Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01258 | 2012-06-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1258 % |
|---|---|
| 2025-12-31 | 1,533.29 |
| 2025-12-30 | 1,538.83 |
| 2025-12-29 | 1,529.97 |
| 2025-12-24 | 1,511.15 |
| 2025-12-23 | 1,538.83 |
| 2025-12-22 | 1,603.06 |
| 2025-12-19 | 1,491.22 |
| 2025-12-18 | 1,428.10 |
| 2025-12-17 | 1,520.01 |
| 2025-12-16 | 1,513.36 |
| 2025-12-15 | 1,594.20 |
| 2025-12-12 | 1,628.52 |
| 2025-12-11 | 1,566.51 |
| 2025-12-10 | 1,632.95 |
| 2025-12-09 | 1,619.67 |
| 2025-12-08 | 1,765.83 |
| 2025-12-05 | 1,761.40 |
| 2025-12-04 | 1,677.25 |
| 2025-12-03 | 1,755.87 |
| 2025-12-02 | 1,729.29 |
| 2025-12-01 | 1,727.07 |
| 2025-11-28 | 1,555.44 |
| 2025-11-27 | 1,510.04 |
| 2025-11-26 | 1,417.03 |
| 2025-11-25 | 1,446.92 |
| 2025-11-24 | 1,414.81 |
| 2025-11-21 | 1,371.63 |
| 2025-11-20 | 1,459.10 |
| 2025-11-19 | 1,452.46 |
| 2025-11-18 | 1,417.03 |
| 2025-11-17 | 1,471.28 |
| 2025-11-14 | 1,504.50 |
| 2025-11-13 | 1,608.59 |
| 2025-11-12 | 1,544.37 |
| 2025-11-11 | 1,523.33 |
| 2025-11-10 | 1,516.68 |
| 2025-11-07 | 1,466.86 |
| 2025-11-06 | 1,446.92 |
| 2025-11-05 | 1,414.81 |
| 2025-11-04 | 1,362.77 |
| 2025-11-03 | 1,405.95 |
| 2025-10-31 | 1,489.00 |
| 2025-10-30 | 1,566.51 |
| 2025-10-28 | 1,452.46 |
| 2025-10-27 | 1,507.83 |
| 2025-10-24 | 1,460.21 |
| 2025-10-23 | 1,397.09 |
| 2025-10-22 | 1,450.25 |
| 2025-10-21 | 1,449.14 |
| 2025-10-20 | 1,393.77 |
| 2025-10-17 | 1,399.31 |
| 2025-10-16 | 1,450.25 |
| 2025-10-15 | 1,496.75 |
| 2025-10-14 | 1,439.17 |
| 2025-10-13 | 1,624.09 |
| 2025-10-10 | 1,521.11 |
| 2025-10-09 | 1,711.57 |
| 2025-10-08 | 1,580.91 |
| 2025-10-06 | 1,616.34 |
| 2025-10-03 | 1,625.20 |
| 2025-10-02 | 1,619.67 |
| 2025-09-30 | 1,558.76 |
| 2025-09-29 | 1,454.67 |
| 2025-09-26 | 1,381.59 |
| 2025-09-25 | 1,387.13 |
| 2025-09-24 | 1,239.86 |
| 2025-09-23 | 1,202.21 |
| 2025-09-22 | 1,237.64 |
| 2025-09-19 | 1,322.90 |
| 2025-09-18 | 1,262.00 |
| 2025-09-17 | 1,267.54 |
| 2025-09-16 | 1,308.51 |
| 2025-09-15 | 1,340.62 |
| 2025-09-12 | 1,312.94 |
| 2025-09-11 | 1,232.10 |
| 2025-09-10 | 1,159.02 |
| 2025-09-09 | 1,143.52 |
| 2025-09-08 | 1,091.47 |
| 2025-09-05 | 1,116.94 |
| 2025-09-04 | 1,084.83 |
| 2025-09-03 | 1,185.60 |
| 2025-09-02 | 1,183.38 |
| 2025-09-01 | 1,112.51 |
| 2025-08-29 | 1,047.18 |
| 2025-08-28 | 958.60 |
| 2025-08-27 | 965.24 |
| 2025-08-26 | 945.31 |
| 2025-08-25 | 917.63 |
| 2025-08-22 | 830.15 |
| 2025-08-21 | 832.36 |
| 2025-08-20 | 837.90 |
| 2025-08-19 | 840.11 |
| 2025-08-18 | 839.01 |
| 2025-08-15 | 863.37 |
| 2025-08-14 | 786.96 |
| 2025-08-13 | 794.71 |
| 2025-08-12 | 755.96 |
| 2025-08-11 | 748.21 |
| 2025-08-08 | 769.24 |
| 2025-08-07 | 750.42 |
| 2025-08-06 | 749.31 |
| 2025-08-05 | 740.45 |
| 2025-08-04 | 727.17 |
| 2025-08-01 | 708.34 |
| 2025-07-31 | 747.10 |
| 2025-07-30 | 778.10 |
| 2025-07-29 | 779.21 |
| 2025-07-28 | 780.32 |
| 2025-07-25 | 777.00 |
| 2025-07-24 | 780.32 |
| 2025-07-23 | 799.14 |
| 2025-07-22 | 799.14 |
| 2025-07-21 | 771.46 |
| 2025-07-18 | 737.13 |
| 2025-07-17 | 720.52 |
| 2025-07-16 | 741.56 |
| 2025-07-15 | 721.63 |
| 2025-07-14 | 713.88 |
| 2025-07-11 | 691.73 |
| 2025-07-10 | 681.77 |
| 2025-07-09 | 693.95 |
| 2025-07-08 | 701.70 |
| 2025-07-07 | 707.23 |
| 2025-07-04 | 712.77 |
| 2025-07-03 | 736.03 |
| 2025-07-02 | 730.49 |
| 2025-06-30 | 707.23 |
| 2025-06-27 | 707.60 |
| 2025-06-26 | 681.14 |
| 2025-06-25 | 650.44 |
| 2025-06-24 | 646.21 |
| 2025-06-23 | 636.68 |
| 2025-06-20 | 635.63 |
| 2025-06-19 | 628.22 |
| 2025-06-18 | 654.68 |
| 2025-06-17 | 646.21 |
| 2025-06-16 | 629.28 |
| 2025-06-13 | 632.45 |
| 2025-06-12 | 632.45 |
| 2025-06-11 | 630.33 |
| 2025-06-10 | 589.05 |
| 2025-06-09 | 568.94 |
| 2025-06-06 | 572.12 |
| 2025-06-05 | 549.89 |
| 2025-06-04 | 535.07 |
| 2025-06-03 | 517.08 |
| 2025-06-02 | 511.79 |
| 2025-05-30 | 509.67 |
| 2025-05-29 | 517.08 |
| 2025-05-28 | 520.25 |
| 2025-05-27 | 520.25 |
| 2025-05-26 | 512.85 |
| 2025-05-23 | 516.02 |
| 2025-05-22 | 510.73 |
| 2025-05-21 | 522.37 |
| 2025-05-20 | 496.97 |
| 2025-05-19 | 488.50 |
| 2025-05-16 | 482.15 |
| 2025-05-15 | 482.15 |
| 2025-05-14 | 488.50 |
| 2025-05-13 | 472.62 |
| 2025-05-12 | 471.57 |
| 2025-05-09 | 450.40 |
| 2025-05-08 | 447.22 |
| 2025-05-07 | 446.16 |
| 2025-05-06 | 445.10 |
| 2025-05-02 | 434.52 |
| 2025-04-30 | 444.05 |
| 2025-04-29 | 445.10 |
| 2025-04-28 | 427.11 |
| 2025-04-25 | 418.64 |
| 2025-04-24 | 429.23 |
| 2025-04-23 | 424.99 |
| 2025-04-22 | 423.93 |
| 2025-04-17 | 401.71 |
| 2025-04-16 | 387.95 |
| 2025-04-15 | 405.94 |
| 2025-04-14 | 411.23 |
| 2025-04-11 | 389.01 |
| 2025-04-10 | 383.71 |
| 2025-04-09 | 375.25 |
| 2025-04-08 | 369.95 |
| 2025-04-07 | 366.78 |
| 2025-04-03 | 468.39 |
| 2025-04-02 | 496.97 |
| 2025-04-01 | 513.90 |
| 2025-03-31 | 494.85 |
| 2025-03-28 | 504.38 |
| 2025-03-27 | 516.02 |
| 2025-03-26 | 530.84 |
| 2025-03-25 | 521.31 |
| 2025-03-24 | 525.55 |
| 2025-03-21 | 499.09 |
| 2025-03-20 | 527.66 |
| 2025-03-19 | 518.14 |
| 2025-03-18 | 519.20 |
| 2025-03-17 | 503.32 |
| 2025-03-14 | 500.14 |
| 2025-03-13 | 487.44 |
| 2025-03-12 | 487.44 |
| 2025-03-11 | 459.92 |
| 2025-03-10 | 482.15 |
| 2025-03-07 | 459.92 |
| 2025-03-06 | 438.75 |
| 2025-03-05 | 421.82 |
| 2025-03-04 | 407.00 |
| 2025-03-03 | 403.82 |
| 2025-02-28 | 402.77 |
| 2025-02-27 | 421.82 |
| 2025-02-26 | 416.53 |
| 2025-02-25 | 412.29 |
| 2025-02-24 | 432.40 |
| 2025-02-21 | 446.16 |
| 2025-02-20 | 447.22 |
| 2025-02-19 | 449.34 |
| 2025-02-18 | 453.57 |
| 2025-02-17 | 464.16 |
| 2025-02-14 | 482.15 |
| 2025-02-13 | 457.81 |
| 2025-02-12 | 459.92 |
| 2025-02-11 | 472.62 |
| 2025-02-10 | 476.86 |
| 2025-02-07 | 469.45 |
| 2025-02-06 | 459.92 |
| 2025-02-05 | 453.57 |
| 2025-02-04 | 442.99 |
| 2025-02-03 | 437.69 |
| 2025-01-28 | 438.75 |
| 2025-01-27 | 447.22 |
| 2025-01-24 | 449.34 |
| 2025-01-23 | 447.22 |
| 2025-01-22 | 457.81 |
| 2025-01-21 | 460.98 |
| 2025-01-20 | 469.45 |
| 2025-01-17 | 474.74 |
| 2025-01-16 | 464.16 |
| 2025-01-15 | 438.75 |
| 2025-01-14 | 459.92 |
| 2025-01-13 | 445.10 |
| 2025-01-10 | 445.10 |
| 2025-01-09 | 447.22 |
| 2025-01-08 | 442.99 |
| 2025-01-07 | 462.04 |
| 2025-01-06 | 450.40 |
| 2025-01-03 | 444.05 |
| 2025-01-02 | 440.87 |
| 2024-12-31 | 454.63 |
| 2024-12-30 | 449.34 |
| 2024-12-27 | 445.10 |
| 2024-12-24 | 435.58 |
| 2024-12-23 | 440.87 |
| 2024-12-20 | 429.23 |
| 2024-12-19 | 442.99 |
| 2024-12-18 | 440.87 |
| 2024-12-17 | 435.58 |
| 2024-12-16 | 445.10 |
| 2024-12-13 | 459.92 |
| 2024-12-12 | 471.57 |
| 2024-12-11 | 475.80 |
| 2024-12-10 | 465.21 |
| 2024-12-09 | 467.33 |
| 2024-12-06 | 454.63 |
| 2024-12-05 | 442.99 |
| 2024-12-04 | 453.57 |
| 2024-12-03 | 448.28 |
| 2024-12-02 | 433.46 |
| 2024-11-29 | 435.58 |
| 2024-11-28 | 432.40 |
| 2024-11-27 | 439.81 |
| 2024-11-26 | 433.46 |
| 2024-11-25 | 436.64 |
| 2024-11-22 | 436.64 |
| 2024-11-21 | 458.86 |
| 2024-11-20 | 470.51 |
| 2024-11-19 | 459.92 |
| 2024-11-18 | 437.69 |
| 2024-11-15 | 427.11 |
| 2024-11-14 | 420.76 |
| 2024-11-13 | 446.16 |
| 2024-11-12 | 431.34 |
| 2024-11-11 | 470.51 |
| 2024-11-08 | 502.26 |
| 2024-11-07 | 511.79 |
| 2024-11-06 | 523.43 |
| 2024-11-05 | 531.90 |
| 2024-11-04 | 521.31 |
| 2024-11-01 | 520.25 |
| 2024-10-31 | 486.38 |
| 2024-10-30 | 485.33 |
| 2024-10-29 | 503.32 |
| 2024-10-28 | 506.49 |
| 2024-10-25 | 494.85 |
| 2024-10-24 | 505.44 |
| 2024-10-23 | 510.73 |
| 2024-10-22 | 511.79 |
| 2024-10-21 | 503.32 |
| 2024-10-18 | 503.32 |
| 2024-10-17 | 499.09 |
| 2024-10-16 | 512.85 |
| 2024-10-15 | 517.08 |
| 2024-10-14 | 570.00 |
| 2024-10-10 | 561.53 |
| 2024-10-09 | 496.97 |
| 2024-10-08 | 517.08 |
| 2024-10-07 | 580.59 |
| 2024-10-04 | 581.64 |
| 2024-10-03 | 580.59 |
| 2024-10-02 | 580.59 |
| 2024-09-30 | 578.47 |
| 2024-09-27 | 574.24 |
| 2024-09-26 | 531.90 |
| 2024-09-25 | 513.90 |
| 2024-09-24 | 501.20 |
| 2024-09-23 | 456.75 |
| 2024-09-20 | 466.27 |
| 2024-09-19 | 442.99 |
| 2024-09-17 | 416.53 |
| 2024-09-16 | 413.35 |
| 2024-09-13 | 403.82 |
| 2024-09-12 | 405.94 |
| 2024-09-11 | 397.47 |
| 2024-09-10 | 405.94 |
| 2024-09-09 | 395.36 |
| 2024-09-05 | 405.94 |
| 2024-09-04 | 421.82 |
| 2024-09-03 | 450.40 |
| 2024-09-02 | 453.57 |
| 2024-08-30 | 482.15 |
| 2024-08-29 | 476.86 |
| 2024-08-28 | 484.27 |
| 2024-08-27 | 499.09 |
| 2024-08-26 | 498.03 |
| 2024-08-23 | 459.92 |
| 2024-08-22 | 469.45 |
| 2024-08-21 | 467.33 |
| 2024-08-20 | 469.45 |
| 2024-08-19 | 466.27 |
| 2024-08-16 | 456.75 |
| 2024-08-15 | 442.99 |
| 2024-08-14 | 437.69 |
| 2024-08-13 | 449.34 |
| 2024-08-12 | 449.34 |
| 2024-08-09 | 458.86 |
| 2024-08-08 | 446.16 |
| 2024-08-07 | 452.51 |
| 2024-08-06 | 445.10 |
| 2024-08-05 | 456.75 |
| 2024-08-02 | 473.68 |
| 2024-08-01 | 503.32 |
| 2024-07-31 | 488.50 |
| 2024-07-30 | 457.81 |
| 2024-07-29 | 473.68 |
| 2024-07-26 | 463.10 |
| 2024-07-25 | 444.05 |
| 2024-07-24 | 470.51 |
| 2024-07-23 | 459.92 |
| 2024-07-22 | 469.45 |
| 2024-07-19 | 474.74 |
| 2024-07-18 | 498.03 |
| 2024-07-17 | 499.09 |
| 2024-07-16 | 540.36 |
| 2024-07-15 | 576.35 |
| 2024-07-12 | 578.47 |
| 2024-07-11 | 611.28 |
| 2024-07-10 | 596.46 |
| 2024-07-09 | 641.98 |
| 2024-07-08 | 644.09 |
| 2024-07-05 | 638.80 |
| 2024-07-04 | 619.75 |
| 2024-07-03 | 591.17 |
| 2024-07-02 | 590.11 |
| 2024-06-28 | 596.26 |
| 2024-06-27 | 579.90 |
| 2024-06-26 | 605.46 |
| 2024-06-25 | 627.95 |
| 2024-06-24 | 605.46 |
| 2024-06-21 | 613.64 |
| 2024-06-20 | 623.87 |
| 2024-06-19 | 615.69 |
| 2024-06-18 | 591.15 |
| 2024-06-17 | 597.28 |
| 2024-06-14 | 603.42 |
| 2024-06-13 | 597.28 |
| 2024-06-12 | 610.57 |
| 2024-06-11 | 610.57 |
| 2024-06-07 | 643.29 |
| 2024-06-06 | 632.04 |
| 2024-06-05 | 605.46 |
| 2024-06-04 | 648.40 |
| 2024-06-03 | 638.18 |
| 2024-05-31 | 665.78 |
| 2024-05-30 | 691.34 |
| 2024-05-29 | 731.22 |
| 2024-05-28 | 713.84 |
| 2024-05-27 | 723.04 |
| 2024-05-24 | 686.23 |
| 2024-05-23 | 674.99 |
| 2024-05-22 | 714.86 |
| 2024-05-21 | 734.29 |
| 2024-05-20 | 789.50 |
| 2024-05-17 | 747.58 |
| 2024-05-16 | 740.42 |
| 2024-05-14 | 711.79 |
| 2024-05-13 | 717.93 |
| 2024-05-10 | 676.01 |
| 2024-05-09 | 659.65 |
| 2024-05-08 | 637.16 |
| 2024-05-07 | 654.54 |
| 2024-05-06 | 624.89 |
| 2024-05-03 | 639.20 |
| 2024-05-02 | 616.71 |
| 2024-04-30 | 631.02 |
| 2024-04-29 | 603.42 |
| 2024-04-26 | 605.46 |
| 2024-04-25 | 551.27 |
| 2024-04-24 | 529.80 |
| 2024-04-23 | 533.89 |
| 2024-04-22 | 563.54 |
| 2024-04-19 | 596.26 |
| 2024-04-18 | 598.30 |
| 2024-04-17 | 567.63 |
| 2024-04-16 | 568.66 |
| 2024-04-15 | 569.68 |
| 2024-04-12 | 586.04 |
| 2024-04-11 | 567.63 |
| 2024-04-10 | 564.57 |
| 2024-04-09 | 550.25 |
| 2024-04-08 | 609.55 |
| 2024-04-05 | 570.70 |
| 2024-04-03 | 600.35 |
| 2024-04-02 | 576.83 |
| 2024-03-28 | 568.66 |
| 2024-03-27 | 532.87 |
| 2024-03-26 | 549.23 |
| 2024-03-25 | 572.74 |
| 2024-03-22 | 562.52 |
| 2024-03-21 | 589.10 |
| 2024-03-20 | 564.57 |
| 2024-03-19 | 574.79 |
| 2024-03-18 | 580.92 |
| 2024-03-15 | 595.24 |
| 2024-03-14 | 568.66 |
| 2024-03-13 | 523.67 |
| 2024-03-12 | 503.22 |
| 2024-03-11 | 537.98 |
| 2024-03-08 | 540.03 |
| 2024-03-07 | 537.98 |
| 2024-03-06 | 484.82 |
| 2024-03-05 | 465.39 |
| 2024-03-04 | 469.48 |
| 2024-03-01 | 471.53 |
| 2024-02-29 | 458.24 |
| 2024-02-28 | 460.28 |
| 2024-02-27 | 478.68 |
| 2024-02-26 | 474.59 |
| 2024-02-23 | 472.55 |
| 2024-02-22 | 473.57 |
| 2024-02-21 | 452.10 |
| 2024-02-20 | 446.99 |
| 2024-02-19 | 444.94 |
| 2024-02-16 | 430.63 |
| 2024-02-15 | 415.29 |
| 2024-02-14 | 412.23 |
| 2024-02-09 | 422.45 |
| 2024-02-08 | 437.79 |
| 2024-02-07 | 423.47 |
| 2024-02-06 | 431.65 |
| 2024-02-05 | 397.91 |
| 2024-02-02 | 450.06 |
| 2024-02-01 | 448.01 |
| 2024-01-31 | 463.35 |
| 2024-01-30 | 461.30 |
| 2024-01-29 | 470.50 |
| 2024-01-26 | 461.30 |
| 2024-01-25 | 468.46 |
| 2024-01-24 | 437.79 |
| 2024-01-23 | 398.94 |
| 2024-01-22 | 389.73 |
| 2024-01-19 | 418.36 |
| 2024-01-18 | 440.85 |
| 2024-01-17 | 431.65 |
| 2024-01-16 | 458.24 |
| 2024-01-15 | 462.32 |
| 2024-01-12 | 451.08 |
| 2024-01-11 | 448.01 |
| 2024-01-10 | 454.15 |
| 2024-01-09 | 460.28 |
| 2024-01-08 | 449.03 |
| 2024-01-05 | 433.70 |
| 2024-01-04 | 423.47 |
| 2024-01-03 | 421.43 |
| 2024-01-02 | 426.54 |
| 2023-12-29 | 424.50 |
| 2023-12-28 | 422.45 |
| 2023-12-27 | 396.89 |
| 2023-12-22 | 388.71 |
| 2023-12-21 | 383.60 |
| 2023-12-20 | 380.53 |
| 2023-12-19 | 373.38 |
| 2023-12-18 | 375.42 |
| 2023-12-15 | 378.49 |
| 2023-12-14 | 361.11 |
| 2023-12-13 | 357.02 |
| 2023-12-12 | 369.29 |
| 2023-12-11 | 370.31 |
| 2023-12-08 | 378.49 |
| 2023-12-07 | 390.76 |
| 2023-12-06 | 384.62 |
| 2023-12-05 | 383.60 |
| 2023-12-04 | 396.89 |
| 2023-12-01 | 375.42 |
| 2023-11-30 | 383.60 |
| 2023-11-29 | 392.80 |
| 2023-11-28 | 389.73 |
| 2023-11-27 | 377.46 |
| 2023-11-24 | 381.55 |
| 2023-11-23 | 387.69 |
| 2023-11-22 | 392.80 |
| 2023-11-21 | 368.26 |
| 2023-11-20 | 365.20 |
| 2023-11-17 | 362.13 |
| 2023-11-16 | 374.40 |
| 2023-11-15 | 382.58 |
| 2023-11-14 | 361.11 |
| 2023-11-13 | 370.31 |
| 2023-11-10 | 358.04 |
| 2023-11-09 | 364.17 |
| 2023-11-08 | 357.02 |
| 2023-11-07 | 360.08 |
| 2023-11-06 | 361.11 |
| 2023-11-03 | 369.29 |
| 2023-11-02 | 373.38 |
| 2023-11-01 | 375.42 |
| 2023-10-31 | 385.64 |
| 2023-10-30 | 386.67 |
| 2023-10-27 | 386.67 |
| 2023-10-26 | 372.35 |
| 2023-10-25 | 379.51 |
| 2023-10-24 | 374.40 |
| 2023-10-20 | 374.40 |
| 2023-10-19 | 372.35 |
| 2023-10-18 | 387.69 |
| 2023-10-17 | 379.51 |
| 2023-10-16 | 378.49 |
| 2023-10-13 | 398.94 |
| 2023-10-12 | 409.16 |
| 2023-10-11 | 410.18 |
| 2023-10-10 | 411.20 |
| 2023-10-09 | 399.96 |
| 2023-10-06 | 388.71 |
| 2023-10-05 | 378.49 |
| 2023-10-04 | 382.58 |
| 2023-10-03 | 388.71 |
| 2023-09-29 | 414.27 |
| 2023-09-28 | 396.89 |
| 2023-09-27 | 399.96 |
| 2023-09-26 | 406.09 |
| 2023-09-25 | 407.11 |
| 2023-09-22 | 403.02 |
| 2023-09-21 | 412.23 |
| 2023-09-20 | 418.36 |
| 2023-09-19 | 442.90 |
| 2023-09-18 | 452.10 |
| 2023-09-15 | 455.17 |
| 2023-09-14 | 462.32 |
| 2023-09-13 | 451.08 |
| 2023-09-12 | 462.32 |
| 2023-09-11 | 451.08 |
| 2023-09-07 | 421.43 |
| 2023-09-06 | 434.72 |
| 2023-09-05 | 411.20 |
| 2023-09-04 | 406.09 |
| 2023-08-31 | 334.52 |
| 2023-08-30 | 328.39 |
| 2023-08-29 | 314.08 |
| 2023-08-28 | 312.03 |
| 2023-08-25 | 313.05 |
| 2023-08-24 | 311.01 |
| 2023-08-23 | 306.92 |
| 2023-08-22 | 307.94 |
| 2023-08-21 | 293.63 |
| 2023-08-18 | 298.74 |
| 2023-08-17 | 300.78 |
| 2023-08-16 | 306.92 |
| 2023-08-15 | 316.12 |
| 2023-08-14 | 325.32 |
| 2023-08-11 | 330.43 |
| 2023-08-10 | 335.55 |
| 2023-08-09 | 337.59 |
| 2023-08-08 | 339.64 |
| 2023-08-07 | 335.55 |
| 2023-08-04 | 331.46 |
| 2023-08-03 | 332.48 |
| 2023-08-02 | 338.61 |
| 2023-08-01 | 338.61 |
| 2023-07-31 | 320.21 |
| 2023-07-28 | 312.03 |
| 2023-07-27 | 314.08 |
| 2023-07-26 | 329.41 |
| 2023-07-25 | 296.69 |
| 2023-07-24 | 282.38 |
| 2023-07-21 | 297.72 |
| 2023-07-20 | 299.76 |
| 2023-07-19 | 298.74 |
| 2023-07-18 | 303.85 |
| 2023-07-14 | 303.85 |
| 2023-07-13 | 286.47 |
| 2023-07-12 | 289.54 |
| 2023-07-11 | 292.60 |
| 2023-07-10 | 293.63 |
| 2023-07-07 | 294.65 |
| 2023-07-06 | 297.72 |
| 2023-07-05 | 298.74 |
| 2023-07-04 | 288.52 |
| 2023-07-03 | 281.36 |
| 2023-06-30 | 278.29 |
| 2023-06-29 | 261.84 |
| 2023-06-28 | 261.84 |
| 2023-06-27 | 264.72 |
| 2023-06-26 | 260.87 |
| 2023-06-23 | 255.10 |
| 2023-06-21 | 257.99 |
| 2023-06-20 | 264.72 |
| 2023-06-19 | 265.69 |
| 2023-06-16 | 269.53 |
| 2023-06-15 | 268.57 |
| 2023-06-14 | 260.87 |
| 2023-06-13 | 257.99 |
| 2023-06-12 | 263.76 |
| 2023-06-09 | 259.91 |
| 2023-06-08 | 258.95 |
| 2023-06-07 | 257.02 |
| 2023-06-06 | 262.80 |
| 2023-06-05 | 263.76 |
| 2023-06-02 | 273.38 |
| 2023-06-01 | 258.95 |
| 2023-05-31 | 261.84 |
| 2023-05-30 | 267.61 |
| 2023-05-29 | 257.02 |
| 2023-05-25 | 252.21 |
| 2023-05-24 | 254.14 |
| 2023-05-23 | 259.91 |
| 2023-05-22 | 260.87 |
| 2023-05-19 | 259.91 |
| 2023-05-18 | 261.84 |
| 2023-05-17 | 258.95 |
| 2023-05-16 | 258.95 |
| 2023-05-15 | 262.80 |
| 2023-05-12 | 260.87 |
| 2023-05-11 | 289.74 |
| 2023-05-10 | 299.37 |
| 2023-05-09 | 300.33 |
| 2023-05-08 | 315.73 |
| 2023-05-05 | 294.56 |
| 2023-05-04 | 294.56 |
| 2023-05-03 | 288.78 |
| 2023-05-02 | 288.78 |
| 2023-04-28 | 284.93 |
| 2023-04-27 | 289.74 |
| 2023-04-26 | 290.71 |
| 2023-04-25 | 295.52 |
| 2023-04-24 | 310.91 |
| 2023-04-21 | 327.27 |
| 2023-04-20 | 337.86 |
| 2023-04-19 | 342.67 |
| 2023-04-18 | 322.46 |
| 2023-04-17 | 330.16 |
| 2023-04-14 | 324.39 |
| 2023-04-13 | 281.08 |
| 2023-04-12 | 279.16 |
| 2023-04-11 | 271.46 |
| 2023-04-06 | 258.95 |
| 2023-04-04 | 246.44 |
| 2023-04-03 | 252.21 |
| 2023-03-31 | 257.02 |
| 2023-03-30 | 257.99 |
| 2023-03-29 | 253.18 |
| 2023-03-28 | 253.18 |
| 2023-03-27 | 249.33 |
| 2023-03-24 | 258.95 |
| 2023-03-23 | 250.29 |
| 2023-03-22 | 258.95 |
| 2023-03-21 | 240.66 |
| 2023-03-20 | 246.44 |
| 2023-03-17 | 248.36 |
| 2023-03-16 | 241.63 |
| 2023-03-15 | 254.14 |
| 2023-03-14 | 252.21 |
| 2023-03-13 | 257.99 |
| 2023-03-10 | 249.33 |
| 2023-03-09 | 255.10 |
| 2023-03-08 | 271.46 |
| 2023-03-07 | 278.20 |
| 2023-03-06 | 289.74 |
| 2023-03-03 | 290.71 |
| 2023-03-02 | 292.63 |
| 2023-03-01 | 289.74 |
| 2023-02-28 | 280.12 |
| 2023-02-27 | 280.12 |
| 2023-02-24 | 284.93 |
| 2023-02-23 | 296.48 |
| 2023-02-22 | 303.22 |
| 2023-02-21 | 308.03 |
| 2023-02-20 | 308.03 |
| 2023-02-17 | 300.33 |
| 2023-02-16 | 293.59 |
| 2023-02-15 | 294.56 |
| 2023-02-14 | 298.40 |
| 2023-02-13 | 291.67 |
| 2023-02-10 | 292.63 |
| 2023-02-09 | 295.52 |
| 2023-02-08 | 295.52 |
| 2023-02-07 | 292.63 |
| 2023-02-06 | 291.67 |
| 2023-02-03 | 305.14 |
| 2023-02-02 | 314.76 |
| 2023-02-01 | 324.39 |
| 2023-01-31 | 310.91 |
| 2023-01-30 | 306.10 |
| 2023-01-27 | 326.31 |
| 2023-01-26 | 321.50 |
| 2023-01-20 | 313.80 |
| 2023-01-19 | 304.18 |
| 2023-01-18 | 304.18 |
| 2023-01-17 | 293.59 |
| 2023-01-16 | 301.29 |
| 2023-01-13 | 306.10 |
| 2023-01-12 | 300.33 |
| 2023-01-11 | 287.82 |
| 2023-01-10 | 291.67 |
| 2023-01-09 | 293.59 |
| 2023-01-06 | 283.97 |
| 2023-01-05 | 273.38 |
| 2023-01-04 | 277.23 |
| 2023-01-03 | 277.23 |
| 2022-12-30 | 285.89 |
| 2022-12-29 | 267.61 |
| 2022-12-28 | 277.23 |
| 2022-12-23 | 257.02 |
| 2022-12-22 | 256.06 |
| 2022-12-21 | 252.21 |
| 2022-12-20 | 249.33 |
| 2022-12-19 | 249.33 |
| 2022-12-16 | 268.57 |
| 2022-12-15 | 268.57 |
| 2022-12-14 | 267.61 |
| 2022-12-13 | 268.57 |
| 2022-12-12 | 272.42 |
| 2022-12-09 | 283.01 |
| 2022-12-08 | 282.05 |
| 2022-12-07 | 257.99 |
| 2022-12-06 | 271.46 |
| 2022-12-05 | 280.12 |
| 2022-12-02 | 260.87 |
| 2022-12-01 | 255.10 |
| 2022-11-30 | 253.18 |
| 2022-11-29 | 238.74 |
| 2022-11-28 | 224.31 |
| 2022-11-25 | 234.89 |
| 2022-11-24 | 227.19 |
| 2022-11-23 | 223.34 |
| 2022-11-22 | 224.31 |
| 2022-11-21 | 227.19 |
| 2022-11-18 | 227.19 |
| 2022-11-17 | 235.85 |
| 2022-11-16 | 248.36 |
| 2022-11-15 | 248.36 |
| 2022-11-14 | 246.44 |
| 2022-11-11 | 246.44 |
| 2022-11-10 | 224.31 |
| 2022-11-09 | 226.23 |
| 2022-11-08 | 227.19 |
| 2022-11-07 | 224.31 |
| 2022-11-04 | 195.44 |
| 2022-11-03 | 189.66 |
| 2022-11-02 | 185.81 |
| 2022-11-01 | 184.85 |
| 2022-10-31 | 174.26 |
| 2022-10-28 | 177.15 |
| 2022-10-27 | 176.19 |
| 2022-10-26 | 169.45 |
| 2022-10-25 | 166.57 |
| 2022-10-24 | 165.60 |
| 2022-10-21 | 183.89 |
| 2022-10-20 | 187.74 |
| 2022-10-19 | 193.51 |
| 2022-10-18 | 200.25 |
| 2022-10-17 | 199.28 |
| 2022-10-14 | 204.10 |
| 2022-10-13 | 205.06 |
| 2022-10-12 | 193.51 |
| 2022-10-11 | 196.40 |
| 2022-10-10 | 201.21 |
| 2022-10-07 | 207.95 |
| 2022-10-06 | 206.98 |
| 2022-10-05 | 205.06 |
| 2022-10-03 | 195.44 |
| 2022-09-30 | 188.70 |
| 2022-09-29 | 180.04 |
| 2022-09-28 | 178.11 |
| 2022-09-27 | 182.93 |
| 2022-09-26 | 180.04 |
| 2022-09-23 | 191.59 |
| 2022-09-22 | 206.98 |
| 2022-09-21 | 202.17 |
| 2022-09-20 | 201.21 |
| 2022-09-19 | 203.13 |
| 2022-09-16 | 215.64 |
| 2022-09-15 | 227.19 |
| 2022-09-14 | 233.93 |
| 2022-09-13 | 243.55 |
| 2022-09-09 | 229.12 |
| 2022-09-08 | 206.02 |
| 2022-09-07 | 212.76 |
| 2022-09-06 | 223.34 |
| 2022-09-05 | 220.46 |
| 2022-09-02 | 220.46 |
| 2022-09-01 | 223.34 |
| 2022-08-31 | 225.27 |
| 2022-08-30 | 232.00 |
| 2022-08-29 | 237.78 |
| 2022-08-26 | 245.48 |
| 2022-08-25 | 243.55 |
| 2022-08-24 | 234.89 |
| 2022-08-23 | 231.04 |
| 2022-08-22 | 245.48 |
| 2022-08-19 | 212.76 |
| 2022-08-18 | 208.91 |
| 2022-08-17 | 208.91 |
| 2022-08-16 | 212.76 |
| 2022-08-15 | 216.61 |
| 2022-08-12 | 217.57 |
| 2022-08-11 | 211.79 |
| 2022-08-10 | 206.98 |
| 2022-08-09 | 209.87 |
| 2022-08-08 | 204.10 |
| 2022-08-05 | 201.21 |
| 2022-08-04 | 192.55 |
| 2022-08-03 | 197.36 |
| 2022-08-02 | 189.66 |
| 2022-08-01 | 200.25 |
| 2022-07-29 | 206.98 |
| 2022-07-28 | 218.53 |
| 2022-07-27 | 207.95 |
| 2022-07-26 | 216.61 |
| 2022-07-25 | 206.02 |
| 2022-07-22 | 207.95 |
| 2022-07-21 | 208.91 |
| 2022-07-20 | 215.64 |
| 2022-07-19 | 206.98 |
| 2022-07-18 | 216.61 |
| 2022-07-15 | 197.36 |
| 2022-07-14 | 203.13 |
| 2022-07-13 | 206.02 |
| 2022-07-12 | 211.79 |
| 2022-07-11 | 217.57 |
| 2022-07-08 | 225.27 |
| 2022-07-07 | 222.38 |
| 2022-07-06 | 223.34 |
| 2022-07-05 | 235.85 |
| 2022-07-04 | 241.63 |
| 2022-06-30 | 248.36 |
| 2022-06-29 | 240.68 |
| 2022-06-28 | 253.10 |
| 2022-06-27 | 250.44 |
| 2022-06-24 | 243.34 |
| 2022-06-23 | 257.54 |
| 2022-06-22 | 261.09 |
| 2022-06-21 | 274.40 |
| 2022-06-20 | 271.73 |
| 2022-06-17 | 283.27 |
| 2022-06-16 | 283.27 |
| 2022-06-15 | 293.91 |
| 2022-06-14 | 279.72 |
| 2022-06-13 | 288.59 |
| 2022-06-10 | 304.56 |
| 2022-06-09 | 303.67 |
| 2022-06-08 | 307.22 |
| 2022-06-07 | 309.88 |
| 2022-06-06 | 316.09 |
| 2022-06-02 | 293.91 |
| 2022-06-01 | 293.03 |
| 2022-05-31 | 298.35 |
| 2022-05-30 | 279.72 |
| 2022-05-27 | 268.19 |
| 2022-05-26 | 261.09 |
| 2022-05-25 | 273.51 |
| 2022-05-24 | 277.06 |
| 2022-05-23 | 285.93 |
| 2022-05-20 | 279.72 |
| 2022-05-19 | 264.64 |
| 2022-05-18 | 261.98 |
| 2022-05-17 | 263.75 |
| 2022-05-16 | 243.34 |
| 2022-05-13 | 230.04 |
| 2022-05-12 | 225.60 |
| 2022-05-11 | 230.92 |
| 2022-05-10 | 223.83 |
| 2022-05-06 | 222.94 |
| 2022-05-05 | 241.57 |
| 2022-05-04 | 238.02 |
| 2022-05-03 | 245.12 |
| 2022-04-29 | 260.20 |
| 2022-04-28 | 254.88 |
| 2022-04-27 | 260.20 |
| 2022-04-26 | 246.89 |
| 2022-04-25 | 247.78 |
| 2022-04-22 | 288.59 |
| 2022-04-21 | 283.27 |
| 2022-04-20 | 306.34 |
| 2022-04-19 | 336.50 |
| 2022-04-14 | 329.40 |
| 2022-04-13 | 319.64 |
| 2022-04-12 | 291.25 |
| 2022-04-11 | 280.61 |
| 2022-04-08 | 286.82 |
| 2022-04-07 | 276.17 |
| 2022-04-06 | 253.99 |
| 2022-04-04 | 249.55 |
| 2022-04-01 | 248.67 |
| 2022-03-31 | 249.55 |
| 2022-03-30 | 253.10 |
| 2022-03-29 | 230.92 |
| 2022-03-28 | 237.13 |
| 2022-03-25 | 236.25 |
| 2022-03-24 | 241.57 |
| 2022-03-23 | 219.39 |
| 2022-03-22 | 232.70 |
| 2022-03-21 | 217.62 |
| 2022-03-18 | 228.26 |
| 2022-03-17 | 211.41 |
| 2022-03-16 | 179.47 |
| 2022-03-15 | 148.41 |
| 2022-03-14 | 175.92 |
| 2022-03-11 | 210.52 |
| 2022-03-10 | 223.83 |
| 2022-03-09 | 218.50 |
| 2022-03-08 | 230.92 |
| 2022-03-07 | 274.40 |
| 2022-03-04 | 261.98 |
| 2022-03-03 | 277.94 |
| 2022-03-02 | 248.67 |
| 2022-03-01 | 242.46 |
| 2022-02-28 | 233.59 |
| 2022-02-25 | 225.60 |
| 2022-02-24 | 239.80 |
| 2022-02-23 | 242.46 |
| 2022-02-22 | 236.25 |
| 2022-02-21 | 237.13 |
| 2022-02-18 | 246.01 |
| 2022-02-17 | 237.13 |
| 2022-02-16 | 234.47 |
| 2022-02-15 | 223.83 |
| 2022-02-14 | 230.92 |
| 2022-02-11 | 228.26 |
| 2022-02-10 | 231.81 |
| 2022-02-09 | 199.87 |
| 2022-02-08 | 192.77 |
| 2022-02-07 | 194.55 |
| 2022-02-04 | 181.24 |
| 2022-01-31 | 168.82 |
| 2022-01-28 | 170.59 |
| 2022-01-27 | 189.23 |
| 2022-01-26 | 206.08 |
| 2022-01-25 | 181.24 |
| 2022-01-24 | 192.77 |
| 2022-01-21 | 205.19 |
| 2022-01-20 | 200.76 |
| 2022-01-19 | 183.90 |
| 2022-01-18 | 188.34 |
| 2022-01-17 | 190.11 |
| 2022-01-14 | 195.44 |
| 2022-01-13 | 199.87 |
| 2022-01-12 | 199.87 |
| 2022-01-11 | 171.48 |
| 2022-01-10 | 166.16 |
| 2022-01-07 | 164.38 |
| 2022-01-06 | 157.29 |
| 2022-01-05 | 157.29 |
| 2022-01-04 | 168.82 |
| 2022-01-03 | 171.48 |
| 2021-12-31 | 175.03 |
| 2021-12-30 | 158.17 |
| 2021-12-29 | 158.17 |
| 2021-12-28 | 159.06 |
| 2021-12-24 | 167.93 |
| 2021-12-23 | 168.82 |
| 2021-12-22 | 157.29 |
| 2021-12-21 | 153.74 |
| 2021-12-20 | 153.74 |
| 2021-12-17 | 159.95 |
| 2021-12-16 | 156.40 |
| 2021-12-15 | 154.62 |
| 2021-12-14 | 155.51 |
| 2021-12-13 | 174.14 |
| 2021-12-10 | 183.90 |
| 2021-12-09 | 179.47 |
| 2021-12-08 | 167.05 |
| 2021-12-07 | 170.59 |
| 2021-12-06 | 158.17 |
| 2021-12-03 | 157.29 |
| 2021-12-02 | 159.95 |
| 2021-12-01 | 176.80 |
| 2021-11-30 | 151.96 |
| 2021-11-29 | 139.54 |
| 2021-11-26 | 139.54 |
| 2021-11-25 | 150.19 |
| 2021-11-24 | 147.53 |
| 2021-11-23 | 147.53 |
| 2021-11-22 | 151.96 |
| 2021-11-19 | 156.40 |
| 2021-11-18 | 152.85 |
| 2021-11-17 | 160.84 |
| 2021-11-16 | 163.50 |
| 2021-11-15 | 160.84 |
| 2021-11-12 | 167.93 |
| 2021-11-11 | 166.16 |
| 2021-11-10 | 163.50 |
| 2021-11-09 | 170.59 |
| 2021-11-08 | 170.59 |
| 2021-11-05 | 166.16 |
| 2021-11-04 | 177.69 |
| 2021-11-03 | 176.80 |
| 2021-11-02 | 178.58 |
| 2021-11-01 | 183.02 |
| 2021-10-29 | 196.32 |
| 2021-10-28 | 185.68 |
| 2021-10-27 | 189.23 |
| 2021-10-26 | 201.65 |
| 2021-10-25 | 211.41 |
| 2021-10-22 | 207.86 |
| 2021-10-21 | 228.26 |
| 2021-10-20 | 238.91 |
| 2021-10-19 | 278.83 |
| 2021-10-18 | 269.96 |
| 2021-10-15 | 245.12 |
| 2021-10-12 | 228.26 |
| 2021-10-11 | 229.15 |
| 2021-10-08 | 232.70 |
| 2021-10-07 | 235.36 |
| 2021-10-06 | 236.25 |
| 2021-10-05 | 246.01 |
| 2021-10-04 | 248.67 |
| 2021-09-30 | 235.36 |
| 2021-09-29 | 217.62 |
| 2021-09-28 | 231.81 |
| 2021-09-27 | 223.83 |
| 2021-09-24 | 244.23 |
| 2021-09-23 | 250.44 |
| 2021-09-21 | 233.59 |
| 2021-09-20 | 228.26 |
| 2021-09-17 | 254.88 |
| 2021-09-16 | 271.73 |
| 2021-09-15 | 286.82 |
| 2021-09-14 | 313.43 |
| 2021-09-13 | 341.82 |
| 2021-09-10 | 290.37 |
| 2021-09-09 | 271.73 |
| 2021-09-08 | 262.86 |
| 2021-09-07 | 279.72 |
| 2021-09-06 | 275.28 |
| 2021-09-03 | 267.30 |
| 2021-09-02 | 248.67 |
| 2021-09-01 | 249.55 |
| 2021-08-31 | 244.23 |
| 2021-08-30 | 230.04 |
| 2021-08-27 | 214.95 |
| 2021-08-26 | 202.53 |
| 2021-08-25 | 206.08 |
| 2021-08-24 | 201.65 |
| 2021-08-23 | 199.87 |
| 2021-08-20 | 202.53 |
| 2021-08-19 | 212.29 |
| 2021-08-18 | 231.81 |
| 2021-08-17 | 224.71 |
| 2021-08-16 | 240.68 |
| 2021-08-13 | 247.78 |
| 2021-08-12 | 243.34 |
| 2021-08-11 | 240.68 |
| 2021-08-10 | 242.46 |
| 2021-08-09 | 245.12 |
| 2021-08-06 | 263.75 |
| 2021-08-05 | 255.77 |
| 2021-08-04 | 277.94 |
| 2021-08-03 | 279.72 |
| 2021-08-02 | 299.24 |
| 2021-07-30 | 286.82 |
| 2021-07-29 | 292.14 |
| 2021-07-28 | 276.17 |
| 2021-07-27 | 251.33 |
| 2021-07-26 | 249.55 |
| 2021-07-23 | 246.01 |
| 2021-07-22 | 252.22 |
| 2021-07-21 | 239.80 |
| 2021-07-20 | 237.13 |
| 2021-07-19 | 247.78 |
| 2021-07-16 | 244.23 |
| 2021-07-15 | 255.77 |
| 2021-07-14 | 254.88 |
| 2021-07-13 | 269.96 |
| 2021-07-12 | 270.85 |
| 2021-07-09 | 259.31 |
| 2021-07-08 | 246.01 |
| 2021-07-07 | 259.31 |
| 2021-07-06 | 261.09 |
| 2021-07-05 | 250.44 |
| 2021-07-02 | 233.47 |
| 2021-06-30 | 231.75 |
| 2021-06-29 | 232.61 |
| 2021-06-28 | 227.44 |
| 2021-06-25 | 231.75 |
| 2021-06-24 | 210.21 |
| 2021-06-23 | 205.90 |
| 2021-06-22 | 201.59 |
| 2021-06-21 | 188.67 |
| 2021-06-18 | 191.25 |
| 2021-06-17 | 192.98 |
| 2021-06-16 | 188.67 |
| 2021-06-15 | 214.52 |
| 2021-06-11 | 231.75 |
| 2021-06-10 | 222.27 |
| 2021-06-09 | 234.34 |
| 2021-06-08 | 221.41 |
| 2021-06-07 | 230.03 |
| 2021-06-04 | 231.75 |
| 2021-06-03 | 246.40 |
| 2021-06-02 | 259.33 |
| 2021-06-01 | 258.46 |
| 2021-05-31 | 248.12 |
| 2021-05-28 | 244.68 |
| 2021-05-27 | 243.82 |
| 2021-05-26 | 240.37 |
| 2021-05-25 | 248.12 |
| 2021-05-24 | 242.09 |
| 2021-05-21 | 268.80 |
| 2021-05-20 | 257.60 |
| 2021-05-18 | 275.70 |
| 2021-05-17 | 272.25 |
| 2021-05-14 | 261.05 |
| 2021-05-13 | 287.76 |
| 2021-05-12 | 330.85 |
| 2021-05-11 | 342.05 |
| 2021-05-10 | 366.18 |
| 2021-05-07 | 280.01 |
| 2021-05-06 | 289.48 |
| 2021-05-05 | 284.31 |
| 2021-05-04 | 299.82 |
| 2021-05-03 | 301.55 |
| 2021-04-30 | 273.11 |
| 2021-04-29 | 276.56 |
| 2021-04-28 | 243.82 |
| 2021-04-27 | 261.91 |
| 2021-04-26 | 257.60 |
| 2021-04-23 | 253.29 |
| 2021-04-22 | 236.06 |
| 2021-04-21 | 213.66 |
| 2021-04-20 | 199.87 |
| 2021-04-19 | 190.39 |
| 2021-04-16 | 158.51 |
| 2021-04-15 | 148.17 |
| 2021-04-14 | 136.97 |
| 2021-04-13 | 120.59 |
| 2021-04-12 | 124.04 |
| 2021-04-09 | 110.25 |
| 2021-04-08 | 110.25 |
| 2021-04-07 | 99.91 |
| 2021-04-01 | 93.88 |
| 2021-03-31 | 87.85 |
| 2021-03-30 | 93.88 |
| 2021-03-29 | 88.71 |
| 2021-03-26 | 91.30 |
| 2021-03-25 | 83.54 |
| 2021-03-24 | 83.54 |
| 2021-03-23 | 95.60 |
| 2021-03-22 | 101.64 |
| 2021-03-19 | 101.64 |
| 2021-03-18 | 111.98 |
| 2021-03-17 | 106.81 |
| 2021-03-16 | 110.25 |
| 2021-03-15 | 98.19 |
| 2021-03-12 | 98.19 |
| 2021-03-11 | 108.53 |
| 2021-03-10 | 90.43 |
| 2021-03-09 | 86.99 |
| 2021-03-08 | 92.16 |
| 2021-03-05 | 100.77 |
| 2021-03-04 | 112.84 |
| 2021-03-03 | 130.93 |
| 2021-03-02 | 113.70 |
| 2021-03-01 | 118.87 |
| 2021-02-26 | 119.73 |
| 2021-02-25 | 141.27 |
| 2021-02-24 | 140.41 |
| 2021-02-23 | 173.16 |
| 2021-02-22 | 162.82 |
| 2021-02-19 | 132.66 |
| 2021-02-18 | 130.93 |
| 2021-02-17 | 148.17 |
| 2021-02-16 | 156.78 |
| 2021-02-11 | 143.00 |
| 2021-02-10 | 119.73 |
| 2021-02-09 | 103.36 |
| 2021-02-08 | 93.88 |
| 2021-02-05 | 85.26 |
| 2021-02-04 | 89.57 |
| 2021-02-03 | 87.85 |
| 2021-02-02 | 79.23 |
| 2021-02-01 | 77.51 |
| 2021-01-29 | 72.34 |
| 2021-01-28 | 74.92 |
| 2021-01-27 | 80.96 |
| 2021-01-26 | 85.26 |
| 2021-01-25 | 89.57 |
| 2021-01-22 | 97.33 |
| 2021-01-21 | 97.33 |
| 2021-01-20 | 98.19 |
| 2021-01-19 | 93.02 |
| 2021-01-18 | 99.91 |
| 2021-01-15 | 105.08 |
| 2021-01-14 | 106.81 |
| 2021-01-13 | 97.33 |
| 2021-01-12 | 100.77 |
| 2021-01-11 | 123.18 |
| 2021-01-08 | 105.08 |
| 2021-01-07 | 87.85 |
| 2021-01-06 | 89.57 |
| 2021-01-05 | 87.85 |
| 2021-01-04 | 88.71 |
| 2020-12-31 | 89.57 |
| 2020-12-30 | 88.71 |
| 2020-12-29 | 88.71 |
| 2020-12-28 | 88.71 |
| 2020-12-24 | 80.96 |
| 2020-12-23 | 74.06 |
| 2020-12-22 | 68.89 |
| 2020-12-21 | 86.13 |
| 2020-12-18 | 86.13 |
| 2020-12-17 | 86.13 |
| 2020-12-16 | 78.37 |
| 2020-12-15 | 77.51 |
| 2020-12-14 | 82.68 |
| 2020-12-11 | 83.54 |
| 2020-12-10 | 83.54 |
| 2020-12-09 | 86.13 |
| 2020-12-08 | 81.82 |
| 2020-12-07 | 83.54 |
| 2020-12-04 | 75.79 |
| 2020-12-03 | 79.23 |
| 2020-12-02 | 79.23 |
| 2020-12-01 | 73.20 |
| 2020-11-30 | 73.20 |
| 2020-11-27 | 69.75 |
| 2020-11-26 | 69.75 |
| 2020-11-25 | 62.86 |
| 2020-11-24 | 61.14 |
| 2020-11-23 | 65.44 |
| 2020-11-20 | 57.69 |
| 2020-11-19 | 51.66 |
| 2020-11-18 | 51.66 |
| 2020-11-17 | 51.66 |
| 2020-11-16 | 51.66 |
| 2020-11-13 | 45.63 |
| 2020-11-12 | 45.63 |
| 2020-11-11 | 46.49 |
| 2020-11-10 | 46.49 |
| 2020-11-09 | 46.49 |
| 2020-11-06 | 41.32 |
| 2020-11-05 | 41.32 |
| 2020-11-04 | 37.87 |
| 2020-11-03 | 37.87 |
| 2020-11-02 | 37.87 |
| 2020-10-30 | 37.87 |
| 2020-10-29 | 37.87 |
| 2020-10-28 | 37.87 |
| 2020-10-27 | 45.63 |
| 2020-10-23 | 45.63 |
| 2020-10-22 | 37.87 |
| 2020-10-21 | 37.87 |
| 2020-10-20 | 37.01 |
| 2020-10-19 | 37.01 |
| 2020-10-16 | 37.01 |
| 2020-10-15 | 37.01 |
| 2020-10-14 | 33.56 |
| 2020-10-12 | 37.87 |
| 2020-10-09 | 39.59 |
| 2020-10-08 | 41.32 |
| 2020-10-07 | 42.18 |
| 2020-10-06 | 44.76 |
| 2020-10-05 | 46.49 |
| 2020-09-30 | 46.49 |
| 2020-09-29 | 46.49 |
| 2020-09-28 | 46.49 |
| 2020-09-25 | 46.49 |
| 2020-09-24 | 46.49 |
| 2020-09-23 | 54.24 |
| 2020-09-22 | 54.24 |
| 2020-09-21 | 54.24 |
| 2020-09-18 | 55.10 |
| 2020-09-17 | 55.10 |
| 2020-09-16 | 56.83 |
| 2020-09-15 | 57.69 |
| 2020-09-14 | 55.10 |
| 2020-09-11 | 55.10 |
| 2020-09-10 | 55.10 |
| 2020-09-09 | 55.97 |
| 2020-09-08 | 55.10 |
| 2020-09-07 | 55.10 |
| 2020-09-04 | 55.10 |
| 2020-09-03 | 55.10 |
| 2020-09-02 | 55.10 |
| 2020-09-01 | 58.55 |
| 2020-08-31 | 53.38 |
| 2020-08-28 | 49.93 |
| 2020-08-27 | 49.93 |
| 2020-08-26 | 59.41 |
| 2020-08-25 | 59.41 |
| 2020-08-24 | 55.97 |
| 2020-08-21 | 55.97 |
| 2020-08-20 | 55.97 |
| 2020-08-19 | 55.97 |
| 2020-08-18 | 55.97 |
| 2020-08-17 | 55.10 |
| 2020-08-14 | 55.10 |
| 2020-08-13 | 55.10 |
| 2020-08-12 | 51.66 |
| 2020-08-11 | 51.66 |
| 2020-08-10 | 50.80 |
| 2020-08-07 | 57.69 |
| 2020-08-06 | 57.69 |
| 2020-08-05 | 57.69 |
| 2020-08-04 | 57.69 |
| 2020-08-03 | 57.69 |
| 2020-07-31 | 60.27 |
| 2020-07-30 | 60.27 |
| 2020-07-29 | 52.52 |
| 2020-07-28 | 48.21 |
| 2020-07-27 | 53.38 |
| 2020-07-24 | 51.66 |
| 2020-07-23 | 62.00 |
| 2020-07-22 | 65.44 |
| 2020-07-21 | 62.00 |
| 2020-07-20 | 57.69 |
| 2020-07-17 | 51.66 |
| 2020-07-16 | 47.35 |
| 2020-07-15 | 57.69 |
| 2020-07-14 | 62.86 |
| 2020-07-13 | 69.75 |
| 2020-07-10 | 55.10 |
| 2020-07-09 | 57.69 |
| 2020-07-08 | 55.97 |
| 2020-07-07 | 46.49 |
| 2020-07-06 | 50.80 |
| 2020-07-03 | 45.63 |
| 2020-07-02 | 42.18 |
| 2020-06-30 | 30.12 |
| 2020-06-29 | 28.46 |
| 2020-06-26 | 30.12 |
| 2020-06-24 | 30.12 |
| 2020-06-23 | 38.40 |
| 2020-06-22 | 35.92 |
| 2020-06-19 | 40.89 |
| 2020-06-18 | 36.75 |
| 2020-06-17 | 33.43 |
| 2020-06-16 | 38.40 |
| 2020-06-15 | 31.77 |
| 2020-06-12 | 37.58 |
| 2020-06-11 | 34.26 |
| 2020-06-10 | 25.97 |
| 2020-06-09 | 28.46 |
| 2020-06-08 | 24.32 |
| 2020-06-05 | 16.03 |
| 2020-06-04 | 23.49 |
| 2020-06-03 | 18.51 |
| 2020-06-02 | 18.51 |
| 2020-06-01 | 18.51 |
| 2020-05-29 | 14.37 |
| 2020-05-28 | 16.86 |
| 2020-05-27 | 16.86 |
| 2020-05-26 | 24.32 |
| 2020-05-25 | 24.32 |
| 2020-05-22 | 24.32 |
| 2020-05-21 | 20.17 |
| 2020-05-20 | 20.17 |
| 2020-05-19 | 22.66 |
| 2020-05-18 | 15.20 |
| 2020-05-15 | 23.49 |
| 2020-05-14 | 23.49 |
| 2020-05-13 | 26.80 |
| 2020-05-12 | 32.60 |
| 2020-05-11 | 32.60 |
| 2020-05-08 | 31.77 |
| 2020-05-07 | 32.60 |
| 2020-05-06 | 32.60 |
| 2020-05-05 | 30.95 |
| 2020-05-04 | 30.95 |
| 2020-04-29 | 31.77 |
| 2020-04-28 | 28.46 |
| 2020-04-27 | 28.46 |
| 2020-04-24 | 28.46 |
| 2020-04-23 | 29.29 |
| 2020-04-22 | 24.32 |
| 2020-04-21 | 28.46 |
| 2020-04-20 | 28.46 |
| 2020-04-17 | 25.97 |
| 2020-04-16 | 25.97 |
| 2020-04-15 | 31.77 |
| 2020-04-14 | 31.77 |
| 2020-04-09 | 32.60 |
| 2020-04-08 | 32.60 |
| 2020-04-07 | 32.60 |
| 2020-04-06 | 30.12 |
| 2020-04-03 | 31.77 |
| 2020-04-02 | 31.77 |
| 2020-04-01 | 27.63 |
| 2020-03-31 | 27.63 |
| 2020-03-30 | 27.63 |
| 2020-03-27 | 24.32 |
| 2020-03-26 | 24.32 |
| 2020-03-25 | 28.46 |
| 2020-03-24 | 19.34 |
| 2020-03-23 | 6.91 |
| 2020-03-20 | 26.80 |
| 2020-03-19 | 16.03 |
| 2020-03-18 | 25.14 |
| 2020-03-17 | 45.86 |
| 2020-03-16 | 45.86 |
| 2020-03-13 | 58.29 |
| 2020-03-12 | 50.84 |
| 2020-03-11 | 57.47 |
| 2020-03-10 | 57.47 |
| 2020-03-09 | 54.15 |
| 2020-03-06 | 64.92 |
| 2020-03-05 | 64.10 |
| 2020-03-04 | 57.47 |
| 2020-03-03 | 58.29 |
| 2020-03-02 | 61.61 |
| 2020-02-28 | 57.47 |
| 2020-02-27 | 64.92 |
| 2020-02-26 | 54.15 |
| 2020-02-25 | 66.58 |
| 2020-02-24 | 66.58 |
| 2020-02-21 | 67.41 |
| 2020-02-20 | 67.41 |
| 2020-02-19 | 67.41 |
| 2020-02-18 | 67.41 |
| 2020-02-17 | 65.75 |
| 2020-02-14 | 64.10 |
| 2020-02-13 | 64.92 |
| 2020-02-12 | 66.58 |
| 2020-02-11 | 57.47 |
| 2020-02-10 | 57.47 |
| 2020-02-07 | 50.84 |
| 2020-02-06 | 47.52 |
| 2020-02-05 | 48.35 |
| 2020-02-04 | 52.49 |
| 2020-02-03 | 42.55 |
| 2020-01-31 | 45.86 |
| 2020-01-30 | 47.52 |
| 2020-01-29 | 50.01 |
| 2020-01-24 | 55.81 |
| 2020-01-23 | 56.64 |
| 2020-01-22 | 64.10 |
| 2020-01-21 | 58.29 |
| 2020-01-20 | 69.90 |
| 2020-01-17 | 70.73 |
| 2020-01-16 | 60.78 |
| 2020-01-15 | 46.69 |
| 2020-01-14 | 45.03 |
| 2020-01-13 | 45.03 |
| 2020-01-10 | 36.75 |
| 2020-01-09 | 48.35 |
| 2020-01-08 | 45.03 |
| 2020-01-07 | 43.38 |
| 2020-01-06 | 43.38 |
| 2020-01-03 | 47.52 |
| 2020-01-02 | 50.84 |
| 2019-12-31 | 50.84 |
| 2019-12-30 | 50.84 |
| 2019-12-27 | 47.52 |
| 2019-12-24 | 32.60 |
| 2019-12-23 | 32.60 |
| 2019-12-20 | 32.60 |
| 2019-12-19 | 30.12 |
| 2019-12-18 | 30.12 |
| 2019-12-17 | 34.26 |
| 2019-12-16 | 34.26 |
| 2019-12-13 | 34.26 |
| 2019-12-12 | 27.63 |
| 2019-12-11 | 30.12 |
| 2019-12-10 | 27.63 |
| 2019-12-09 | 27.63 |
| 2019-12-06 | 25.14 |
| 2019-12-05 | 30.95 |
| 2019-12-04 | 23.49 |
| 2019-12-03 | 23.49 |
| 2019-12-02 | 23.49 |
| 2019-11-29 | 23.49 |
| 2019-11-28 | 24.32 |
| 2019-11-27 | 24.32 |
| 2019-11-26 | 24.32 |
| 2019-11-25 | 24.32 |
| 2019-11-22 | 17.69 |
| 2019-11-21 | 17.69 |
| 2019-11-20 | 24.32 |
| 2019-11-19 | 22.66 |
| 2019-11-18 | 23.49 |
| 2019-11-15 | 23.49 |
| 2019-11-14 | 23.49 |
| 2019-11-13 | 24.32 |
| 2019-11-12 | 22.66 |
| 2019-11-11 | 22.66 |
| 2019-11-08 | 22.66 |
| 2019-11-07 | 29.29 |
| 2019-11-06 | 29.29 |
| 2019-11-05 | 29.29 |
| 2019-11-04 | 29.29 |
| 2019-11-01 | 25.14 |
| 2019-10-31 | 24.32 |
| 2019-10-30 | 24.32 |
| 2019-10-29 | 25.14 |
| 2019-10-28 | 31.77 |
| 2019-10-25 | 28.46 |
| 2019-10-24 | 29.29 |
| 2019-10-23 | 19.34 |
| 2019-10-22 | 21.00 |
| 2019-10-21 | 24.32 |
| 2019-10-18 | 24.32 |
| 2019-10-17 | 24.32 |
| 2019-10-16 | 24.32 |
| 2019-10-15 | 24.32 |
| 2019-10-14 | 21.00 |
| 2019-10-11 | 28.46 |
| 2019-10-10 | 28.46 |
| 2019-10-09 | 28.46 |
| 2019-10-08 | 31.77 |
| 2019-10-04 | 29.29 |
| 2019-10-03 | 31.77 |
| 2019-10-02 | 24.32 |
| 2019-09-30 | 29.29 |
| 2019-09-27 | 21.83 |
| 2019-09-26 | 21.83 |
| 2019-09-25 | 21.83 |
| 2019-09-24 | 21.83 |
| 2019-09-23 | 21.83 |
| 2019-09-20 | 21.83 |
| 2019-09-19 | 21.83 |
| 2019-09-18 | 21.83 |
| 2019-09-17 | 21.83 |
| 2019-09-16 | 21.83 |
| 2019-09-13 | 21.83 |
| 2019-09-12 | 21.83 |
| 2019-09-11 | 21.83 |
| 2019-09-10 | 21.83 |
| 2019-09-09 | 21.83 |
| 2019-09-06 | 23.49 |
| 2019-09-05 | 21.00 |
| 2019-09-04 | 21.83 |
| 2019-09-03 | 22.66 |
| 2019-09-02 | 23.49 |
| 2019-08-30 | 17.69 |
| 2019-08-29 | 14.37 |
| 2019-08-28 | 14.37 |
| 2019-08-27 | 21.00 |
| 2019-08-26 | 21.00 |
| 2019-08-23 | 21.83 |
| 2019-08-22 | 21.00 |
| 2019-08-21 | 18.51 |
| 2019-08-20 | 19.34 |
| 2019-08-19 | 21.00 |
| 2019-08-16 | 21.00 |
| 2019-08-15 | 21.00 |
| 2019-08-14 | 22.66 |
| 2019-08-13 | 23.49 |
| 2019-08-12 | 24.32 |
| 2019-08-09 | 24.32 |
| 2019-08-08 | 25.14 |
| 2019-08-07 | 23.49 |
| 2019-08-06 | 21.83 |
| 2019-08-05 | 22.66 |
| 2019-08-02 | 24.32 |
| 2019-08-01 | 30.95 |
| 2019-07-31 | 30.95 |
| 2019-07-30 | 30.95 |
| 2019-07-29 | 30.95 |
| 2019-07-26 | 33.43 |
| 2019-07-25 | 33.43 |
| 2019-07-24 | 27.63 |
| 2019-07-23 | 24.32 |
| 2019-07-22 | 28.46 |
| 2019-07-19 | 28.46 |
| 2019-07-18 | 28.46 |
| 2019-07-17 | 29.29 |
| 2019-07-16 | 24.32 |
| 2019-07-15 | 26.80 |
| 2019-07-12 | 24.32 |
| 2019-07-11 | 16.03 |
| 2019-07-10 | 17.69 |
| 2019-07-09 | 17.69 |
| 2019-07-08 | 17.69 |
| 2019-07-05 | 21.83 |
| 2019-07-04 | 21.00 |
| 2019-07-03 | 21.00 |
| 2019-07-02 | 22.66 |
| 2019-06-28 | 24.32 |
| 2019-06-27 | 26.80 |
| 2019-06-26 | 26.80 |
| 2019-06-25 | 26.80 |
| 2019-06-24 | 28.46 |
| 2019-06-21 | 28.46 |
| 2019-06-20 | 25.97 |
| 2019-06-19 | 23.49 |
| 2019-06-18 | 24.32 |
| 2019-06-17 | 22.66 |
| 2019-06-14 | 27.63 |
| 2019-06-13 | 28.46 |
| 2019-06-12 | 29.29 |
| 2019-06-11 | 30.95 |
| 2019-06-10 | 20.17 |
| 2019-06-06 | 11.05 |
| 2019-06-05 | 15.20 |
| 2019-06-04 | 21.00 |
| 2019-06-03 | 20.52 |
| 2019-05-31 | 18.94 |
| 2019-05-30 | 18.94 |
| 2019-05-29 | 20.52 |
| 2019-05-28 | 26.07 |
| 2019-05-27 | 26.87 |
| 2019-05-24 | 35.59 |
| 2019-05-23 | 36.38 |
| 2019-05-22 | 39.55 |
| 2019-05-21 | 41.93 |
| 2019-05-20 | 33.21 |
| 2019-05-17 | 37.17 |
| 2019-05-16 | 42.72 |
| 2019-05-15 | 43.52 |
| 2019-05-14 | 40.35 |
| 2019-05-10 | 46.69 |
| 2019-05-09 | 49.07 |
| 2019-05-08 | 49.86 |
| 2019-05-07 | 56.20 |
| 2019-05-06 | 56.20 |
| 2019-05-03 | 57.79 |
| 2019-05-02 | 58.58 |
| 2019-04-30 | 60.96 |
| 2019-04-29 | 60.96 |
| 2019-04-26 | 60.96 |
| 2019-04-25 | 58.58 |
| 2019-04-24 | 59.38 |
| 2019-04-23 | 68.89 |
| 2019-04-18 | 68.89 |
| 2019-04-17 | 69.68 |
| 2019-04-16 | 64.93 |
| 2019-04-15 | 56.20 |
| 2019-04-12 | 52.24 |
| 2019-04-11 | 54.62 |
| 2019-04-10 | 56.20 |
| 2019-04-09 | 58.58 |
| 2019-04-08 | 56.20 |
| 2019-04-04 | 62.55 |
| 2019-04-03 | 58.58 |
| 2019-04-02 | 62.55 |
| 2019-04-01 | 64.93 |
| 2019-03-29 | 69.68 |
| 2019-03-28 | 64.93 |
| 2019-03-27 | 64.93 |
| 2019-03-26 | 70.48 |
| 2019-03-25 | 79.99 |
| 2019-03-22 | 79.99 |
| 2019-03-21 | 76.03 |
| 2019-03-20 | 79.20 |
| 2019-03-19 | 70.48 |
| 2019-03-18 | 82.37 |
| 2019-03-15 | 72.06 |
| 2019-03-14 | 70.48 |
| 2019-03-13 | 64.93 |
| 2019-03-12 | 78.41 |
| 2019-03-11 | 67.30 |
| 2019-03-08 | 65.72 |
| 2019-03-07 | 70.48 |
| 2019-03-06 | 72.86 |
| 2019-03-05 | 74.44 |
| 2019-03-04 | 67.30 |
| 2019-03-01 | 65.72 |
| 2019-02-28 | 66.51 |
| 2019-02-27 | 66.51 |
| 2019-02-26 | 70.48 |
| 2019-02-25 | 69.68 |
| 2019-02-22 | 70.48 |
| 2019-02-21 | 70.48 |
| 2019-02-20 | 64.13 |
| 2019-02-19 | 57.79 |
| 2019-02-18 | 64.13 |
| 2019-02-15 | 57.00 |
| 2019-02-14 | 64.93 |
| 2019-02-13 | 66.51 |
| 2019-02-12 | 63.34 |
| 2019-02-11 | 64.93 |
| 2019-02-08 | 66.51 |
| 2019-02-04 | 70.48 |
| 2019-02-01 | 57.00 |
| 2019-01-31 | 57.00 |
| 2019-01-30 | 54.62 |
| 2019-01-29 | 54.62 |
| 2019-01-28 | 54.62 |
| 2019-01-25 | 54.62 |
| 2019-01-24 | 51.45 |
| 2019-01-23 | 51.45 |
| 2019-01-22 | 51.45 |
| 2019-01-21 | 51.45 |
| 2019-01-18 | 54.62 |
| 2019-01-17 | 47.48 |
| 2019-01-16 | 47.48 |
| 2019-01-15 | 48.27 |
| 2019-01-14 | 37.97 |
| 2019-01-11 | 45.10 |
| 2019-01-10 | 45.10 |
| 2019-01-09 | 45.10 |
| 2019-01-08 | 45.10 |
| 2019-01-07 | 45.10 |
| 2019-01-04 | 45.90 |
| 2019-01-03 | 48.27 |
| 2019-01-02 | 49.07 |
| 2018-12-31 | 55.41 |
| 2018-12-28 | 64.13 |
| 2018-12-27 | 64.13 |
| 2018-12-24 | 65.72 |
| 2018-12-21 | 65.72 |
| 2018-12-20 | 53.03 |
| 2018-12-19 | 49.07 |
| 2018-12-18 | 49.07 |
| 2018-12-17 | 44.31 |
| 2018-12-14 | 51.45 |
| 2018-12-13 | 52.24 |
| 2018-12-12 | 48.27 |
| 2018-12-11 | 48.27 |
| 2018-12-10 | 47.48 |
| 2018-12-07 | 49.86 |
| 2018-12-06 | 50.65 |
| 2018-12-05 | 54.62 |
| 2018-12-04 | 57.00 |
| 2018-12-03 | 57.00 |
| 2018-11-30 | 53.03 |
| 2018-11-29 | 49.07 |
| 2018-11-28 | 50.65 |
| 2018-11-27 | 50.65 |
| 2018-11-26 | 50.65 |
| 2018-11-23 | 50.65 |
| 2018-11-22 | 50.65 |
| 2018-11-21 | 50.65 |
| 2018-11-20 | 50.65 |
| 2018-11-19 | 54.62 |
| 2018-11-16 | 55.41 |
| 2018-11-15 | 57.79 |
| 2018-11-14 | 52.24 |
| 2018-11-13 | 52.24 |
| 2018-11-12 | 54.62 |
| 2018-11-09 | 54.62 |
| 2018-11-08 | 57.00 |
| 2018-11-07 | 57.00 |
| 2018-11-06 | 53.03 |
| 2018-11-05 | 53.03 |
| 2018-11-02 | 54.62 |
| 2018-11-01 | 47.48 |
| 2018-10-31 | 42.72 |
| 2018-10-30 | 44.31 |
| 2018-10-29 | 41.93 |
| 2018-10-26 | 45.10 |
| 2018-10-25 | 45.10 |
| 2018-10-24 | 45.10 |
| 2018-10-23 | 49.07 |
| 2018-10-22 | 49.07 |
| 2018-10-19 | 46.69 |
| 2018-10-18 | 40.35 |
| 2018-10-16 | 41.14 |
| 2018-10-15 | 42.72 |
| 2018-10-12 | 39.55 |
| 2018-10-11 | 30.83 |
| 2018-10-10 | 43.52 |
| 2018-10-09 | 42.72 |
| 2018-10-08 | 43.52 |
| 2018-10-05 | 48.27 |
| 2018-10-04 | 49.07 |
| 2018-10-03 | 48.27 |
| 2018-10-02 | 52.24 |
| 2018-09-28 | 57.00 |
| 2018-09-27 | 55.41 |
| 2018-09-26 | 57.00 |
| 2018-09-24 | 57.00 |
| 2018-09-21 | 51.45 |
| 2018-09-20 | 48.27 |
| 2018-09-19 | 50.65 |
| 2018-09-18 | 45.90 |
| 2018-09-17 | 43.52 |
| 2018-09-14 | 60.96 |
| 2018-09-13 | 56.20 |
| 2018-09-12 | 47.48 |
| 2018-09-11 | 47.48 |
| 2018-09-10 | 46.69 |
| 2018-09-07 | 46.69 |
| 2018-09-06 | 47.48 |
| 2018-09-05 | 58.58 |
| 2018-09-04 | 69.68 |
| 2018-09-03 | 70.48 |
| 2018-08-31 | 73.65 |
| 2018-08-30 | 74.44 |
| 2018-08-29 | 75.23 |
| 2018-08-28 | 73.65 |
| 2018-08-27 | 60.96 |
| 2018-08-24 | 55.41 |
| 2018-08-23 | 60.17 |
| 2018-08-22 | 56.20 |
| 2018-08-21 | 53.83 |
| 2018-08-20 | 46.69 |
| 2018-08-17 | 41.93 |
| 2018-08-16 | 35.59 |
| 2018-08-15 | 43.52 |
| 2018-08-14 | 53.03 |
| 2018-08-13 | 53.03 |
| 2018-08-10 | 61.75 |
| 2018-08-09 | 63.34 |
| 2018-08-08 | 56.20 |
| 2018-08-07 | 52.24 |
| 2018-08-06 | 45.10 |
| 2018-08-03 | 45.10 |
| 2018-08-02 | 51.45 |
| 2018-08-01 | 55.41 |
| 2018-07-31 | 57.79 |
| 2018-07-30 | 60.96 |
| 2018-07-27 | 66.51 |
| 2018-07-26 | 68.10 |
| 2018-07-25 | 66.51 |
| 2018-07-24 | 68.89 |
| 2018-07-23 | 60.17 |
| 2018-07-20 | 51.45 |
| 2018-07-19 | 53.83 |
| 2018-07-18 | 58.58 |
| 2018-07-17 | 64.93 |
| 2018-07-16 | 57.00 |
| 2018-07-13 | 56.20 |
| 2018-07-12 | 55.41 |
| 2018-07-11 | 51.45 |
| 2018-07-10 | 54.62 |
| 2018-07-09 | 52.24 |
| 2018-07-06 | 52.24 |
| 2018-07-05 | 51.45 |
| 2018-07-04 | 66.51 |
| 2018-07-03 | 66.67 |
| 2018-06-29 | 77.52 |
| 2018-06-28 | 66.67 |
| 2018-06-27 | 65.89 |
| 2018-06-26 | 78.29 |
| 2018-06-25 | 81.40 |
| 2018-06-22 | 93.02 |
| 2018-06-21 | 93.80 |
| 2018-06-20 | 98.45 |
| 2018-06-19 | 96.90 |
| 2018-06-15 | 109.30 |
| 2018-06-14 | 110.85 |
| 2018-06-13 | 105.43 |
| 2018-06-12 | 113.18 |
| 2018-06-11 | 110.85 |
| 2018-06-08 | 115.50 |
| 2018-06-07 | 120.16 |
| 2018-06-06 | 108.53 |
| 2018-06-05 | 89.92 |
| 2018-06-04 | 95.35 |
| 2018-06-01 | 96.90 |
| 2018-05-31 | 93.80 |
| 2018-05-30 | 101.55 |
| 2018-05-29 | 111.63 |
| 2018-05-28 | 109.30 |
| 2018-05-25 | 132.56 |
| 2018-05-24 | 131.78 |
| 2018-05-23 | 140.31 |
| 2018-05-21 | 134.88 |
| 2018-05-18 | 138.76 |
| 2018-05-17 | 153.49 |
| 2018-05-16 | 163.57 |
| 2018-05-15 | 151.94 |
| 2018-05-14 | 118.60 |
| 2018-05-11 | 106.20 |
| 2018-05-10 | 101.55 |
| 2018-05-09 | 101.55 |
| 2018-05-08 | 81.40 |
| 2018-05-07 | 78.29 |
| 2018-05-04 | 72.09 |
| 2018-05-03 | 72.09 |
| 2018-05-02 | 70.54 |
| 2018-04-30 | 72.09 |
| 2018-04-27 | 70.54 |
| 2018-04-26 | 70.54 |
| 2018-04-25 | 66.67 |
| 2018-04-24 | 70.54 |
| 2018-04-23 | 65.89 |
| 2018-04-20 | 65.89 |
| 2018-04-19 | 65.89 |
| 2018-04-18 | 65.89 |
| 2018-04-17 | 62.79 |
| 2018-04-16 | 57.36 |
| 2018-04-13 | 70.54 |
| 2018-04-12 | 70.54 |
| 2018-04-11 | 74.42 |
| 2018-04-10 | 75.19 |
| 2018-04-09 | 75.19 |
| 2018-04-06 | 75.19 |
| 2018-04-04 | 75.19 |
| 2018-04-03 | 73.64 |
| 2018-03-29 | 74.42 |
| 2018-03-28 | 74.42 |
| 2018-03-27 | 70.54 |
| 2018-03-26 | 70.54 |
| 2018-03-23 | 74.42 |
| 2018-03-22 | 76.74 |
| 2018-03-21 | 59.69 |
| 2018-03-20 | 62.79 |
| 2018-03-19 | 62.79 |
| 2018-03-16 | 62.79 |
| 2018-03-15 | 67.44 |
| 2018-03-14 | 67.44 |
| 2018-03-13 | 67.44 |
| 2018-03-12 | 67.44 |
| 2018-03-09 | 67.44 |
| 2018-03-08 | 67.44 |
| 2018-03-07 | 67.44 |
| 2018-03-06 | 68.22 |
| 2018-03-05 | 67.44 |
| 2018-03-02 | 68.22 |
| 2018-03-01 | 69.77 |
| 2018-02-28 | 76.74 |
| 2018-02-27 | 77.52 |
| 2018-02-26 | 77.52 |
| 2018-02-23 | 77.52 |
| 2018-02-22 | 65.12 |
| 2018-02-21 | 65.12 |
| 2018-02-20 | 65.12 |
| 2018-02-15 | 65.12 |
| 2018-02-14 | 65.12 |
| 2018-02-13 | 64.34 |
| 2018-02-12 | 53.49 |
| 2018-02-09 | 53.49 |
| 2018-02-08 | 60.47 |
| 2018-02-07 | 62.79 |
| 2018-02-06 | 59.69 |
| 2018-02-05 | 66.67 |
| 2018-02-02 | 77.52 |
| 2018-02-01 | 78.29 |
| 2018-01-31 | 78.29 |
| 2018-01-30 | 73.64 |
| 2018-01-29 | 77.52 |
| 2018-01-26 | 78.29 |
| 2018-01-25 | 78.29 |
| 2018-01-24 | 78.29 |
| 2018-01-23 | 79.84 |
| 2018-01-22 | 93.02 |
| 2018-01-19 | 78.29 |
| 2018-01-18 | 84.50 |
| 2018-01-17 | 78.29 |
| 2018-01-16 | 78.29 |
| 2018-01-15 | 78.29 |
| 2018-01-12 | 78.29 |
| 2018-01-11 | 70.54 |
| 2018-01-10 | 69.77 |
| 2018-01-09 | 69.77 |
| 2018-01-08 | 69.77 |
| 2018-01-05 | 62.79 |
| 2018-01-04 | 58.91 |
| 2018-01-03 | 58.91 |
| 2018-01-02 | 66.67 |
| 2017-12-29 | 68.99 |
| 2017-12-28 | 70.54 |
| 2017-12-27 | 53.49 |
| 2017-12-22 | 53.49 |
| 2017-12-21 | 53.49 |
| 2017-12-20 | 53.49 |
| 2017-12-19 | 53.49 |
| 2017-12-18 | 48.06 |
| 2017-12-15 | 47.29 |
| 2017-12-14 | 47.29 |
| 2017-12-13 | 47.29 |
| 2017-12-12 | 47.29 |
| 2017-12-11 | 47.29 |
| 2017-12-08 | 47.29 |
| 2017-12-07 | 51.16 |
| 2017-12-06 | 51.16 |
| 2017-12-05 | 55.04 |
| 2017-12-04 | 55.04 |
| 2017-12-01 | 55.04 |
| 2017-11-30 | 62.02 |
| 2017-11-29 | 62.02 |
| 2017-11-28 | 62.02 |
| 2017-11-27 | 55.81 |
| 2017-11-24 | 55.81 |
| 2017-11-23 | 55.81 |
| 2017-11-22 | 58.91 |
| 2017-11-21 | 61.24 |
| 2017-11-20 | 62.79 |
| 2017-11-17 | 62.79 |
| 2017-11-16 | 64.34 |
| 2017-11-15 | 65.89 |
| 2017-11-14 | 66.67 |
| 2017-11-13 | 70.54 |
| 2017-11-10 | 70.54 |
| 2017-11-09 | 70.54 |
| 2017-11-08 | 66.67 |
| 2017-11-07 | 62.79 |
| 2017-11-06 | 61.24 |
| 2017-11-03 | 61.24 |
| 2017-11-02 | 61.24 |
| 2017-11-01 | 60.47 |
| 2017-10-31 | 58.91 |
| 2017-10-30 | 58.91 |
| 2017-10-27 | 62.79 |
| 2017-10-26 | 63.57 |
| 2017-10-25 | 63.57 |
| 2017-10-24 | 63.57 |
| 2017-10-23 | 64.34 |
| 2017-10-20 | 66.67 |
| 2017-10-19 | 61.24 |
| 2017-10-18 | 62.79 |
| 2017-10-17 | 62.79 |
| 2017-10-16 | 64.34 |
| 2017-10-13 | 62.02 |
| 2017-10-12 | 64.34 |
| 2017-10-11 | 67.44 |
| 2017-10-10 | 58.91 |
| 2017-10-09 | 62.79 |
| 2017-10-06 | 68.22 |
| 2017-10-04 | 52.71 |
| 2017-10-03 | 54.26 |
| 2017-09-29 | 53.49 |
| 2017-09-28 | 53.49 |
| 2017-09-27 | 54.26 |
| 2017-09-26 | 40.31 |
| 2017-09-25 | 40.31 |
| 2017-09-22 | 47.29 |
| 2017-09-21 | 62.79 |
| 2017-09-20 | 62.79 |
| 2017-09-19 | 62.79 |
| 2017-09-18 | 53.49 |
| 2017-09-15 | 65.89 |
| 2017-09-14 | 66.67 |
| 2017-09-13 | 66.67 |
| 2017-09-12 | 70.54 |
| 2017-09-11 | 65.12 |
| 2017-09-08 | 62.02 |
| 2017-09-07 | 58.91 |
| 2017-09-06 | 75.97 |
| 2017-09-05 | 74.42 |
| 2017-09-04 | 51.16 |
| 2017-09-01 | 41.86 |
| 2017-08-31 | 47.29 |
| 2017-08-30 | 37.98 |
| 2017-08-29 | 32.56 |
| 2017-08-28 | 32.56 |
| 2017-08-25 | 34.88 |
| 2017-08-24 | 38.76 |
| 2017-08-22 | 38.76 |
| 2017-08-21 | 37.98 |
| 2017-08-18 | 35.66 |
| 2017-08-17 | 35.66 |
| 2017-08-16 | 36.43 |
| 2017-08-15 | 24.03 |
| 2017-08-14 | 35.66 |
| 2017-08-11 | 48.84 |
| 2017-08-10 | 49.61 |
| 2017-08-09 | 51.16 |
| 2017-08-08 | 49.61 |
| 2017-08-07 | 41.09 |
| 2017-08-04 | 29.46 |
| 2017-08-03 | 33.33 |
| 2017-08-02 | 31.78 |
| 2017-08-01 | 37.98 |
| 2017-07-31 | 31.78 |
| 2017-07-28 | 31.01 |
| 2017-07-27 | 20.16 |
| 2017-07-26 | -10.08 |
| 2017-07-25 | -10.08 |
| 2017-07-24 | -10.85 |
| 2017-07-21 | -6.20 |
| 2017-07-20 | -6.20 |
| 2017-07-19 | -6.20 |
| 2017-07-18 | -6.20 |
| 2017-07-17 | -6.20 |
| 2017-07-14 | -6.20 |
| 2017-07-13 | -6.20 |
| 2017-07-12 | -6.98 |
| 2017-07-11 | -6.98 |
| 2017-07-10 | -6.98 |
| 2017-07-07 | -8.53 |
| 2017-07-06 | -10.85 |
| 2017-07-05 | -10.85 |
| 2017-07-04 | -10.85 |
| 2017-07-03 | -6.20 |
| 2017-06-30 | -6.20 |
| 2017-06-29 | -6.20 |
| 2017-06-28 | -17.83 |
| 2017-06-27 | -17.83 |
| 2017-06-26 | -14.73 |
| 2017-06-23 | -14.73 |
| 2017-06-22 | -14.73 |
| 2017-06-21 | -14.73 |
| 2017-06-20 | -10.85 |
| 2017-06-19 | -10.85 |
| 2017-06-16 | -10.85 |
| 2017-06-15 | -10.85 |
| 2017-06-14 | -10.85 |
| 2017-06-13 | -10.85 |
| 2017-06-12 | -10.85 |
| 2017-06-09 | -9.30 |
| 2017-06-08 | -11.63 |
| 2017-06-07 | -11.63 |
| 2017-06-06 | -4.65 |
| 2017-06-05 | -3.10 |
| 2017-06-02 | -5.43 |
| 2017-06-01 | -5.43 |
| 2017-05-31 | -5.43 |
| 2017-05-29 | -5.43 |
| 2017-05-26 | -2.33 |
| 2017-05-25 | 0.00 |
| 2017-05-24 | 0.78 |
| 2017-05-23 | -0.78 |
| 2017-05-22 | -0.78 |
| 2017-05-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy