Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03948 | 2012-07-12 | 2023-08-01 | 2023-08-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3948 % |
|---|---|
| 2023-08-11 | 3.08 |
| 2023-08-10 | 3.08 |
| 2023-08-09 | 3.08 |
| 2023-08-08 | 3.08 |
| 2023-08-07 | 3.08 |
| 2023-08-04 | 3.08 |
| 2023-08-03 | 3.08 |
| 2023-08-02 | 3.08 |
| 2023-08-01 | 3.08 |
| 2023-07-31 | 3.08 |
| 2023-07-28 | 3.08 |
| 2023-07-27 | 3.44 |
| 2023-07-26 | 3.32 |
| 2023-07-25 | 3.32 |
| 2023-07-24 | 3.32 |
| 2023-07-21 | 3.44 |
| 2023-07-20 | 3.44 |
| 2023-07-19 | 3.32 |
| 2023-07-18 | 3.20 |
| 2023-07-14 | 3.55 |
| 2023-07-13 | 3.32 |
| 2023-07-12 | 3.32 |
| 2023-07-11 | 3.55 |
| 2023-07-10 | 3.20 |
| 2023-07-07 | 2.96 |
| 2023-07-06 | 2.84 |
| 2023-07-05 | 1.90 |
| 2023-07-04 | 2.01 |
| 2023-07-03 | 2.25 |
| 2023-06-30 | 2.01 |
| 2023-06-29 | 1.66 |
| 2023-06-28 | 1.66 |
| 2023-06-27 | 2.13 |
| 2023-06-26 | 1.66 |
| 2023-06-23 | 1.78 |
| 2023-06-21 | 1.90 |
| 2023-06-20 | 2.01 |
| 2023-06-19 | 1.90 |
| 2023-06-16 | 1.90 |
| 2023-06-15 | 1.78 |
| 2023-06-14 | 1.30 |
| 2023-06-13 | 0.95 |
| 2023-06-12 | 1.07 |
| 2023-06-09 | 1.07 |
| 2023-06-08 | 1.07 |
| 2023-06-07 | 1.07 |
| 2023-06-06 | 0.95 |
| 2023-06-05 | -0.95 |
| 2023-06-02 | -1.54 |
| 2023-06-01 | -1.78 |
| 2023-05-31 | -1.42 |
| 2023-05-30 | -1.30 |
| 2023-05-29 | -0.95 |
| 2023-05-25 | -1.18 |
| 2023-05-24 | -1.07 |
| 2023-05-23 | -0.71 |
| 2023-05-22 | 0.00 |
| 2023-05-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy