Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00522 | 1989-01-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0522 % |
|---|---|
| 2026-02-02 | 56.87 |
| 2026-01-30 | 63.23 |
| 2026-01-29 | 63.70 |
| 2026-01-28 | 72.03 |
| 2026-01-27 | 67.00 |
| 2026-01-26 | 61.50 |
| 2026-01-23 | 63.70 |
| 2026-01-22 | 69.99 |
| 2026-01-21 | 59.93 |
| 2026-01-20 | 53.33 |
| 2026-01-19 | 53.02 |
| 2026-01-16 | 53.73 |
| 2026-01-15 | 49.72 |
| 2026-01-14 | 48.23 |
| 2026-01-13 | 46.58 |
| 2026-01-12 | 41.47 |
| 2026-01-09 | 41.32 |
| 2026-01-08 | 39.82 |
| 2026-01-07 | 42.18 |
| 2026-01-06 | 33.93 |
| 2026-01-05 | 29.14 |
| 2026-01-02 | 27.57 |
| 2025-12-31 | 21.68 |
| 2025-12-30 | 21.36 |
| 2025-12-29 | 19.63 |
| 2025-12-24 | 22.23 |
| 2025-12-23 | 21.68 |
| 2025-12-22 | 21.52 |
| 2025-12-19 | 16.81 |
| 2025-12-18 | 18.54 |
| 2025-12-17 | 19.32 |
| 2025-12-16 | 17.44 |
| 2025-12-15 | 18.14 |
| 2025-12-12 | 23.72 |
| 2025-12-11 | 23.88 |
| 2025-12-10 | 21.13 |
| 2025-12-09 | 24.27 |
| 2025-12-08 | 22.31 |
| 2025-12-05 | 23.48 |
| 2025-12-04 | 22.62 |
| 2025-12-03 | 21.52 |
| 2025-12-02 | 20.11 |
| 2025-12-01 | 20.18 |
| 2025-11-28 | 18.30 |
| 2025-11-27 | 16.34 |
| 2025-11-26 | 13.90 |
| 2025-11-25 | 15.16 |
| 2025-11-24 | 11.31 |
| 2025-11-21 | 11.86 |
| 2025-11-20 | 19.16 |
| 2025-11-19 | 17.91 |
| 2025-11-18 | 19.40 |
| 2025-11-17 | 22.46 |
| 2025-11-14 | 22.38 |
| 2025-11-13 | 25.84 |
| 2025-11-12 | 24.58 |
| 2025-11-11 | 27.10 |
| 2025-11-10 | 29.38 |
| 2025-11-07 | 27.49 |
| 2025-11-06 | 29.30 |
| 2025-11-05 | 28.12 |
| 2025-11-04 | 28.28 |
| 2025-11-03 | 29.77 |
| 2025-10-31 | 28.83 |
| 2025-10-30 | 31.73 |
| 2025-10-28 | 37.07 |
| 2025-10-27 | 47.29 |
| 2025-10-24 | 41.39 |
| 2025-10-23 | 30.79 |
| 2025-10-22 | 31.26 |
| 2025-10-21 | 34.87 |
| 2025-10-20 | 36.76 |
| 2025-10-17 | 32.28 |
| 2025-10-16 | 38.72 |
| 2025-10-15 | 37.94 |
| 2025-10-14 | 31.89 |
| 2025-10-13 | 41.16 |
| 2025-10-10 | 45.79 |
| 2025-10-09 | 49.80 |
| 2025-10-08 | 41.55 |
| 2025-10-06 | 40.29 |
| 2025-10-03 | 31.81 |
| 2025-10-02 | 33.54 |
| 2025-09-30 | 28.90 |
| 2025-09-29 | 24.98 |
| 2025-09-26 | 23.88 |
| 2025-09-25 | 27.96 |
| 2025-09-24 | 31.81 |
| 2025-09-23 | 24.11 |
| 2025-09-22 | 24.51 |
| 2025-09-19 | 20.89 |
| 2025-09-18 | 20.11 |
| 2025-09-17 | 11.94 |
| 2025-09-16 | 12.64 |
| 2025-09-15 | 10.37 |
| 2025-09-12 | 11.47 |
| 2025-09-11 | 11.54 |
| 2025-09-10 | 8.17 |
| 2025-09-09 | 7.62 |
| 2025-09-08 | 7.30 |
| 2025-09-05 | 6.75 |
| 2025-09-04 | 5.34 |
| 2025-09-03 | 6.05 |
| 2025-09-02 | 6.91 |
| 2025-09-01 | 11.54 |
| 2025-08-29 | 10.76 |
| 2025-08-28 | 14.21 |
| 2025-08-27 | 9.97 |
| 2025-08-26 | 14.21 |
| 2025-08-25 | 17.83 |
| 2025-08-22 | 9.50 |
| 2025-08-21 | 3.77 |
| 2025-08-20 | 4.55 |
| 2025-08-19 | 4.79 |
| 2025-08-18 | 10.13 |
| 2025-08-15 | 12.72 |
| 2025-08-14 | 9.82 |
| 2025-08-13 | 12.80 |
| 2025-08-12 | 10.52 |
| 2025-08-11 | 10.29 |
| 2025-08-08 | 7.99 |
| 2025-08-07 | 8.70 |
| 2025-08-06 | 5.88 |
| 2025-08-05 | 5.80 |
| 2025-08-04 | 5.72 |
| 2025-08-01 | 2.05 |
| 2025-07-31 | 4.71 |
| 2025-07-30 | 4.63 |
| 2025-07-29 | 8.54 |
| 2025-07-28 | 7.76 |
| 2025-07-25 | 10.50 |
| 2025-07-24 | 9.87 |
| 2025-07-23 | -1.08 |
| 2025-07-22 | -4.21 |
| 2025-07-21 | -1.08 |
| 2025-07-18 | -2.57 |
| 2025-07-17 | -2.02 |
| 2025-07-16 | -4.06 |
| 2025-07-15 | -3.12 |
| 2025-07-14 | -5.15 |
| 2025-07-11 | -5.54 |
| 2025-07-10 | -8.05 |
| 2025-07-09 | -8.13 |
| 2025-07-08 | -7.50 |
| 2025-07-07 | -9.22 |
| 2025-07-04 | -7.97 |
| 2025-07-03 | -10.01 |
| 2025-07-02 | -10.40 |
| 2025-06-30 | -9.93 |
| 2025-06-27 | -9.46 |
| 2025-06-26 | -12.27 |
| 2025-06-25 | -11.81 |
| 2025-06-24 | -13.14 |
| 2025-06-23 | -14.15 |
| 2025-06-20 | -16.97 |
| 2025-06-19 | -18.07 |
| 2025-06-18 | -16.97 |
| 2025-06-17 | -15.17 |
| 2025-06-16 | -14.62 |
| 2025-06-13 | -14.94 |
| 2025-06-12 | -14.94 |
| 2025-06-11 | -12.82 |
| 2025-06-10 | -10.16 |
| 2025-06-09 | -10.79 |
| 2025-06-06 | -13.53 |
| 2025-06-05 | -12.98 |
| 2025-06-04 | -14.94 |
| 2025-06-03 | -14.78 |
| 2025-06-02 | -16.19 |
| 2025-05-30 | -17.20 |
| 2025-05-29 | -15.72 |
| 2025-05-28 | -17.13 |
| 2025-05-27 | -18.07 |
| 2025-05-26 | -16.97 |
| 2025-05-23 | -17.99 |
| 2025-05-22 | -16.58 |
| 2025-05-21 | -15.48 |
| 2025-05-20 | -15.80 |
| 2025-05-19 | -16.42 |
| 2025-05-16 | -12.59 |
| 2025-05-15 | -11.49 |
| 2025-05-14 | -11.49 |
| 2025-05-13 | -12.82 |
| 2025-05-12 | -13.32 |
| 2025-05-09 | -16.59 |
| 2025-05-08 | -17.06 |
| 2025-05-07 | -17.99 |
| 2025-05-06 | -17.14 |
| 2025-05-02 | -16.90 |
| 2025-04-30 | -18.77 |
| 2025-04-29 | -19.31 |
| 2025-04-28 | -20.40 |
| 2025-04-25 | -21.57 |
| 2025-04-24 | -22.35 |
| 2025-04-23 | -22.35 |
| 2025-04-22 | -23.98 |
| 2025-04-17 | -24.29 |
| 2025-04-16 | -23.83 |
| 2025-04-15 | -22.19 |
| 2025-04-14 | -20.64 |
| 2025-04-11 | -22.82 |
| 2025-04-10 | -25.31 |
| 2025-04-09 | -25.85 |
| 2025-04-08 | -27.48 |
| 2025-04-07 | -31.06 |
| 2025-04-03 | -16.51 |
| 2025-04-02 | -14.02 |
| 2025-04-01 | -13.48 |
| 2025-03-31 | -15.42 |
| 2025-03-28 | -11.53 |
| 2025-03-27 | -9.51 |
| 2025-03-26 | -9.74 |
| 2025-03-25 | -9.59 |
| 2025-03-24 | -7.33 |
| 2025-03-21 | -7.80 |
| 2025-03-20 | -6.01 |
| 2025-03-19 | -6.63 |
| 2025-03-18 | -7.10 |
| 2025-03-17 | -9.20 |
| 2025-03-14 | -11.07 |
| 2025-03-13 | -12.93 |
| 2025-03-12 | -11.85 |
| 2025-03-11 | -9.36 |
| 2025-03-10 | -8.34 |
| 2025-03-07 | -9.51 |
| 2025-03-06 | -8.50 |
| 2025-03-05 | -7.41 |
| 2025-03-04 | -10.52 |
| 2025-03-03 | -9.90 |
| 2025-02-28 | -5.70 |
| 2025-02-27 | 1.07 |
| 2025-02-26 | -0.33 |
| 2025-02-25 | 19.51 |
| 2025-02-24 | 17.80 |
| 2025-02-21 | 20.06 |
| 2025-02-20 | 10.72 |
| 2025-02-19 | 11.42 |
| 2025-02-18 | 8.62 |
| 2025-02-17 | 9.86 |
| 2025-02-14 | 8.31 |
| 2025-02-13 | 7.76 |
| 2025-02-12 | 8.31 |
| 2025-02-11 | 10.49 |
| 2025-02-10 | 16.32 |
| 2025-02-07 | 15.15 |
| 2025-02-06 | 13.83 |
| 2025-02-05 | 12.66 |
| 2025-02-04 | 14.92 |
| 2025-02-03 | 14.14 |
| 2025-01-28 | 10.56 |
| 2025-01-27 | 14.92 |
| 2025-01-24 | 15.00 |
| 2025-01-23 | 16.94 |
| 2025-01-22 | 16.01 |
| 2025-01-21 | 19.36 |
| 2025-01-20 | 19.28 |
| 2025-01-17 | 19.20 |
| 2025-01-16 | 15.46 |
| 2025-01-15 | 12.59 |
| 2025-01-14 | 15.46 |
| 2025-01-13 | 15.31 |
| 2025-01-10 | 20.21 |
| 2025-01-09 | 22.31 |
| 2025-01-08 | 22.70 |
| 2025-01-07 | 19.74 |
| 2025-01-06 | 13.99 |
| 2025-01-03 | 14.06 |
| 2025-01-02 | 16.09 |
| 2024-12-31 | 16.55 |
| 2024-12-30 | 15.31 |
| 2024-12-27 | 18.19 |
| 2024-12-24 | 19.59 |
| 2024-12-23 | 18.73 |
| 2024-12-20 | 17.80 |
| 2024-12-19 | 18.89 |
| 2024-12-18 | 19.82 |
| 2024-12-17 | 18.19 |
| 2024-12-16 | 18.66 |
| 2024-12-13 | 22.55 |
| 2024-12-12 | 23.95 |
| 2024-12-11 | 22.78 |
| 2024-12-10 | 22.39 |
| 2024-12-09 | 25.81 |
| 2024-12-06 | 23.87 |
| 2024-12-05 | 23.40 |
| 2024-12-04 | 19.12 |
| 2024-12-03 | 20.44 |
| 2024-12-02 | 17.95 |
| 2024-11-29 | 20.21 |
| 2024-11-28 | 17.33 |
| 2024-11-27 | 19.82 |
| 2024-11-26 | 13.60 |
| 2024-11-25 | 10.95 |
| 2024-11-22 | 13.29 |
| 2024-11-21 | 15.78 |
| 2024-11-20 | 17.02 |
| 2024-11-19 | 17.10 |
| 2024-11-18 | 16.87 |
| 2024-11-15 | 16.09 |
| 2024-11-14 | 15.93 |
| 2024-11-13 | 17.33 |
| 2024-11-12 | 15.39 |
| 2024-11-11 | 24.33 |
| 2024-11-08 | 29.55 |
| 2024-11-07 | 31.80 |
| 2024-11-06 | 32.12 |
| 2024-11-05 | 33.91 |
| 2024-11-04 | 32.35 |
| 2024-11-01 | 30.33 |
| 2024-10-31 | 32.04 |
| 2024-10-30 | 35.38 |
| 2024-10-29 | 37.17 |
| 2024-10-28 | 37.41 |
| 2024-10-25 | 38.03 |
| 2024-10-24 | 38.96 |
| 2024-10-23 | 40.13 |
| 2024-10-22 | 40.36 |
| 2024-10-21 | 40.75 |
| 2024-10-18 | 45.50 |
| 2024-10-17 | 38.88 |
| 2024-10-16 | 40.44 |
| 2024-10-15 | 43.48 |
| 2024-10-14 | 42.78 |
| 2024-10-10 | 44.41 |
| 2024-10-09 | 45.97 |
| 2024-10-08 | 50.09 |
| 2024-10-07 | 60.75 |
| 2024-10-04 | 55.61 |
| 2024-10-03 | 53.67 |
| 2024-10-02 | 52.19 |
| 2024-09-30 | 47.83 |
| 2024-09-27 | 43.86 |
| 2024-09-26 | 34.92 |
| 2024-09-25 | 29.31 |
| 2024-09-24 | 29.31 |
| 2024-09-23 | 27.14 |
| 2024-09-20 | 24.57 |
| 2024-09-19 | 22.93 |
| 2024-09-17 | 22.00 |
| 2024-09-16 | 21.92 |
| 2024-09-13 | 22.16 |
| 2024-09-12 | 23.40 |
| 2024-09-11 | 20.68 |
| 2024-09-10 | 21.92 |
| 2024-09-09 | 22.62 |
| 2024-09-05 | 33.75 |
| 2024-09-04 | 33.59 |
| 2024-09-03 | 38.88 |
| 2024-09-02 | 41.53 |
| 2024-08-30 | 36.63 |
| 2024-08-29 | 35.15 |
| 2024-08-28 | 35.69 |
| 2024-08-27 | 34.99 |
| 2024-08-26 | 34.76 |
| 2024-08-23 | 35.46 |
| 2024-08-22 | 38.73 |
| 2024-08-21 | 35.31 |
| 2024-08-20 | 36.39 |
| 2024-08-19 | 32.74 |
| 2024-08-16 | 33.28 |
| 2024-08-15 | 28.38 |
| 2024-08-14 | 22.62 |
| 2024-08-13 | 19.59 |
| 2024-08-12 | 16.40 |
| 2024-08-09 | 13.99 |
| 2024-08-08 | 13.44 |
| 2024-08-07 | 15.77 |
| 2024-08-06 | 14.76 |
| 2024-08-05 | 13.29 |
| 2024-08-02 | 20.80 |
| 2024-08-01 | 23.90 |
| 2024-07-31 | 26.22 |
| 2024-07-30 | 22.35 |
| 2024-07-29 | 25.60 |
| 2024-07-26 | 23.67 |
| 2024-07-25 | 21.89 |
| 2024-07-24 | 36.29 |
| 2024-07-23 | 77.33 |
| 2024-07-22 | 76.71 |
| 2024-07-19 | 77.17 |
| 2024-07-18 | 80.89 |
| 2024-07-17 | 77.17 |
| 2024-07-16 | 79.81 |
| 2024-07-15 | 77.33 |
| 2024-07-12 | 68.35 |
| 2024-07-11 | 70.05 |
| 2024-07-10 | 64.79 |
| 2024-07-09 | 67.26 |
| 2024-07-08 | 65.25 |
| 2024-07-05 | 64.01 |
| 2024-07-04 | 67.26 |
| 2024-07-03 | 67.42 |
| 2024-07-02 | 70.83 |
| 2024-06-28 | 68.66 |
| 2024-06-27 | 69.43 |
| 2024-06-26 | 60.14 |
| 2024-06-25 | 51.39 |
| 2024-06-24 | 51.23 |
| 2024-06-21 | 49.99 |
| 2024-06-20 | 54.41 |
| 2024-06-19 | 51.16 |
| 2024-06-18 | 54.49 |
| 2024-06-17 | 53.48 |
| 2024-06-14 | 56.42 |
| 2024-06-13 | 54.87 |
| 2024-06-12 | 49.99 |
| 2024-06-11 | 53.09 |
| 2024-06-07 | 46.05 |
| 2024-06-06 | 55.96 |
| 2024-06-05 | 51.08 |
| 2024-06-04 | 50.23 |
| 2024-06-03 | 51.62 |
| 2024-05-31 | 44.42 |
| 2024-05-30 | 52.86 |
| 2024-05-29 | 51.54 |
| 2024-05-28 | 53.48 |
| 2024-05-27 | 50.38 |
| 2024-05-24 | 44.34 |
| 2024-05-23 | 46.66 |
| 2024-05-22 | 42.17 |
| 2024-05-21 | 43.88 |
| 2024-05-20 | 47.59 |
| 2024-05-17 | 46.36 |
| 2024-05-16 | 51.00 |
| 2024-05-14 | 52.01 |
| 2024-05-13 | 50.46 |
| 2024-05-10 | 50.57 |
| 2024-05-09 | 55.18 |
| 2024-05-08 | 60.09 |
| 2024-05-07 | 61.48 |
| 2024-05-06 | 60.55 |
| 2024-05-03 | 58.71 |
| 2024-05-02 | 56.25 |
| 2024-04-30 | 51.18 |
| 2024-04-29 | 52.10 |
| 2024-04-26 | 56.56 |
| 2024-04-25 | 46.65 |
| 2024-04-24 | 57.17 |
| 2024-04-23 | 46.96 |
| 2024-04-22 | 46.50 |
| 2024-04-19 | 47.57 |
| 2024-04-18 | 59.02 |
| 2024-04-17 | 55.18 |
| 2024-04-16 | 53.79 |
| 2024-04-15 | 62.40 |
| 2024-04-12 | 61.94 |
| 2024-04-11 | 67.47 |
| 2024-04-10 | 67.93 |
| 2024-04-09 | 73.46 |
| 2024-04-08 | 64.24 |
| 2024-04-05 | 55.33 |
| 2024-04-03 | 57.64 |
| 2024-04-02 | 53.64 |
| 2024-03-28 | 51.18 |
| 2024-03-27 | 50.34 |
| 2024-03-26 | 52.10 |
| 2024-03-25 | 53.49 |
| 2024-03-22 | 53.41 |
| 2024-03-21 | 55.33 |
| 2024-03-20 | 52.03 |
| 2024-03-19 | 48.11 |
| 2024-03-18 | 52.56 |
| 2024-03-15 | 53.18 |
| 2024-03-14 | 53.64 |
| 2024-03-13 | 62.09 |
| 2024-03-12 | 66.39 |
| 2024-03-11 | 52.10 |
| 2024-03-08 | 48.80 |
| 2024-03-07 | 47.42 |
| 2024-03-06 | 44.11 |
| 2024-03-05 | 46.34 |
| 2024-03-04 | 46.80 |
| 2024-03-01 | 50.26 |
| 2024-02-29 | 47.42 |
| 2024-02-28 | 41.27 |
| 2024-02-27 | 38.28 |
| 2024-02-26 | 40.35 |
| 2024-02-23 | 45.34 |
| 2024-02-22 | 40.35 |
| 2024-02-21 | 35.51 |
| 2024-02-20 | 36.51 |
| 2024-02-19 | 37.59 |
| 2024-02-16 | 36.43 |
| 2024-02-15 | 38.12 |
| 2024-02-14 | 31.36 |
| 2024-02-09 | 31.67 |
| 2024-02-08 | 34.20 |
| 2024-02-07 | 33.90 |
| 2024-02-06 | 34.74 |
| 2024-02-05 | 32.36 |
| 2024-02-02 | 30.98 |
| 2024-02-01 | 23.45 |
| 2024-01-31 | 16.15 |
| 2024-01-30 | 16.00 |
| 2024-01-29 | 17.84 |
| 2024-01-26 | 16.69 |
| 2024-01-25 | 21.07 |
| 2024-01-24 | 21.15 |
| 2024-01-23 | 14.31 |
| 2024-01-22 | 12.31 |
| 2024-01-19 | 10.77 |
| 2024-01-18 | 9.62 |
| 2024-01-17 | 7.55 |
| 2024-01-16 | 11.85 |
| 2024-01-15 | 13.46 |
| 2024-01-12 | 10.85 |
| 2024-01-11 | 8.32 |
| 2024-01-10 | 9.93 |
| 2024-01-09 | 7.24 |
| 2024-01-08 | 8.32 |
| 2024-01-05 | 7.09 |
| 2024-01-04 | 7.93 |
| 2024-01-03 | 10.16 |
| 2024-01-02 | 13.00 |
| 2023-12-29 | 14.46 |
| 2023-12-28 | 14.54 |
| 2023-12-27 | 13.69 |
| 2023-12-22 | 13.92 |
| 2023-12-21 | 15.84 |
| 2023-12-20 | 17.07 |
| 2023-12-19 | 16.69 |
| 2023-12-18 | 16.77 |
| 2023-12-15 | 21.53 |
| 2023-12-14 | 19.30 |
| 2023-12-13 | 19.92 |
| 2023-12-12 | 18.84 |
| 2023-12-11 | 19.99 |
| 2023-12-08 | 15.84 |
| 2023-12-07 | 16.00 |
| 2023-12-06 | 20.07 |
| 2023-12-05 | 19.07 |
| 2023-12-04 | 20.61 |
| 2023-12-01 | 21.45 |
| 2023-11-30 | 22.68 |
| 2023-11-29 | 23.14 |
| 2023-11-28 | 20.84 |
| 2023-11-27 | 21.38 |
| 2023-11-24 | 18.46 |
| 2023-11-23 | 20.07 |
| 2023-11-22 | 19.07 |
| 2023-11-21 | 19.30 |
| 2023-11-20 | 13.92 |
| 2023-11-17 | 10.31 |
| 2023-11-16 | 8.16 |
| 2023-11-15 | 10.08 |
| 2023-11-14 | 8.09 |
| 2023-11-13 | 7.24 |
| 2023-11-10 | 3.09 |
| 2023-11-09 | 5.09 |
| 2023-11-08 | 5.94 |
| 2023-11-07 | 6.78 |
| 2023-11-06 | 7.78 |
| 2023-11-03 | 7.55 |
| 2023-11-02 | 3.40 |
| 2023-11-01 | 1.63 |
| 2023-10-31 | 1.40 |
| 2023-10-30 | 6.40 |
| 2023-10-27 | 0.86 |
| 2023-10-26 | 3.71 |
| 2023-10-25 | 5.86 |
| 2023-10-24 | 4.09 |
| 2023-10-20 | 11.08 |
| 2023-10-19 | 11.01 |
| 2023-10-18 | 10.93 |
| 2023-10-17 | 12.16 |
| 2023-10-16 | 11.08 |
| 2023-10-13 | 10.08 |
| 2023-10-12 | 12.08 |
| 2023-10-11 | 11.24 |
| 2023-10-10 | 7.63 |
| 2023-10-09 | 9.16 |
| 2023-10-06 | 9.08 |
| 2023-10-05 | 8.32 |
| 2023-10-04 | 7.63 |
| 2023-10-03 | 8.32 |
| 2023-09-29 | 7.70 |
| 2023-09-28 | 5.17 |
| 2023-09-27 | 6.01 |
| 2023-09-26 | 6.01 |
| 2023-09-25 | 6.55 |
| 2023-09-22 | 6.32 |
| 2023-09-21 | 2.71 |
| 2023-09-20 | 5.47 |
| 2023-09-19 | 8.01 |
| 2023-09-18 | 9.39 |
| 2023-09-15 | 12.54 |
| 2023-09-14 | 13.92 |
| 2023-09-13 | 15.61 |
| 2023-09-12 | 16.00 |
| 2023-09-11 | 17.38 |
| 2023-09-07 | 16.46 |
| 2023-09-06 | 19.61 |
| 2023-09-05 | 18.30 |
| 2023-09-04 | 19.53 |
| 2023-08-31 | 20.68 |
| 2023-08-30 | 20.22 |
| 2023-08-29 | 23.07 |
| 2023-08-28 | 22.99 |
| 2023-08-25 | 22.76 |
| 2023-08-24 | 25.60 |
| 2023-08-23 | 19.38 |
| 2023-08-22 | 19.92 |
| 2023-08-21 | 14.62 |
| 2023-08-18 | 20.15 |
| 2023-08-17 | 19.30 |
| 2023-08-16 | 17.15 |
| 2023-08-15 | 17.38 |
| 2023-08-14 | 16.46 |
| 2023-08-11 | 17.98 |
| 2023-08-10 | 18.21 |
| 2023-08-09 | 16.91 |
| 2023-08-08 | 16.91 |
| 2023-08-07 | 23.32 |
| 2023-08-04 | 15.77 |
| 2023-08-03 | 14.32 |
| 2023-08-02 | 13.94 |
| 2023-08-01 | 14.40 |
| 2023-07-31 | 15.62 |
| 2023-07-28 | 18.67 |
| 2023-07-27 | 13.10 |
| 2023-07-26 | 21.33 |
| 2023-07-25 | 21.79 |
| 2023-07-24 | 17.07 |
| 2023-07-21 | 20.72 |
| 2023-07-20 | 19.35 |
| 2023-07-19 | 23.70 |
| 2023-07-18 | 25.45 |
| 2023-07-14 | 25.60 |
| 2023-07-13 | 24.08 |
| 2023-07-12 | 20.42 |
| 2023-07-11 | 19.20 |
| 2023-07-10 | 19.20 |
| 2023-07-07 | 17.83 |
| 2023-07-06 | 17.90 |
| 2023-07-05 | 20.27 |
| 2023-07-04 | 21.72 |
| 2023-07-03 | 22.02 |
| 2023-06-30 | 17.60 |
| 2023-06-29 | 14.55 |
| 2023-06-28 | 15.01 |
| 2023-06-27 | 12.72 |
| 2023-06-26 | 12.19 |
| 2023-06-23 | 14.17 |
| 2023-06-21 | 19.12 |
| 2023-06-20 | 19.58 |
| 2023-06-19 | 25.14 |
| 2023-06-16 | 25.14 |
| 2023-06-15 | 23.93 |
| 2023-06-14 | 27.58 |
| 2023-06-13 | 27.74 |
| 2023-06-12 | 13.10 |
| 2023-06-09 | 9.22 |
| 2023-06-08 | 8.99 |
| 2023-06-07 | 11.43 |
| 2023-06-06 | 8.83 |
| 2023-06-05 | 12.19 |
| 2023-06-02 | 8.15 |
| 2023-06-01 | 3.35 |
| 2023-05-31 | 1.67 |
| 2023-05-30 | 5.86 |
| 2023-05-29 | 2.20 |
| 2023-05-25 | -2.75 |
| 2023-05-24 | -2.14 |
| 2023-05-23 | -0.01 |
| 2023-05-22 | -0.84 |
| 2023-05-19 | -4.81 |
| 2023-05-18 | -3.21 |
| 2023-05-17 | -7.48 |
| 2023-05-16 | -7.40 |
| 2023-05-15 | -8.24 |
| 2023-05-12 | -11.29 |
| 2023-05-11 | -9.30 |
| 2023-05-10 | -8.79 |
| 2023-05-09 | -9.67 |
| 2023-05-08 | -5.83 |
| 2023-05-05 | -7.24 |
| 2023-05-04 | -7.38 |
| 2023-05-03 | -8.42 |
| 2023-05-02 | -6.50 |
| 2023-04-28 | -9.23 |
| 2023-04-27 | -10.41 |
| 2023-04-26 | -8.79 |
| 2023-04-25 | 3.47 |
| 2023-04-24 | 6.94 |
| 2023-04-21 | 6.94 |
| 2023-04-20 | 6.80 |
| 2023-04-19 | 6.87 |
| 2023-04-18 | 9.01 |
| 2023-04-17 | 9.60 |
| 2023-04-14 | 10.19 |
| 2023-04-13 | 8.72 |
| 2023-04-12 | 10.78 |
| 2023-04-11 | 12.11 |
| 2023-04-06 | 11.60 |
| 2023-04-04 | 13.66 |
| 2023-04-03 | 15.22 |
| 2023-03-31 | 14.77 |
| 2023-03-30 | 14.70 |
| 2023-03-29 | 15.14 |
| 2023-03-28 | 12.78 |
| 2023-03-27 | 14.48 |
| 2023-03-24 | 15.36 |
| 2023-03-23 | 12.26 |
| 2023-03-22 | 12.04 |
| 2023-03-21 | 12.11 |
| 2023-03-20 | 10.78 |
| 2023-03-17 | 13.00 |
| 2023-03-16 | 9.75 |
| 2023-03-15 | 8.86 |
| 2023-03-14 | 7.24 |
| 2023-03-13 | 7.24 |
| 2023-03-10 | 9.23 |
| 2023-03-09 | 7.09 |
| 2023-03-08 | 6.94 |
| 2023-03-07 | 10.71 |
| 2023-03-06 | 11.45 |
| 2023-03-03 | 11.52 |
| 2023-03-02 | 11.23 |
| 2023-03-01 | 7.76 |
| 2023-02-28 | -1.18 |
| 2023-02-27 | -0.29 |
| 2023-02-24 | 1.11 |
| 2023-02-23 | -3.69 |
| 2023-02-22 | -3.99 |
| 2023-02-21 | -1.03 |
| 2023-02-20 | -1.40 |
| 2023-02-17 | -2.14 |
| 2023-02-16 | -1.48 |
| 2023-02-15 | -1.25 |
| 2023-02-14 | -0.88 |
| 2023-02-13 | -1.03 |
| 2023-02-10 | -0.52 |
| 2023-02-09 | 2.29 |
| 2023-02-08 | -0.15 |
| 2023-02-07 | -1.33 |
| 2023-02-06 | 3.03 |
| 2023-02-03 | 2.73 |
| 2023-02-02 | 5.10 |
| 2023-02-01 | -2.29 |
| 2023-01-31 | -4.65 |
| 2023-01-30 | -2.81 |
| 2023-01-27 | -2.29 |
| 2023-01-26 | 0.44 |
| 2023-01-20 | -5.09 |
| 2023-01-19 | -5.09 |
| 2023-01-18 | -7.16 |
| 2023-01-17 | -6.57 |
| 2023-01-16 | -5.61 |
| 2023-01-13 | -4.58 |
| 2023-01-12 | -12.48 |
| 2023-01-11 | -13.29 |
| 2023-01-10 | -12.63 |
| 2023-01-09 | -15.14 |
| 2023-01-06 | -16.69 |
| 2023-01-05 | -18.09 |
| 2023-01-04 | -17.21 |
| 2023-01-03 | -17.65 |
| 2022-12-30 | -17.80 |
| 2022-12-29 | -18.31 |
| 2022-12-28 | -17.80 |
| 2022-12-23 | -19.20 |
| 2022-12-22 | -18.24 |
| 2022-12-21 | -18.31 |
| 2022-12-20 | -19.35 |
| 2022-12-19 | -18.39 |
| 2022-12-16 | -17.06 |
| 2022-12-15 | -13.88 |
| 2022-12-14 | -13.37 |
| 2022-12-13 | -14.77 |
| 2022-12-12 | -16.25 |
| 2022-12-09 | -15.95 |
| 2022-12-08 | -18.39 |
| 2022-12-07 | -19.72 |
| 2022-12-06 | -15.29 |
| 2022-12-05 | -15.73 |
| 2022-12-02 | -15.29 |
| 2022-12-01 | -14.47 |
| 2022-11-30 | -15.21 |
| 2022-11-29 | -15.43 |
| 2022-11-28 | -16.76 |
| 2022-11-25 | -16.54 |
| 2022-11-24 | -15.14 |
| 2022-11-23 | -15.88 |
| 2022-11-22 | -17.35 |
| 2022-11-21 | -15.51 |
| 2022-11-18 | -14.99 |
| 2022-11-17 | -14.99 |
| 2022-11-16 | -14.99 |
| 2022-11-15 | -16.17 |
| 2022-11-14 | -18.24 |
| 2022-11-11 | -22.97 |
| 2022-11-10 | -27.62 |
| 2022-11-09 | -25.70 |
| 2022-11-08 | -27.55 |
| 2022-11-07 | -27.33 |
| 2022-11-04 | -30.58 |
| 2022-11-03 | -33.46 |
| 2022-11-02 | -34.49 |
| 2022-11-01 | -33.82 |
| 2022-10-31 | -36.19 |
| 2022-10-28 | -36.19 |
| 2022-10-27 | -33.53 |
| 2022-10-26 | -33.82 |
| 2022-10-25 | -35.30 |
| 2022-10-24 | -35.74 |
| 2022-10-21 | -34.05 |
| 2022-10-20 | -34.56 |
| 2022-10-19 | -34.56 |
| 2022-10-18 | -33.46 |
| 2022-10-17 | -32.86 |
| 2022-10-14 | -33.09 |
| 2022-10-13 | -36.26 |
| 2022-10-12 | -32.79 |
| 2022-10-11 | -34.78 |
| 2022-10-10 | -33.68 |
| 2022-10-07 | -28.51 |
| 2022-10-06 | -28.51 |
| 2022-10-05 | -26.37 |
| 2022-10-03 | -28.43 |
| 2022-09-30 | -29.39 |
| 2022-09-29 | -29.02 |
| 2022-09-28 | -28.58 |
| 2022-09-27 | -24.67 |
| 2022-09-26 | -23.26 |
| 2022-09-23 | -23.85 |
| 2022-09-22 | -21.34 |
| 2022-09-21 | -20.16 |
| 2022-09-20 | -18.02 |
| 2022-09-19 | -17.72 |
| 2022-09-16 | -11.89 |
| 2022-09-15 | -7.38 |
| 2022-09-14 | -8.94 |
| 2022-09-13 | -8.79 |
| 2022-09-09 | -11.45 |
| 2022-09-08 | -10.71 |
| 2022-09-07 | -10.49 |
| 2022-09-06 | -10.34 |
| 2022-09-05 | -11.82 |
| 2022-09-02 | -11.96 |
| 2022-09-01 | -10.41 |
| 2022-08-31 | -9.82 |
| 2022-08-30 | -8.86 |
| 2022-08-29 | -9.38 |
| 2022-08-26 | -7.09 |
| 2022-08-25 | -8.64 |
| 2022-08-24 | -10.26 |
| 2022-08-23 | -9.01 |
| 2022-08-22 | -7.75 |
| 2022-08-19 | -6.79 |
| 2022-08-18 | -5.17 |
| 2022-08-17 | -4.06 |
| 2022-08-16 | -3.54 |
| 2022-08-15 | -3.84 |
| 2022-08-12 | -3.77 |
| 2022-08-11 | -3.40 |
| 2022-08-10 | -5.57 |
| 2022-08-09 | -3.61 |
| 2022-08-08 | -3.69 |
| 2022-08-05 | -3.18 |
| 2022-08-04 | -8.75 |
| 2022-08-03 | -10.35 |
| 2022-08-02 | -9.84 |
| 2022-08-01 | -11.22 |
| 2022-07-29 | -9.48 |
| 2022-07-28 | -7.60 |
| 2022-07-27 | -8.03 |
| 2022-07-26 | -8.97 |
| 2022-07-25 | -7.67 |
| 2022-07-22 | -7.60 |
| 2022-07-21 | -6.58 |
| 2022-07-20 | -6.51 |
| 2022-07-19 | -8.03 |
| 2022-07-18 | -6.08 |
| 2022-07-15 | -9.41 |
| 2022-07-14 | -9.41 |
| 2022-07-13 | -9.91 |
| 2022-07-12 | -8.68 |
| 2022-07-11 | -8.54 |
| 2022-07-08 | -7.52 |
| 2022-07-07 | -11.94 |
| 2022-07-06 | -9.91 |
| 2022-07-05 | -6.44 |
| 2022-07-04 | -5.57 |
| 2022-06-30 | -3.47 |
| 2022-06-29 | -1.01 |
| 2022-06-28 | 0.22 |
| 2022-06-27 | 0.51 |
| 2022-06-24 | -0.57 |
| 2022-06-23 | -1.88 |
| 2022-06-22 | -2.82 |
| 2022-06-21 | -1.51 |
| 2022-06-20 | -3.76 |
| 2022-06-17 | -2.45 |
| 2022-06-16 | -3.76 |
| 2022-06-15 | -3.25 |
| 2022-06-14 | -4.12 |
| 2022-06-13 | -3.25 |
| 2022-06-10 | 8.55 |
| 2022-06-09 | 6.89 |
| 2022-06-08 | 6.74 |
| 2022-06-07 | 5.00 |
| 2022-06-06 | 5.66 |
| 2022-06-02 | 3.34 |
| 2022-06-01 | 3.05 |
| 2022-05-31 | 3.56 |
| 2022-05-30 | 0.22 |
| 2022-05-27 | 0.30 |
| 2022-05-26 | -1.80 |
| 2022-05-25 | -0.28 |
| 2022-05-24 | 0.01 |
| 2022-05-23 | 3.77 |
| 2022-05-20 | 8.77 |
| 2022-05-19 | 8.63 |
| 2022-05-18 | 10.58 |
| 2022-05-17 | 13.55 |
| 2022-05-16 | 9.42 |
| 2022-05-13 | 10.44 |
| 2022-05-12 | 7.47 |
| 2022-05-11 | 6.02 |
| 2022-05-10 | 6.22 |
| 2022-05-06 | 5.48 |
| 2022-05-05 | 8.93 |
| 2022-05-04 | 9.80 |
| 2022-05-03 | 8.93 |
| 2022-04-29 | 8.25 |
| 2022-04-28 | 6.22 |
| 2022-04-27 | 4.40 |
| 2022-04-26 | 0.88 |
| 2022-04-25 | 2.91 |
| 2022-04-22 | 4.87 |
| 2022-04-21 | 5.34 |
| 2022-04-20 | 3.31 |
| 2022-04-19 | 3.58 |
| 2022-04-14 | 6.42 |
| 2022-04-13 | 3.52 |
| 2022-04-12 | 3.85 |
| 2022-04-11 | 2.50 |
| 2022-04-08 | 4.80 |
| 2022-04-07 | 3.58 |
| 2022-04-06 | 4.80 |
| 2022-04-04 | 7.64 |
| 2022-04-01 | 7.84 |
| 2022-03-31 | 7.51 |
| 2022-03-30 | 11.09 |
| 2022-03-29 | 11.50 |
| 2022-03-28 | 10.62 |
| 2022-03-25 | 9.60 |
| 2022-03-24 | 12.51 |
| 2022-03-23 | 13.59 |
| 2022-03-22 | 15.01 |
| 2022-03-21 | 14.20 |
| 2022-03-18 | 16.03 |
| 2022-03-17 | 10.48 |
| 2022-03-16 | 6.76 |
| 2022-03-15 | -0.47 |
| 2022-03-14 | 5.27 |
| 2022-03-11 | 6.42 |
| 2022-03-10 | 4.19 |
| 2022-03-09 | 1.29 |
| 2022-03-08 | 0.68 |
| 2022-03-07 | 0.68 |
| 2022-03-04 | 9.20 |
| 2022-03-03 | 11.77 |
| 2022-03-02 | 13.73 |
| 2022-03-01 | 15.28 |
| 2022-02-28 | 15.48 |
| 2022-02-25 | 18.26 |
| 2022-02-24 | 15.82 |
| 2022-02-23 | 14.94 |
| 2022-02-22 | 11.29 |
| 2022-02-21 | 10.89 |
| 2022-02-18 | 9.40 |
| 2022-02-17 | 10.08 |
| 2022-02-16 | 8.59 |
| 2022-02-15 | 8.86 |
| 2022-02-14 | 7.03 |
| 2022-02-11 | 7.03 |
| 2022-02-10 | 8.72 |
| 2022-02-09 | 5.68 |
| 2022-02-08 | 3.72 |
| 2022-02-07 | 4.80 |
| 2022-02-04 | 6.83 |
| 2022-01-31 | 4.67 |
| 2022-01-28 | 4.53 |
| 2022-01-27 | 6.15 |
| 2022-01-26 | 8.79 |
| 2022-01-25 | 8.45 |
| 2022-01-24 | 11.56 |
| 2022-01-21 | 11.43 |
| 2022-01-20 | 11.29 |
| 2022-01-19 | 10.28 |
| 2022-01-18 | 11.77 |
| 2022-01-17 | 11.56 |
| 2022-01-14 | 10.55 |
| 2022-01-13 | 11.56 |
| 2022-01-12 | 12.10 |
| 2022-01-11 | 11.70 |
| 2022-01-10 | 12.24 |
| 2022-01-07 | 13.05 |
| 2022-01-06 | 13.32 |
| 2022-01-05 | 13.59 |
| 2022-01-04 | 14.06 |
| 2022-01-03 | 14.74 |
| 2021-12-31 | 13.93 |
| 2021-12-30 | 13.59 |
| 2021-12-29 | 14.27 |
| 2021-12-28 | 13.25 |
| 2021-12-24 | 12.24 |
| 2021-12-23 | 13.25 |
| 2021-12-22 | 12.64 |
| 2021-12-21 | 9.87 |
| 2021-12-20 | 8.93 |
| 2021-12-17 | 8.66 |
| 2021-12-16 | 10.21 |
| 2021-12-15 | 8.38 |
| 2021-12-14 | 9.80 |
| 2021-12-13 | 10.95 |
| 2021-12-10 | 12.37 |
| 2021-12-09 | 15.35 |
| 2021-12-08 | 11.02 |
| 2021-12-07 | 13.39 |
| 2021-12-06 | 12.31 |
| 2021-12-03 | 11.43 |
| 2021-12-02 | 14.61 |
| 2021-12-01 | 13.73 |
| 2021-11-30 | 11.09 |
| 2021-11-29 | 10.35 |
| 2021-11-26 | 9.60 |
| 2021-11-25 | 10.62 |
| 2021-11-24 | 10.28 |
| 2021-11-23 | 13.05 |
| 2021-11-22 | 14.67 |
| 2021-11-19 | 16.16 |
| 2021-11-18 | 15.55 |
| 2021-11-17 | 16.30 |
| 2021-11-16 | 13.25 |
| 2021-11-15 | 14.06 |
| 2021-11-12 | 14.00 |
| 2021-11-11 | 14.81 |
| 2021-11-10 | 14.27 |
| 2021-11-09 | 12.91 |
| 2021-11-08 | 11.22 |
| 2021-11-05 | 10.35 |
| 2021-11-04 | 10.21 |
| 2021-11-03 | 8.66 |
| 2021-11-02 | 11.83 |
| 2021-11-01 | 14.06 |
| 2021-10-29 | 13.66 |
| 2021-10-28 | 11.83 |
| 2021-10-27 | 10.89 |
| 2021-10-26 | 14.61 |
| 2021-10-25 | 14.27 |
| 2021-10-22 | 16.43 |
| 2021-10-21 | 15.48 |
| 2021-10-20 | 17.38 |
| 2021-10-19 | 15.82 |
| 2021-10-18 | 13.32 |
| 2021-10-15 | 11.77 |
| 2021-10-12 | 8.45 |
| 2021-10-11 | 13.12 |
| 2021-10-08 | 15.15 |
| 2021-10-07 | 16.43 |
| 2021-10-06 | 16.36 |
| 2021-10-05 | 20.62 |
| 2021-10-04 | 19.95 |
| 2021-09-30 | 16.50 |
| 2021-09-29 | 18.80 |
| 2021-09-28 | 24.07 |
| 2021-09-27 | 21.70 |
| 2021-09-24 | 24.41 |
| 2021-09-23 | 24.88 |
| 2021-09-21 | 24.00 |
| 2021-09-20 | 21.03 |
| 2021-09-17 | 25.29 |
| 2021-09-16 | 21.16 |
| 2021-09-15 | 24.07 |
| 2021-09-14 | 24.75 |
| 2021-09-13 | 25.56 |
| 2021-09-10 | 26.51 |
| 2021-09-09 | 23.94 |
| 2021-09-08 | 21.77 |
| 2021-09-07 | 23.73 |
| 2021-09-06 | 25.09 |
| 2021-09-03 | 29.55 |
| 2021-09-02 | 25.96 |
| 2021-09-01 | 25.83 |
| 2021-08-31 | 25.22 |
| 2021-08-30 | 23.80 |
| 2021-08-27 | 21.64 |
| 2021-08-26 | 22.58 |
| 2021-08-25 | 24.07 |
| 2021-08-24 | 24.88 |
| 2021-08-23 | 23.46 |
| 2021-08-20 | 19.54 |
| 2021-08-19 | 19.74 |
| 2021-08-18 | 23.40 |
| 2021-08-17 | 24.00 |
| 2021-08-16 | 28.47 |
| 2021-08-13 | 33.67 |
| 2021-08-12 | 34.96 |
| 2021-08-11 | 35.77 |
| 2021-08-10 | 36.30 |
| 2021-08-09 | 36.04 |
| 2021-08-06 | 36.70 |
| 2021-08-05 | 36.17 |
| 2021-08-04 | 33.77 |
| 2021-08-03 | 32.16 |
| 2021-08-02 | 35.23 |
| 2021-07-30 | 33.50 |
| 2021-07-29 | 35.77 |
| 2021-07-28 | 33.63 |
| 2021-07-27 | 33.63 |
| 2021-07-26 | 36.04 |
| 2021-07-23 | 36.84 |
| 2021-07-22 | 40.17 |
| 2021-07-21 | 34.70 |
| 2021-07-20 | 34.03 |
| 2021-07-19 | 36.17 |
| 2021-07-16 | 43.78 |
| 2021-07-15 | 45.91 |
| 2021-07-14 | 44.05 |
| 2021-07-13 | 46.45 |
| 2021-07-12 | 49.52 |
| 2021-07-09 | 44.98 |
| 2021-07-08 | 42.58 |
| 2021-07-07 | 45.91 |
| 2021-07-06 | 44.31 |
| 2021-07-05 | 46.31 |
| 2021-07-02 | 43.91 |
| 2021-06-30 | 40.44 |
| 2021-06-29 | 40.71 |
| 2021-06-28 | 38.57 |
| 2021-06-25 | 40.17 |
| 2021-06-24 | 35.90 |
| 2021-06-23 | 35.63 |
| 2021-06-22 | 34.03 |
| 2021-06-21 | 31.76 |
| 2021-06-18 | 32.83 |
| 2021-06-17 | 32.36 |
| 2021-06-16 | 30.83 |
| 2021-06-15 | 32.96 |
| 2021-06-11 | 35.50 |
| 2021-06-10 | 35.10 |
| 2021-06-09 | 36.17 |
| 2021-06-08 | 37.64 |
| 2021-06-07 | 37.50 |
| 2021-06-04 | 32.90 |
| 2021-06-03 | 33.03 |
| 2021-06-02 | 37.37 |
| 2021-06-01 | 39.11 |
| 2021-05-31 | 37.10 |
| 2021-05-28 | 36.70 |
| 2021-05-27 | 37.77 |
| 2021-05-26 | 32.36 |
| 2021-05-25 | 32.76 |
| 2021-05-24 | 33.17 |
| 2021-05-21 | 34.17 |
| 2021-05-20 | 35.63 |
| 2021-05-18 | 36.57 |
| 2021-05-17 | 33.90 |
| 2021-05-14 | 34.17 |
| 2021-05-13 | 33.30 |
| 2021-05-12 | 34.43 |
| 2021-05-11 | 42.94 |
| 2021-05-10 | 47.26 |
| 2021-05-07 | 46.61 |
| 2021-05-06 | 46.61 |
| 2021-05-05 | 44.38 |
| 2021-05-04 | 50.93 |
| 2021-05-03 | 51.97 |
| 2021-04-30 | 54.20 |
| 2021-04-29 | 59.70 |
| 2021-04-28 | 63.49 |
| 2021-04-27 | 56.69 |
| 2021-04-26 | 53.41 |
| 2021-04-23 | 54.07 |
| 2021-04-22 | 60.87 |
| 2021-04-21 | 55.51 |
| 2021-04-20 | 31.55 |
| 2021-04-19 | 34.96 |
| 2021-04-16 | 34.43 |
| 2021-04-15 | 32.73 |
| 2021-04-14 | 30.90 |
| 2021-04-13 | 29.66 |
| 2021-04-12 | 33.78 |
| 2021-04-09 | 37.18 |
| 2021-04-08 | 37.84 |
| 2021-04-07 | 39.15 |
| 2021-04-01 | 30.90 |
| 2021-03-31 | 29.66 |
| 2021-03-30 | 30.90 |
| 2021-03-29 | 30.90 |
| 2021-03-26 | 29.07 |
| 2021-03-25 | 27.04 |
| 2021-03-24 | 27.17 |
| 2021-03-23 | 26.97 |
| 2021-03-22 | 31.03 |
| 2021-03-19 | 28.87 |
| 2021-03-18 | 31.42 |
| 2021-03-17 | 30.05 |
| 2021-03-16 | 29.46 |
| 2021-03-15 | 27.43 |
| 2021-03-12 | 27.69 |
| 2021-03-11 | 31.03 |
| 2021-03-10 | 25.20 |
| 2021-03-09 | 20.56 |
| 2021-03-08 | 21.61 |
| 2021-03-05 | 26.97 |
| 2021-03-04 | 26.91 |
| 2021-03-03 | 36.27 |
| 2021-03-02 | 35.74 |
| 2021-03-01 | 36.53 |
| 2021-02-26 | 41.24 |
| 2021-02-25 | 55.12 |
| 2021-02-24 | 43.73 |
| 2021-02-23 | 48.96 |
| 2021-02-22 | 49.36 |
| 2021-02-19 | 54.20 |
| 2021-02-18 | 60.09 |
| 2021-02-17 | 63.62 |
| 2021-02-16 | 63.23 |
| 2021-02-11 | 57.73 |
| 2021-02-10 | 59.30 |
| 2021-02-09 | 60.22 |
| 2021-02-08 | 55.25 |
| 2021-02-05 | 54.72 |
| 2021-02-04 | 53.41 |
| 2021-02-03 | 52.63 |
| 2021-02-02 | 54.20 |
| 2021-02-01 | 47.92 |
| 2021-01-29 | 48.05 |
| 2021-01-28 | 46.61 |
| 2021-01-27 | 58.78 |
| 2021-01-26 | 60.61 |
| 2021-01-25 | 65.06 |
| 2021-01-22 | 63.49 |
| 2021-01-21 | 71.74 |
| 2021-01-20 | 63.62 |
| 2021-01-19 | 53.15 |
| 2021-01-18 | 56.29 |
| 2021-01-15 | 43.47 |
| 2021-01-14 | 31.68 |
| 2021-01-13 | 30.90 |
| 2021-01-12 | 26.78 |
| 2021-01-11 | 24.09 |
| 2021-01-08 | 25.92 |
| 2021-01-07 | 24.55 |
| 2021-01-06 | 26.38 |
| 2021-01-05 | 28.22 |
| 2021-01-04 | 28.22 |
| 2020-12-31 | 33.91 |
| 2020-12-30 | 27.17 |
| 2020-12-29 | 27.76 |
| 2020-12-28 | 30.90 |
| 2020-12-24 | 29.46 |
| 2020-12-23 | 28.15 |
| 2020-12-22 | 27.23 |
| 2020-12-21 | 26.64 |
| 2020-12-18 | 30.05 |
| 2020-12-17 | 30.90 |
| 2020-12-16 | 24.68 |
| 2020-12-15 | 25.86 |
| 2020-12-14 | 29.00 |
| 2020-12-11 | 27.82 |
| 2020-12-10 | 27.56 |
| 2020-12-09 | 28.48 |
| 2020-12-08 | 30.38 |
| 2020-12-07 | 29.59 |
| 2020-12-04 | 30.44 |
| 2020-12-03 | 24.81 |
| 2020-12-02 | 24.22 |
| 2020-12-01 | 23.24 |
| 2020-11-30 | 26.97 |
| 2020-11-27 | 21.61 |
| 2020-11-26 | 19.12 |
| 2020-11-25 | 21.08 |
| 2020-11-24 | 20.56 |
| 2020-11-23 | 14.41 |
| 2020-11-20 | 14.34 |
| 2020-11-19 | 14.54 |
| 2020-11-18 | 13.69 |
| 2020-11-17 | 13.88 |
| 2020-11-16 | 13.88 |
| 2020-11-13 | 10.81 |
| 2020-11-12 | 11.13 |
| 2020-11-11 | 8.25 |
| 2020-11-10 | 4.59 |
| 2020-11-09 | 3.93 |
| 2020-11-06 | 4.65 |
| 2020-11-05 | 2.23 |
| 2020-11-04 | 2.17 |
| 2020-11-03 | -1.37 |
| 2020-11-02 | -2.41 |
| 2020-10-30 | 2.10 |
| 2020-10-29 | 8.06 |
| 2020-10-28 | 9.96 |
| 2020-10-27 | 12.57 |
| 2020-10-23 | 12.38 |
| 2020-10-22 | 14.60 |
| 2020-10-21 | 11.53 |
| 2020-10-20 | 13.10 |
| 2020-10-19 | 13.95 |
| 2020-10-16 | 14.67 |
| 2020-10-15 | 8.65 |
| 2020-10-14 | 8.19 |
| 2020-10-12 | 10.61 |
| 2020-10-09 | 10.61 |
| 2020-10-08 | 12.05 |
| 2020-10-07 | 12.25 |
| 2020-10-06 | 5.64 |
| 2020-10-05 | 4.72 |
| 2020-09-30 | 3.15 |
| 2020-09-29 | 3.41 |
| 2020-09-28 | 3.54 |
| 2020-09-25 | 5.31 |
| 2020-09-24 | 6.55 |
| 2020-09-23 | 11.26 |
| 2020-09-22 | 11.13 |
| 2020-09-21 | 4.72 |
| 2020-09-18 | 0.53 |
| 2020-09-17 | 2.76 |
| 2020-09-16 | 2.62 |
| 2020-09-15 | 2.36 |
| 2020-09-14 | 3.28 |
| 2020-09-11 | 2.82 |
| 2020-09-10 | 2.36 |
| 2020-09-09 | 3.34 |
| 2020-09-08 | 5.96 |
| 2020-09-07 | 5.57 |
| 2020-09-04 | 7.73 |
| 2020-09-03 | 9.76 |
| 2020-09-02 | 8.38 |
| 2020-09-01 | 8.38 |
| 2020-08-31 | 9.10 |
| 2020-08-28 | 8.91 |
| 2020-08-27 | 7.73 |
| 2020-08-26 | 7.34 |
| 2020-08-25 | 8.78 |
| 2020-08-24 | 8.58 |
| 2020-08-21 | 11.59 |
| 2020-08-20 | 11.20 |
| 2020-08-19 | 14.14 |
| 2020-08-18 | 14.21 |
| 2020-08-17 | 16.70 |
| 2020-08-14 | 16.57 |
| 2020-08-13 | 15.85 |
| 2020-08-12 | 15.65 |
| 2020-08-11 | 19.94 |
| 2020-08-10 | 19.42 |
| 2020-08-07 | 19.48 |
| 2020-08-06 | 21.43 |
| 2020-08-05 | 19.22 |
| 2020-08-04 | 20.06 |
| 2020-08-03 | 14.29 |
| 2020-07-31 | 13.12 |
| 2020-07-30 | 15.78 |
| 2020-07-29 | 23.38 |
| 2020-07-28 | 31.69 |
| 2020-07-27 | 29.55 |
| 2020-07-24 | 27.34 |
| 2020-07-23 | 32.08 |
| 2020-07-22 | 26.62 |
| 2020-07-21 | 29.03 |
| 2020-07-20 | 19.16 |
| 2020-07-17 | 20.19 |
| 2020-07-16 | 15.39 |
| 2020-07-15 | 22.92 |
| 2020-07-14 | 26.36 |
| 2020-07-13 | 28.57 |
| 2020-07-10 | 30.00 |
| 2020-07-09 | 30.39 |
| 2020-07-08 | 16.04 |
| 2020-07-07 | 13.05 |
| 2020-07-06 | 15.06 |
| 2020-07-03 | 10.06 |
| 2020-07-02 | 7.92 |
| 2020-06-30 | 5.65 |
| 2020-06-29 | 6.10 |
| 2020-06-26 | 8.57 |
| 2020-06-24 | 10.00 |
| 2020-06-23 | 8.77 |
| 2020-06-22 | 9.48 |
| 2020-06-19 | 11.49 |
| 2020-06-18 | 8.38 |
| 2020-06-17 | 4.81 |
| 2020-06-16 | 2.27 |
| 2020-06-15 | -2.53 |
| 2020-06-12 | -1.82 |
| 2020-06-11 | 0.00 |
| 2020-06-10 | 3.96 |
| 2020-06-09 | 4.29 |
| 2020-06-08 | 4.55 |
| 2020-06-05 | -0.58 |
| 2020-06-04 | -3.90 |
| 2020-06-03 | -3.12 |
| 2020-06-02 | -2.34 |
| 2020-06-01 | -4.22 |
| 2020-05-29 | -8.44 |
| 2020-05-28 | -10.06 |
| 2020-05-27 | -6.49 |
| 2020-05-26 | -5.13 |
| 2020-05-25 | -5.19 |
| 2020-05-22 | -6.10 |
| 2020-05-21 | -0.19 |
| 2020-05-20 | -0.97 |
| 2020-05-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy