 29.03 |
| 2001-07-20 | 29.40 |
| 2001-07-19 | 29.40 |
| 2001-07-18 | 28.66 |
| 2001-07-17 | 28.66 |
| 2001-07-16 | 29.40 |
| 2001-07-13 | 29.03 |
| 2001-07-12 | 28.29 |
| 2001-07-11 | 28.29 |
| 2001-07-10 | 32.35 |
| 2001-07-09 | 31.98 |
| 2001-07-05 | 34.19 |
| 2001-07-04 | 36.41 |
| 2001-07-03 | 37.14 |
| 2001-06-29 | 36.04 |
| 2001-06-28 | 34.56 |
| 2001-06-27 | 36.04 |
| 2001-06-26 | 36.41 |
| 2001-06-22 | 37.88 |
| 2001-06-21 | 38.25 |
| 2001-06-20 | 36.04 |
| 2001-06-19 | 38.62 |
| 2001-06-18 | 36.77 |
| 2001-06-15 | 37.14 |
| 2001-06-14 | 37.14 |
| 2001-06-13 | 38.62 |
| 2001-06-12 | 40.83 |
| 2001-06-11 | 44.15 |
| 2001-06-08 | 45.62 |
| 2001-06-07 | 45.62 |
| 2001-06-06 | 44.52 |
| 2001-06-05 | 44.15 |
| 2001-06-04 | 42.67 |
| 2001-06-01 | 42.30 |
| 2001-05-31 | 43.04 |
| 2001-05-30 | 44.15 |
| 2001-05-29 | 45.25 |
| 2001-05-28 | 45.99 |
| 2001-05-25 | 47.10 |
| 2001-05-24 | 47.47 |
| 2001-05-23 | 46.73 |
| 2001-05-22 | 47.10 |
| 2001-05-21 | 46.36 |
| 2001-05-18 | 43.78 |
| 2001-05-17 | 46.36 |
| 2001-05-16 | 42.30 |
| 2001-05-15 | 42.30 |
| 2001-05-14 | 42.67 |
| 2001-05-11 | 45.99 |
| 2001-05-10 | 43.78 |
| 2001-05-09 | 44.15 |
| 2001-05-08 | 43.41 |
| 2001-05-07 | 44.88 |
| 2001-05-04 | 40.83 |
| 2001-05-03 | 43.04 |
| 2001-05-02 | 48.94 |
| 2001-04-27 | 45.99 |
| 2001-04-26 | 44.15 |
| 2001-04-25 | 44.15 |
| 2001-04-24 | 44.88 |
| 2001-04-23 | 43.04 |
| 2001-04-20 | 46.36 |
| 2001-04-19 | 45.25 |
| 2001-04-18 | 38.62 |
| 2001-04-17 | 36.77 |
| 2001-04-12 | 40.46 |
| 2001-04-11 | 38.62 |
| 2001-04-10 | 34.93 |
| 2001-04-09 | 35.30 |
| 2001-04-06 | 34.93 |
| 2001-04-04 | 32.35 |
| 2001-04-03 | 35.67 |
| 2001-04-02 | 36.41 |
| 2001-03-30 | 35.67 |
| 2001-03-29 | 33.82 |
| 2001-03-28 | 35.67 |
| 2001-03-27 | 33.46 |
| 2001-03-26 | 34.56 |
| 2001-03-23 | 31.98 |
| 2001-03-22 | 33.82 |
| 2001-03-21 | 37.51 |
| 2001-03-20 | 36.77 |
| 2001-03-19 | 36.77 |
| 2001-03-16 | 40.83 |
| 2001-03-15 | 40.09 |
| 2001-03-14 | 41.57 |
| 2001-03-13 | 42.71 |
| 2001-03-12 | 47.76 |
| 2001-03-09 | 50.64 |
| 2001-03-08 | 49.20 |
| 2001-03-07 | 47.76 |
| 2001-03-06 | 47.76 |
| 2001-03-05 | 47.76 |
| 2001-03-02 | 49.20 |
| 2001-03-01 | 49.92 |
| 2001-02-28 | 51.36 |
| 2001-02-27 | 54.97 |
| 2001-02-26 | 67.94 |
| 2001-02-23 | 68.66 |
| 2001-02-22 | 66.50 |
| 2001-02-21 | 69.38 |
| 2001-02-20 | 70.82 |
| 2001-02-19 | 70.82 |
| 2001-02-16 | 72.99 |
| 2001-02-15 | 73.71 |
| 2001-02-14 | 73.71 |
| 2001-02-13 | 72.99 |
| 2001-02-12 | 71.54 |
| 2001-02-09 | 72.99 |
| 2001-02-08 | 73.71 |
| 2001-02-07 | 74.43 |
| 2001-02-06 | 73.71 |
| 2001-02-05 | 71.54 |
| 2001-02-02 | 72.26 |
| 2001-02-01 | 72.99 |
| 2001-01-31 | 75.15 |
| 2001-01-30 | 73.71 |
| 2001-01-29 | 74.43 |
| 2001-01-23 | 70.82 |
| 2001-01-22 | 68.66 |
| 2001-01-19 | 67.22 |
| 2001-01-18 | 66.50 |
| 2001-01-17 | 63.62 |
| 2001-01-16 | 64.34 |
| 2001-01-15 | 63.62 |
| 2001-01-12 | 65.78 |
| 2001-01-11 | 65.78 |
| 2001-01-10 | 67.94 |
| 2001-01-09 | 71.54 |
| 2001-01-08 | 69.38 |
| 2001-01-05 | 70.82 |
| 2001-01-04 | 67.22 |
| 2001-01-03 | 61.45 |
| 2001-01-02 | 62.89 |
| 2000-12-29 | 66.50 |
| 2000-12-28 | 62.89 |
| 2000-12-27 | 60.73 |
| 2000-12-22 | 61.45 |
| 2000-12-21 | 60.01 |
| 2000-12-20 | 62.17 |
| 2000-12-19 | 64.34 |
| 2000-12-18 | 59.29 |
| 2000-12-15 | 60.73 |
| 2000-12-14 | 67.94 |
| 2000-12-13 | 69.38 |
| 2000-12-12 | 67.22 |
| 2000-12-11 | 66.50 |
| 2000-12-08 | 65.06 |
| 2000-12-07 | 64.34 |
| 2000-12-06 | 63.62 |
| 2000-12-05 | 57.85 |
| 2000-12-04 | 54.25 |
| 2000-12-01 | 53.52 |
| 2000-11-30 | 50.64 |
| 2000-11-29 | 54.97 |
| 2000-11-28 | 58.57 |
| 2000-11-27 | 57.13 |
| 2000-11-24 | 54.25 |
| 2000-11-23 | 54.97 |
| 2000-11-22 | 60.01 |
| 2000-11-21 | 63.62 |
| 2000-11-20 | 65.06 |
| 2000-11-17 | 63.62 |
| 2000-11-16 | 64.34 |
| 2000-11-15 | 62.17 |
| 2000-11-14 | 63.62 |
| 2000-11-13 | 60.01 |
| 2000-11-10 | 65.78 |
| 2000-11-09 | 65.78 |
| 2000-11-08 | 66.50 |
| 2000-11-07 | 67.94 |
| 2000-11-06 | 67.22 |
| 2000-11-03 | 67.94 |
| 2000-11-02 | 62.89 |
| 2000-11-01 | 62.89 |
| 2000-10-31 | 56.41 |
| 2000-10-30 | 54.25 |
| 2000-10-27 | 54.97 |
| 2000-10-26 | 55.69 |
| 2000-10-25 | 60.01 |
| 2000-10-24 | 59.29 |
| 2000-10-23 | 59.29 |
| 2000-10-20 | 54.97 |
| 2000-10-19 | 51.36 |
| 2000-10-18 | 54.25 |
| 2000-10-17 | 56.41 |
| 2000-10-16 | 52.80 |
| 2000-10-13 | 47.76 |
| 2000-10-12 | 50.64 |
| 2000-10-11 | 50.64 |
| 2000-10-10 | 57.13 |
| 2000-10-09 | 57.85 |
| 2000-10-05 | 60.73 |
| 2000-10-04 | 60.01 |
| 2000-10-03 | 61.45 |
| 2000-09-29 | 57.13 |
| 2000-09-28 | 56.41 |
| 2000-09-27 | 57.85 |
| 2000-09-26 | 56.41 |
| 2000-09-25 | 55.69 |
| 2000-09-22 | 48.48 |
| 2000-09-21 | 52.08 |
| 2000-09-20 | 52.80 |
| 2000-09-19 | 51.36 |
| 2000-09-18 | 52.80 |
| 2000-09-15 | 60.01 |
| 2000-09-14 | 59.29 |
| 2000-09-12 | 60.01 |
| 2000-09-11 | 63.62 |
| 2000-09-08 | 63.62 |
| 2000-09-07 | 65.06 |
| 2000-09-06 | 65.06 |
| 2000-09-05 | 63.62 |
| 2000-09-04 | 67.22 |
| 2000-09-01 | 63.62 |
| 2000-08-31 | 60.01 |
| 2000-08-30 | 58.57 |
| 2000-08-29 | 60.01 |
| 2000-08-28 | 56.41 |
| 2000-08-25 | 62.89 |
| 2000-08-24 | 65.78 |
| 2000-08-23 | 62.89 |
| 2000-08-22 | 63.62 |
| 2000-08-21 | 58.57 |
| 2000-08-18 | 56.41 |
| 2000-08-17 | 57.13 |
| 2000-08-16 | 58.57 |
| 2000-08-15 | 57.85 |
| 2000-08-14 | 54.25 |
| 2000-08-11 | 55.44 |
| 2000-08-10 | 54.02 |
| 2000-08-09 | 52.59 |
| 2000-08-08 | 51.88 |
| 2000-08-07 | 54.02 |
| 2000-08-04 | 50.45 |
| 2000-08-03 | 48.31 |
| 2000-08-02 | 49.74 |
| 2000-08-01 | 46.17 |
| 2000-07-31 | 46.17 |
| 2000-07-28 | 47.60 |
| 2000-07-27 | 49.74 |
| 2000-07-26 | 49.74 |
| 2000-07-25 | 45.46 |
| 2000-07-24 | 44.03 |
| 2000-07-21 | 42.61 |
| 2000-07-20 | 40.47 |
| 2000-07-19 | 39.76 |
| 2000-07-18 | 37.62 |
| 2000-07-17 | 40.47 |
| 2000-07-14 | 37.97 |
| 2000-07-13 | 39.04 |
| 2000-07-12 | 37.62 |
| 2000-07-11 | 33.69 |
| 2000-07-10 | 29.06 |
| 2000-07-07 | 27.63 |
| 2000-07-06 | 27.28 |
| 2000-07-05 | 28.70 |
| 2000-07-04 | 27.28 |
| 2000-07-03 | 26.56 |
| 2000-06-30 | 26.92 |
| 2000-06-29 | 24.43 |
| 2000-06-28 | 24.78 |
| 2000-06-27 | 24.43 |
| 2000-06-26 | 24.43 |
| 2000-06-23 | 23.36 |
| 2000-06-22 | 26.21 |
| 2000-06-21 | 28.70 |
| 2000-06-20 | 29.42 |
| 2000-06-19 | 30.49 |
| 2000-06-16 | 32.98 |
| 2000-06-15 | 33.34 |
| 2000-06-14 | 32.27 |
| 2000-06-13 | 30.13 |
| 2000-06-12 | 30.49 |
| 2000-06-09 | 30.13 |
| 2000-06-08 | 30.13 |
| 2000-06-07 | 31.56 |
| 2000-06-05 | 27.63 |
| 2000-06-02 | 24.07 |
| 2000-06-01 | 23.71 |
| 2000-05-31 | 22.64 |
| 2000-05-30 | 20.86 |
| 2000-05-29 | 19.79 |
| 2000-05-26 | 18.72 |
| 2000-05-25 | 18.36 |
| 2000-05-24 | 18.01 |
| 2000-05-23 | 19.43 |
| 2000-05-22 | 18.72 |
| 2000-05-19 | 19.43 |
| 2000-05-18 | 18.72 |
| 2000-05-17 | 21.22 |
| 2000-05-16 | 21.93 |
| 2000-05-15 | 21.57 |
| 2000-05-12 | 21.57 |
| 2000-05-10 | 19.79 |
| 2000-05-09 | 20.50 |
| 2000-05-08 | 20.15 |
| 2000-05-05 | 22.29 |
| 2000-05-04 | 22.64 |
| 2000-05-03 | 23.00 |
| 2000-05-02 | 23.36 |
| 2000-04-28 | 24.07 |
| 2000-04-27 | 24.43 |
| 2000-04-26 | 25.49 |
| 2000-04-25 | 25.49 |
| 2000-04-20 | 25.14 |
| 2000-04-19 | 25.49 |
| 2000-04-18 | 23.36 |
| 2000-04-17 | 21.93 |
| 2000-04-14 | 24.07 |
| 2000-04-13 | 24.07 |
| 2000-04-12 | 24.78 |
| 2000-04-11 | 24.43 |
| 2000-04-10 | 23.36 |
| 2000-04-07 | 24.43 |
| 2000-04-06 | 24.78 |
| 2000-04-05 | 26.21 |
| 2000-04-03 | 24.78 |
| 2000-03-31 | 29.77 |
| 2000-03-30 | 30.13 |
| 2000-03-29 | 31.20 |
| 2000-03-28 | 32.63 |
| 2000-03-27 | 34.76 |
| 2000-03-24 | 31.20 |
| 2000-03-23 | 27.99 |
| 2000-03-22 | 27.63 |
| 2000-03-21 | 24.78 |
| 2000-03-20 | 26.21 |
| 2000-03-17 | 28.35 |
| 2000-03-16 | 22.64 |
| 2000-03-15 | 21.57 |
| 2000-03-14 | 21.22 |
| 2000-03-13 | 21.57 |
| 2000-03-10 | 22.84 |
| 2000-03-09 | 22.84 |
| 2000-03-08 | 23.19 |
| 2000-03-07 | 19.69 |
| 2000-03-06 | 21.44 |
| 2000-03-03 | 22.14 |
| 2000-03-02 | 23.19 |
| 2000-03-01 | 24.94 |
| 2000-02-29 | 24.94 |
| 2000-02-28 | 24.59 |
| 2000-02-25 | 25.64 |
| 2000-02-24 | 26.34 |
| 2000-02-23 | 23.54 |
| 2000-02-22 | 24.24 |
| 2000-02-21 | 25.29 |
| 2000-02-18 | 27.74 |
| 2000-02-17 | 30.19 |
| 2000-02-16 | 29.49 |
| 2000-02-15 | 22.84 |
| 2000-02-14 | 22.49 |
| 2000-02-11 | 26.69 |
| 2000-02-10 | 25.99 |
| 2000-02-09 | 27.04 |
| 2000-02-08 | 24.59 |
| 2000-02-03 | 27.74 |
| 2000-02-02 | 28.09 |
| 2000-02-01 | 28.79 |
| 2000-01-31 | 29.14 |
| 2000-01-28 | 32.64 |
| 2000-01-27 | 30.19 |
| 2000-01-26 | 27.74 |
| 2000-01-25 | 26.69 |
| 2000-01-24 | 29.84 |
| 2000-01-21 | 26.69 |
| 2000-01-20 | 28.44 |
| 2000-01-19 | 30.54 |
| 2000-01-18 | 34.39 |
| 2000-01-17 | 35.09 |
| 2000-01-14 | 35.09 |
| 2000-01-13 | 35.44 |
| 2000-01-12 | 34.74 |
| 2000-01-11 | 37.19 |
| 2000-01-10 | 39.64 |
| 2000-01-07 | 40.69 |
| 2000-01-06 | 36.49 |
| 2000-01-05 | 40.69 |
| 2000-01-04 | 47.69 |
| 2000-01-03 | 51.19 |
| 1999-12-30 | 52.59 |
| 1999-12-29 | 48.39 |
| 1999-12-28 | 49.79 |
| 1999-12-24 | 51.19 |
| 1999-12-23 | 46.29 |
| 1999-12-22 | 46.99 |
| 1999-12-21 | 47.69 |
| 1999-12-20 | 46.29 |
| 1999-12-17 | 46.29 |
| 1999-12-16 | 42.79 |
| 1999-12-15 | 46.29 |
| 1999-12-14 | 48.39 |
| 1999-12-13 | 49.79 |
| 1999-12-10 | 46.99 |
| 1999-12-09 | 46.29 |
| 1999-12-08 | 43.49 |
| 1999-12-07 | 45.59 |
| 1999-12-06 | 45.59 |
| 1999-12-03 | 45.59 |
| 1999-12-02 | 43.49 |
| 1999-12-01 | 42.79 |
| 1999-11-30 | 44.19 |
| 1999-11-29 | 46.99 |
| 1999-11-26 | 46.99 |
| 1999-11-25 | 44.19 |
| 1999-11-24 | 47.69 |
| 1999-11-23 | 43.49 |
| 1999-11-22 | 44.19 |
| 1999-11-19 | 43.49 |
| 1999-11-18 | 43.49 |
| 1999-11-17 | 43.49 |
| 1999-11-16 | 38.24 |
| 1999-11-15 | 37.19 |
| 1999-11-12 | 35.09 |
| 1999-11-11 | 35.79 |
| 1999-11-10 | 36.84 |
| 1999-11-09 | 33.34 |
| 1999-11-08 | 31.59 |
| 1999-11-05 | 32.29 |
| 1999-11-04 | 31.94 |
| 1999-11-03 | 29.14 |
| 1999-11-02 | 30.89 |
| 1999-11-01 | 31.24 |
| 1999-10-29 | 30.54 |
| 1999-10-28 | 22.84 |
| 1999-10-27 | 23.19 |
| 1999-10-26 | 22.49 |
| 1999-10-25 | 24.24 |
| 1999-10-22 | 22.14 |
| 1999-10-21 | 20.04 |
| 1999-10-20 | 20.74 |
| 1999-10-19 | 16.54 |
| 1999-10-15 | 18.64 |
| 1999-10-14 | 20.74 |
| 1999-10-13 | 21.09 |
| 1999-10-12 | 24.59 |
| 1999-10-11 | 25.99 |
| 1999-10-08 | 26.69 |
| 1999-10-07 | 27.39 |
| 1999-10-06 | 24.94 |
| 1999-10-05 | 25.64 |
| 1999-10-04 | 26.34 |
| 1999-09-30 | 24.59 |
| 1999-09-29 | 25.29 |
| 1999-09-28 | 25.64 |
| 1999-09-27 | 25.29 |
| 1999-09-24 | 26.34 |
| 1999-09-23 | 26.69 |
| 1999-09-22 | 26.34 |
| 1999-09-21 | 28.44 |
| 1999-09-20 | 29.14 |
| 1999-09-17 | 29.14 |
| 1999-09-15 | 30.19 |
| 1999-09-14 | 32.64 |
| 1999-09-13 | 34.39 |
| 1999-09-10 | 35.09 |
| 1999-09-09 | 35.79 |
| 1999-09-08 | 34.04 |
| 1999-09-07 | 33.69 |
| 1999-09-06 | 32.99 |
| 1999-09-03 | 31.24 |
| 1999-09-02 | 32.99 |
| 1999-09-01 | 35.44 |
| 1999-08-31 | 34.74 |
| 1999-08-30 | 36.84 |
| 1999-08-27 | 34.39 |
| 1999-08-26 | 36.84 |
| 1999-08-25 | 34.39 |
| 1999-08-24 | 35.44 |
| 1999-08-23 | 34.74 |
| 1999-08-20 | 34.74 |
| 1999-08-19 | 34.04 |
| 1999-08-18 | 31.24 |
| 1999-08-17 | 30.19 |
| 1999-08-16 | 29.84 |
| 1999-08-13 | 26.30 |
| 1999-08-12 | 26.30 |
| 1999-08-11 | 22.84 |
| 1999-08-10 | 24.22 |
| 1999-08-09 | 26.30 |
| 1999-08-06 | 29.76 |
| 1999-08-05 | 31.14 |
| 1999-08-04 | 34.26 |
| 1999-08-03 | 30.80 |
| 1999-08-02 | 30.45 |
| 1999-07-30 | 26.64 |
| 1999-07-29 | 25.26 |
| 1999-07-28 | 26.30 |
| 1999-07-27 | 26.30 |
| 1999-07-26 | 24.57 |
| 1999-07-23 | 27.68 |
| 1999-07-22 | 30.10 |
| 1999-07-21 | 29.41 |
| 1999-07-20 | 32.18 |
| 1999-07-19 | 32.53 |
| 1999-07-16 | 32.87 |
| 1999-07-15 | 33.56 |
| 1999-07-14 | 33.22 |
| 1999-07-13 | 37.37 |
| 1999-07-12 | 37.02 |
| 1999-07-09 | 38.06 |
| 1999-07-08 | 39.10 |
| 1999-07-07 | 39.79 |
| 1999-07-06 | 39.10 |
| 1999-07-05 | 40.48 |
| 1999-07-02 | 37.02 |
| 1999-06-30 | 30.56 |
| 1999-06-29 | 31.95 |
| 1999-06-28 | 33.33 |
| 1999-06-25 | 34.72 |
| 1999-06-24 | 35.18 |
| 1999-06-23 | 36.56 |
| 1999-06-22 | 36.56 |
| 1999-06-21 | 38.41 |
| 1999-06-17 | 34.26 |
| 1999-06-16 | 31.49 |
| 1999-06-15 | 31.03 |
| 1999-06-14 | 31.49 |
| 1999-06-11 | 30.10 |
| 1999-06-10 | 27.80 |
| 1999-06-09 | 27.80 |
| 1999-06-08 | 28.26 |
| 1999-06-07 | 27.80 |
| 1999-06-04 | 23.18 |
| 1999-06-03 | 24.11 |
| 1999-06-02 | 24.11 |
| 1999-06-01 | 21.80 |
| 1999-05-31 | 19.03 |
| 1999-05-28 | 17.19 |
| 1999-05-27 | 19.03 |
| 1999-05-26 | 17.65 |
| 1999-05-25 | 18.11 |
| 1999-05-24 | 19.49 |
| 1999-05-21 | 17.65 |
| 1999-05-20 | 17.65 |
| 1999-05-19 | 18.57 |
| 1999-05-18 | 19.95 |
| 1999-05-17 | 19.95 |
| 1999-05-14 | 22.72 |
| 1999-05-13 | 24.57 |
| 1999-05-12 | 24.11 |
| 1999-05-11 | 24.57 |
| 1999-05-10 | 24.57 |
| 1999-05-07 | 24.57 |
| 1999-05-06 | 30.10 |
| 1999-05-05 | 31.03 |
| 1999-05-04 | 34.26 |
| 1999-05-03 | 31.95 |
| 1999-04-30 | 32.87 |
| 1999-04-29 | 32.87 |
| 1999-04-28 | 31.49 |
| 1999-04-27 | 32.87 |
| 1999-04-26 | 31.03 |
| 1999-04-23 | 30.56 |
| 1999-04-22 | 31.03 |
| 1999-04-21 | 28.26 |
| 1999-04-20 | 27.80 |
| 1999-04-19 | 29.18 |
| 1999-04-16 | 27.80 |
| 1999-04-15 | 24.57 |
| 1999-04-14 | 23.64 |
| 1999-04-13 | 24.57 |
| 1999-04-12 | 22.72 |
| 1999-04-09 | 24.57 |
| 1999-04-08 | 24.11 |
| 1999-04-07 | 21.34 |
| 1999-04-01 | 14.42 |
| 1999-03-31 | 12.11 |
| 1999-03-30 | 12.57 |
| 1999-03-29 | 10.73 |
| 1999-03-26 | 11.19 |
| 1999-03-25 | 9.34 |
| 1999-03-24 | 7.50 |
| 1999-03-23 | 10.73 |
| 1999-03-22 | 11.65 |
| 1999-03-19 | 12.57 |
| 1999-03-18 | 8.42 |
| 1999-03-17 | 11.19 |
| 1999-03-16 | 9.80 |
| 1999-03-15 | 9.34 |
| 1999-03-12 | 9.34 |
| 1999-03-11 | 7.96 |
| 1999-03-10 | 9.34 |
| 1999-03-09 | 6.57 |
| 1999-03-08 | 3.81 |
| 1999-03-05 | 3.21 |
| 1999-03-04 | -0.87 |
| 1999-03-03 | -0.87 |
| 1999-03-02 | -0.87 |
| 1999-03-01 | 0.94 |
| 1999-02-26 | -1.32 |
| 1999-02-25 | -3.58 |
| 1999-02-24 | -4.49 |
| 1999-02-23 | -6.75 |
| 1999-02-22 | -11.28 |
| 1999-02-19 | -10.37 |
| 1999-02-15 | -12.41 |
| 1999-02-12 | -13.09 |
| 1999-02-11 | -15.58 |
| 1999-02-10 | -16.03 |
| 1999-02-09 | -14.67 |
| 1999-02-08 | -14.90 |
| 1999-02-05 | -14.45 |
| 1999-02-04 | -12.18 |
| 1999-02-03 | -12.64 |
| 1999-02-02 | -12.64 |
| 1999-02-01 | -10.83 |
| 1999-01-29 | -12.64 |
| 1999-01-28 | -14.67 |
| 1999-01-27 | -11.73 |
| 1999-01-26 | -12.86 |
| 1999-01-25 | -12.86 |
| 1999-01-22 | -10.83 |
| 1999-01-21 | -9.47 |
| 1999-01-20 | -7.21 |
| 1999-01-19 | -8.11 |
| 1999-01-18 | -8.56 |
| 1999-01-15 | -11.28 |
| 1999-01-14 | -9.02 |
| 1999-01-13 | -10.15 |
| 1999-01-12 | -6.75 |
| 1999-01-11 | -7.66 |
| 1999-01-08 | -6.75 |
| 1999-01-07 | -7.21 |
| 1999-01-06 | -12.18 |
| 1999-01-05 | -14.67 |
| 1999-01-04 | -14.90 |
| 1998-12-31 | -12.64 |
| 1998-12-30 | -11.51 |
| 1998-12-29 | -10.83 |
| 1998-12-28 | -11.73 |
| 1998-12-24 | -9.92 |
| 1998-12-23 | -10.83 |
| 1998-12-22 | -10.15 |
| 1998-12-21 | -10.15 |
| 1998-12-18 | -12.18 |
| 1998-12-17 | -14.00 |
| 1998-12-16 | -15.81 |
| 1998-12-15 | -14.45 |
| 1998-12-14 | -15.13 |
| 1998-12-11 | -14.45 |
| 1998-12-10 | -10.83 |
| 1998-12-09 | -9.47 |
| 1998-12-08 | -11.05 |
| 1998-12-07 | -11.28 |
| 1998-12-04 | -15.81 |
| 1998-12-03 | -15.58 |
| 1998-12-02 | -14.45 |
| 1998-12-01 | -14.22 |
| 1998-11-30 | -10.15 |
| 1998-11-27 | -8.11 |
| 1998-11-26 | -7.66 |
| 1998-11-25 | -9.92 |
| 1998-11-24 | -9.02 |
| 1998-11-23 | -10.60 |
| 1998-11-20 | -15.58 |
| 1998-11-19 | -17.84 |
| 1998-11-18 | -18.52 |
| 1998-11-17 | -18.30 |
| 1998-11-16 | -17.16 |
| 1998-11-13 | -19.43 |
| 1998-11-12 | -18.97 |
| 1998-11-11 | -17.84 |
| 1998-11-10 | -20.33 |
| 1998-11-09 | -18.52 |
| 1998-11-06 | -15.81 |
| 1998-11-05 | -15.58 |
| 1998-11-04 | -14.45 |
| 1998-11-03 | -16.71 |
| 1998-11-02 | -19.65 |
| 1998-10-30 | -19.65 |
| 1998-10-29 | -20.56 |
| 1998-10-27 | -18.75 |
| 1998-10-26 | -19.20 |
| 1998-10-23 | -17.62 |
| 1998-10-22 | -18.30 |
| 1998-10-21 | -19.65 |
| 1998-10-20 | -20.56 |
| 1998-10-19 | -21.69 |
| 1998-10-16 | -20.56 |
| 1998-10-15 | -26.44 |
| 1998-10-14 | -28.25 |
| 1998-10-13 | -28.25 |
| 1998-10-12 | -29.16 |
| 1998-10-09 | -33.69 |
| 1998-10-08 | -38.21 |
| 1998-10-07 | -37.53 |
| 1998-10-05 | -39.34 |
| 1998-09-30 | -35.72 |
| 1998-09-29 | -35.95 |
| 1998-09-28 | -34.36 |
| 1998-09-25 | -36.85 |
| 1998-09-24 | -34.59 |
| 1998-09-23 | -37.53 |
| 1998-09-22 | -38.66 |
| 1998-09-21 | -40.25 |
| 1998-09-18 | -37.99 |
| 1998-09-17 | -35.95 |
| 1998-09-16 | -33.01 |
| 1998-09-15 | -33.46 |
| 1998-09-14 | -31.88 |
| 1998-09-11 | -31.42 |
| 1998-09-10 | -29.61 |
| 1998-09-09 | -28.48 |
| 1998-09-08 | -26.67 |
| 1998-09-07 | -27.80 |
| 1998-09-04 | -30.29 |
| 1998-09-03 | -28.71 |
| 1998-09-02 | -26.22 |
| 1998-09-01 | -28.25 |
| 1998-08-31 | -25.54 |
| 1998-08-28 | -21.46 |
| 1998-08-27 | -21.01 |
| 1998-08-26 | -22.37 |
| 1998-08-25 | -21.92 |
| 1998-08-24 | -19.43 |
| 1998-08-21 | -25.31 |
| 1998-08-20 | -22.60 |
| 1998-08-19 | -24.18 |
| 1998-08-18 | -29.39 |
| 1998-08-14 | -29.78 |
| 1998-08-13 | -32.89 |
| 1998-08-12 | -30.22 |
| 1998-08-11 | -31.11 |
| 1998-08-10 | -28.00 |
| 1998-08-07 | -28.22 |
| 1998-08-06 | -25.33 |
| 1998-08-05 | -23.78 |
| 1998-08-04 | -20.89 |
| 1998-08-03 | -20.44 |
| 1998-07-31 | -16.00 |
| 1998-07-30 | -17.11 |
| 1998-07-29 | -18.22 |
| 1998-07-28 | -17.33 |
| 1998-07-27 | -17.33 |
| 1998-07-24 | -14.22 |
| 1998-07-23 | -15.78 |
| 1998-07-22 | -12.22 |
| 1998-07-21 | -11.78 |
| 1998-07-20 | -14.00 |
| 1998-07-17 | -12.44 |
| 1998-07-16 | -14.22 |
| 1998-07-15 | -14.44 |
| 1998-07-14 | -18.22 |
| 1998-07-13 | -19.78 |
| 1998-07-10 | -19.11 |
| 1998-07-09 | -16.44 |
| 1998-07-08 | -15.11 |
| 1998-07-07 | -16.67 |
| 1998-07-06 | -16.67 |
| 1998-07-03 | -15.33 |
| 1998-07-02 | -13.56 |
| 1998-06-30 | -15.78 |
| 1998-06-29 | -17.78 |
| 1998-06-26 | -17.33 |
| 1998-06-25 | -16.22 |
| 1998-06-24 | -19.78 |
| 1998-06-23 | -20.89 |
| 1998-06-22 | -19.78 |
| 1998-06-19 | -16.67 |
| 1998-06-18 | -16.67 |
| 1998-06-17 | -19.56 |
| 1998-06-16 | -24.67 |
| 1998-06-15 | -24.44 |
| 1998-06-12 | -21.78 |
| 1998-06-11 | -21.56 |
| 1998-06-10 | -19.56 |
| 1998-06-09 | -15.56 |
| 1998-06-08 | -15.33 |
| 1998-06-05 | -17.11 |
| 1998-06-04 | -17.78 |
| 1998-06-03 | -15.56 |
| 1998-06-02 | -18.00 |
| 1998-06-01 | -17.56 |
| 1998-05-29 | -16.44 |
| 1998-05-28 | -17.11 |
| 1998-05-27 | -16.22 |
| 1998-05-26 | -12.22 |
| 1998-05-25 | -11.56 |
| 1998-05-22 | -11.11 |
| 1998-05-21 | -9.33 |
| 1998-05-20 | -11.33 |
| 1998-05-19 | -11.33 |
| 1998-05-18 | -12.22 |
| 1998-05-15 | -9.78 |
| 1998-05-14 | -8.44 |
| 1998-05-13 | -8.89 |
| 1998-05-12 | -6.22 |
| 1998-05-11 | -3.56 |
| 1998-05-08 | -3.11 |
| 1998-05-07 | -3.56 |
| 1998-05-06 | -2.22 |
| 1998-05-05 | -1.78 |
| 1998-05-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy