Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08273 | 2004-02-18 | 2018-03-29 | 2019-09-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8273 % |
|---|---|
| 2019-08-30 | -38.22 |
| 2019-08-29 | -38.22 |
| 2019-08-28 | -38.22 |
| 2019-08-27 | -38.22 |
| 2019-08-26 | -38.22 |
| 2019-08-23 | -38.22 |
| 2019-08-22 | -38.22 |
| 2019-08-21 | -38.22 |
| 2019-08-20 | -38.22 |
| 2019-08-19 | -38.22 |
| 2019-08-16 | -38.22 |
| 2019-08-15 | -38.22 |
| 2019-08-14 | -38.22 |
| 2019-08-13 | -38.22 |
| 2019-08-12 | -38.22 |
| 2019-08-09 | -38.22 |
| 2019-08-08 | -38.22 |
| 2019-08-07 | -38.22 |
| 2019-08-06 | -38.22 |
| 2019-08-05 | -38.22 |
| 2019-08-02 | -38.22 |
| 2019-08-01 | -38.22 |
| 2019-07-31 | -38.22 |
| 2019-07-30 | -38.22 |
| 2019-07-29 | -38.22 |
| 2019-07-26 | -38.22 |
| 2019-07-25 | -38.22 |
| 2019-07-24 | -38.22 |
| 2019-07-23 | -38.22 |
| 2019-07-22 | -38.22 |
| 2019-07-19 | -38.22 |
| 2019-07-18 | -38.22 |
| 2019-07-17 | -38.22 |
| 2019-07-16 | -38.22 |
| 2019-07-15 | -38.22 |
| 2019-07-12 | -38.22 |
| 2019-07-11 | -38.22 |
| 2019-07-10 | -38.22 |
| 2019-07-09 | -38.22 |
| 2019-07-08 | -38.22 |
| 2019-07-05 | -38.22 |
| 2019-07-04 | -38.22 |
| 2019-07-03 | -38.22 |
| 2019-07-02 | -38.22 |
| 2019-06-28 | -38.22 |
| 2019-06-27 | -38.22 |
| 2019-06-26 | -38.22 |
| 2019-06-25 | -38.22 |
| 2019-06-24 | -38.22 |
| 2019-06-21 | -38.22 |
| 2019-06-20 | -38.22 |
| 2019-06-19 | -38.22 |
| 2019-06-18 | -38.22 |
| 2019-06-17 | -38.22 |
| 2019-06-14 | -38.22 |
| 2019-06-13 | -38.22 |
| 2019-06-12 | -38.22 |
| 2019-06-11 | -38.22 |
| 2019-06-10 | -38.22 |
| 2019-06-06 | -38.22 |
| 2019-06-05 | -38.22 |
| 2019-06-04 | -38.22 |
| 2019-06-03 | -38.22 |
| 2019-05-31 | -38.22 |
| 2019-05-30 | -38.22 |
| 2019-05-29 | -38.22 |
| 2019-05-28 | -38.22 |
| 2019-05-27 | -38.22 |
| 2019-05-24 | -38.22 |
| 2019-05-23 | -38.22 |
| 2019-05-22 | -38.22 |
| 2019-05-21 | -38.22 |
| 2019-05-20 | -38.22 |
| 2019-05-17 | -38.22 |
| 2019-05-16 | -38.22 |
| 2019-05-15 | -38.22 |
| 2019-05-14 | -38.22 |
| 2019-05-10 | -38.22 |
| 2019-05-09 | -38.22 |
| 2019-05-08 | -38.22 |
| 2019-05-07 | -38.22 |
| 2019-05-06 | -38.22 |
| 2019-05-03 | -38.22 |
| 2019-05-02 | -38.22 |
| 2019-04-30 | -38.22 |
| 2019-04-29 | -38.22 |
| 2019-04-26 | -38.22 |
| 2019-04-25 | -38.22 |
| 2019-04-24 | -38.22 |
| 2019-04-23 | -38.22 |
| 2019-04-18 | -38.22 |
| 2019-04-17 | -38.22 |
| 2019-04-16 | -38.22 |
| 2019-04-15 | -38.22 |
| 2019-04-12 | -38.22 |
| 2019-04-11 | -38.22 |
| 2019-04-10 | -38.22 |
| 2019-04-09 | -38.22 |
| 2019-04-08 | -38.22 |
| 2019-04-04 | -38.22 |
| 2019-04-03 | -38.22 |
| 2019-04-02 | -38.22 |
| 2019-04-01 | -38.22 |
| 2019-03-29 | -38.22 |
| 2019-03-28 | -38.22 |
| 2019-03-27 | -38.22 |
| 2019-03-26 | -38.22 |
| 2019-03-25 | -38.22 |
| 2019-03-22 | -38.22 |
| 2019-03-21 | -38.22 |
| 2019-03-20 | -38.22 |
| 2019-03-19 | -38.22 |
| 2019-03-18 | -38.22 |
| 2019-03-15 | -38.22 |
| 2019-03-14 | -38.22 |
| 2019-03-13 | -38.22 |
| 2019-03-12 | -38.22 |
| 2019-03-11 | -38.22 |
| 2019-03-08 | -38.22 |
| 2019-03-07 | -38.22 |
| 2019-03-06 | -38.22 |
| 2019-03-05 | -38.22 |
| 2019-03-04 | -38.22 |
| 2019-03-01 | -38.22 |
| 2019-02-28 | -38.22 |
| 2019-02-27 | -38.22 |
| 2019-02-26 | -38.22 |
| 2019-02-25 | -38.22 |
| 2019-02-22 | -38.22 |
| 2019-02-21 | -38.22 |
| 2019-02-20 | -38.22 |
| 2019-02-19 | -38.22 |
| 2019-02-18 | -38.22 |
| 2019-02-15 | -38.22 |
| 2019-02-14 | -38.22 |
| 2019-02-13 | -38.22 |
| 2019-02-12 | -38.22 |
| 2019-02-11 | -38.22 |
| 2019-02-08 | -38.22 |
| 2019-02-04 | -38.22 |
| 2019-02-01 | -38.22 |
| 2019-01-31 | -38.22 |
| 2019-01-30 | -38.22 |
| 2019-01-29 | -38.22 |
| 2019-01-28 | -38.22 |
| 2019-01-25 | -38.22 |
| 2019-01-24 | -38.22 |
| 2019-01-23 | -38.22 |
| 2019-01-22 | -38.22 |
| 2019-01-21 | -38.22 |
| 2019-01-18 | -38.22 |
| 2019-01-17 | -38.22 |
| 2019-01-16 | -38.22 |
| 2019-01-15 | -38.22 |
| 2019-01-14 | -38.22 |
| 2019-01-11 | -38.22 |
| 2019-01-10 | -38.22 |
| 2019-01-09 | -38.22 |
| 2019-01-08 | -38.22 |
| 2019-01-07 | -38.22 |
| 2019-01-04 | -38.22 |
| 2019-01-03 | -38.22 |
| 2019-01-02 | -38.22 |
| 2018-12-31 | -38.22 |
| 2018-12-28 | -38.22 |
| 2018-12-27 | -38.22 |
| 2018-12-24 | -38.22 |
| 2018-12-21 | -38.22 |
| 2018-12-20 | -38.22 |
| 2018-12-19 | -38.22 |
| 2018-12-18 | -38.22 |
| 2018-12-17 | -38.22 |
| 2018-12-14 | -38.22 |
| 2018-12-13 | -38.22 |
| 2018-12-12 | -38.22 |
| 2018-12-11 | -38.22 |
| 2018-12-10 | -38.22 |
| 2018-12-07 | -38.22 |
| 2018-12-06 | -38.22 |
| 2018-12-05 | -38.22 |
| 2018-12-04 | -38.22 |
| 2018-12-03 | -38.22 |
| 2018-11-30 | -38.22 |
| 2018-11-29 | -38.22 |
| 2018-11-28 | -38.22 |
| 2018-11-27 | -38.22 |
| 2018-11-26 | -38.22 |
| 2018-11-23 | -38.22 |
| 2018-11-22 | -38.22 |
| 2018-11-21 | -38.22 |
| 2018-11-20 | -38.22 |
| 2018-11-19 | -38.22 |
| 2018-11-16 | -38.22 |
| 2018-11-15 | -38.22 |
| 2018-11-14 | -38.22 |
| 2018-11-13 | -38.22 |
| 2018-11-12 | -38.22 |
| 2018-11-09 | -38.22 |
| 2018-11-08 | -38.22 |
| 2018-11-07 | -38.22 |
| 2018-11-06 | -38.22 |
| 2018-11-05 | -38.22 |
| 2018-11-02 | -38.22 |
| 2018-11-01 | -38.22 |
| 2018-10-31 | -38.22 |
| 2018-10-30 | -38.22 |
| 2018-10-29 | -38.22 |
| 2018-10-26 | -38.22 |
| 2018-10-25 | -38.22 |
| 2018-10-24 | -38.22 |
| 2018-10-23 | -38.22 |
| 2018-10-22 | -38.22 |
| 2018-10-19 | -38.22 |
| 2018-10-18 | -38.22 |
| 2018-10-16 | -38.22 |
| 2018-10-15 | -38.22 |
| 2018-10-12 | -38.22 |
| 2018-10-11 | -38.22 |
| 2018-10-10 | -38.22 |
| 2018-10-09 | -38.22 |
| 2018-10-08 | -38.22 |
| 2018-10-05 | -38.22 |
| 2018-10-04 | -38.22 |
| 2018-10-03 | -38.22 |
| 2018-10-02 | -38.22 |
| 2018-09-28 | -38.22 |
| 2018-09-27 | -38.22 |
| 2018-09-26 | -38.22 |
| 2018-09-24 | -38.22 |
| 2018-09-21 | -38.22 |
| 2018-09-20 | -38.22 |
| 2018-09-19 | -38.22 |
| 2018-09-18 | -38.22 |
| 2018-09-17 | -38.22 |
| 2018-09-14 | -38.22 |
| 2018-09-13 | -38.22 |
| 2018-09-12 | -38.22 |
| 2018-09-11 | -38.22 |
| 2018-09-10 | -38.22 |
| 2018-09-07 | -38.22 |
| 2018-09-06 | -38.22 |
| 2018-09-05 | -38.22 |
| 2018-09-04 | -38.22 |
| 2018-09-03 | -38.22 |
| 2018-08-31 | -38.22 |
| 2018-08-30 | -38.22 |
| 2018-08-29 | -38.22 |
| 2018-08-28 | -38.22 |
| 2018-08-27 | -38.22 |
| 2018-08-24 | -38.22 |
| 2018-08-23 | -38.22 |
| 2018-08-22 | -38.22 |
| 2018-08-21 | -38.22 |
| 2018-08-20 | -38.22 |
| 2018-08-17 | -38.22 |
| 2018-08-16 | -38.22 |
| 2018-08-15 | -38.22 |
| 2018-08-14 | -38.22 |
| 2018-08-13 | -38.22 |
| 2018-08-10 | -38.22 |
| 2018-08-09 | -38.22 |
| 2018-08-08 | -38.22 |
| 2018-08-07 | -38.22 |
| 2018-08-06 | -38.22 |
| 2018-08-03 | -38.22 |
| 2018-08-02 | -38.22 |
| 2018-08-01 | -38.22 |
| 2018-07-31 | -38.22 |
| 2018-07-30 | -38.22 |
| 2018-07-27 | -38.22 |
| 2018-07-26 | -38.22 |
| 2018-07-25 | -38.22 |
| 2018-07-24 | -38.22 |
| 2018-07-23 | -38.22 |
| 2018-07-20 | -38.22 |
| 2018-07-19 | -38.22 |
| 2018-07-18 | -38.22 |
| 2018-07-17 | -38.22 |
| 2018-07-16 | -38.22 |
| 2018-07-13 | -38.22 |
| 2018-07-12 | -38.22 |
| 2018-07-11 | -38.22 |
| 2018-07-10 | -38.22 |
| 2018-07-09 | -38.22 |
| 2018-07-06 | -38.22 |
| 2018-07-05 | -38.22 |
| 2018-07-04 | -38.22 |
| 2018-07-03 | -38.22 |
| 2018-06-29 | -38.22 |
| 2018-06-28 | -38.22 |
| 2018-06-27 | -38.22 |
| 2018-06-26 | -38.22 |
| 2018-06-25 | -38.22 |
| 2018-06-22 | -38.22 |
| 2018-06-21 | -38.22 |
| 2018-06-20 | -38.22 |
| 2018-06-19 | -38.22 |
| 2018-06-15 | -38.22 |
| 2018-06-14 | -38.22 |
| 2018-06-13 | -38.22 |
| 2018-06-12 | -38.22 |
| 2018-06-11 | -38.22 |
| 2018-06-08 | -38.22 |
| 2018-06-07 | -38.22 |
| 2018-06-06 | -38.22 |
| 2018-06-05 | -38.22 |
| 2018-06-04 | -38.22 |
| 2018-06-01 | -38.22 |
| 2018-05-31 | -38.22 |
| 2018-05-30 | -38.22 |
| 2018-05-29 | -38.22 |
| 2018-05-28 | -38.22 |
| 2018-05-25 | -38.22 |
| 2018-05-24 | -38.22 |
| 2018-05-23 | -38.22 |
| 2018-05-21 | -38.22 |
| 2018-05-18 | -38.22 |
| 2018-05-17 | -38.22 |
| 2018-05-16 | -38.22 |
| 2018-05-15 | -38.22 |
| 2018-05-14 | -38.22 |
| 2018-05-11 | -38.22 |
| 2018-05-10 | -38.22 |
| 2018-05-09 | -38.22 |
| 2018-05-08 | -38.22 |
| 2018-05-07 | -38.22 |
| 2018-05-04 | -38.22 |
| 2018-05-03 | -38.22 |
| 2018-05-02 | -38.22 |
| 2018-04-30 | -38.22 |
| 2018-04-27 | -38.22 |
| 2018-04-26 | -38.22 |
| 2018-04-25 | -38.22 |
| 2018-04-24 | -38.22 |
| 2018-04-23 | -38.22 |
| 2018-04-20 | -38.22 |
| 2018-04-19 | -38.22 |
| 2018-04-18 | -38.22 |
| 2018-04-17 | -38.22 |
| 2018-04-16 | -38.22 |
| 2018-04-13 | -38.22 |
| 2018-04-12 | -38.22 |
| 2018-04-11 | -38.22 |
| 2018-04-10 | -38.22 |
| 2018-04-09 | -38.22 |
| 2018-04-06 | -38.22 |
| 2018-04-04 | -38.22 |
| 2018-04-03 | -38.22 |
| 2018-03-29 | -38.22 |
| 2018-03-28 | -38.22 |
| 2018-03-27 | -38.74 |
| 2018-03-26 | -29.32 |
| 2018-03-23 | -29.32 |
| 2018-03-22 | -29.32 |
| 2018-03-21 | -29.32 |
| 2018-03-20 | -29.32 |
| 2018-03-19 | -29.32 |
| 2018-03-16 | -29.32 |
| 2018-03-15 | -29.32 |
| 2018-03-14 | -29.32 |
| 2018-03-13 | -29.32 |
| 2018-03-12 | -29.32 |
| 2018-03-09 | -29.32 |
| 2018-03-08 | -29.32 |
| 2018-03-07 | -29.32 |
| 2018-03-06 | -29.32 |
| 2018-03-05 | -29.32 |
| 2018-03-02 | -29.32 |
| 2018-03-01 | -29.32 |
| 2018-02-28 | -29.32 |
| 2018-02-27 | -29.32 |
| 2018-02-26 | -29.32 |
| 2018-02-23 | -29.32 |
| 2018-02-22 | -29.32 |
| 2018-02-21 | -29.32 |
| 2018-02-20 | -29.32 |
| 2018-02-15 | -29.32 |
| 2018-02-14 | -29.32 |
| 2018-02-13 | -29.32 |
| 2018-02-12 | -29.32 |
| 2018-02-09 | -29.32 |
| 2018-02-08 | -26.70 |
| 2018-02-07 | -26.70 |
| 2018-02-06 | -26.70 |
| 2018-02-05 | -26.70 |
| 2018-02-02 | -26.70 |
| 2018-02-01 | -26.70 |
| 2018-01-31 | -26.70 |
| 2018-01-30 | -26.70 |
| 2018-01-29 | -26.70 |
| 2018-01-26 | -26.70 |
| 2018-01-25 | -26.70 |
| 2018-01-24 | -26.70 |
| 2018-01-23 | -26.70 |
| 2018-01-22 | -26.70 |
| 2018-01-19 | -26.70 |
| 2018-01-18 | -26.70 |
| 2018-01-17 | -26.70 |
| 2018-01-16 | -26.70 |
| 2018-01-15 | -26.70 |
| 2018-01-12 | -26.70 |
| 2018-01-11 | -26.70 |
| 2018-01-10 | -26.70 |
| 2018-01-09 | -32.46 |
| 2018-01-08 | -32.46 |
| 2018-01-05 | -32.46 |
| 2018-01-04 | -32.46 |
| 2018-01-03 | -32.46 |
| 2018-01-02 | -32.46 |
| 2017-12-29 | -32.46 |
| 2017-12-28 | -32.98 |
| 2017-12-27 | -23.04 |
| 2017-12-22 | -20.94 |
| 2017-12-21 | -20.94 |
| 2017-12-20 | -20.94 |
| 2017-12-19 | -20.94 |
| 2017-12-18 | -20.94 |
| 2017-12-15 | -20.94 |
| 2017-12-14 | -20.94 |
| 2017-12-13 | -20.94 |
| 2017-12-12 | -20.94 |
| 2017-12-11 | -20.94 |
| 2017-12-08 | -20.94 |
| 2017-12-07 | -20.94 |
| 2017-12-06 | -20.94 |
| 2017-12-05 | -20.94 |
| 2017-12-04 | -20.94 |
| 2017-12-01 | -20.94 |
| 2017-11-30 | -20.94 |
| 2017-11-29 | -20.94 |
| 2017-11-28 | -20.94 |
| 2017-11-27 | -20.94 |
| 2017-11-24 | -20.94 |
| 2017-11-23 | -20.94 |
| 2017-11-22 | -20.94 |
| 2017-11-21 | -20.94 |
| 2017-11-20 | -20.94 |
| 2017-11-17 | -20.94 |
| 2017-11-16 | -20.94 |
| 2017-11-15 | -20.94 |
| 2017-11-14 | -20.94 |
| 2017-11-13 | -20.94 |
| 2017-11-10 | -20.94 |
| 2017-11-09 | -25.13 |
| 2017-11-08 | -25.13 |
| 2017-11-07 | -25.13 |
| 2017-11-06 | -25.13 |
| 2017-11-03 | -25.13 |
| 2017-11-02 | -25.13 |
| 2017-11-01 | -25.13 |
| 2017-10-31 | -25.13 |
| 2017-10-30 | -25.13 |
| 2017-10-27 | -25.13 |
| 2017-10-26 | -25.13 |
| 2017-10-25 | -25.13 |
| 2017-10-24 | -25.13 |
| 2017-10-23 | -25.13 |
| 2017-10-20 | -25.13 |
| 2017-10-19 | -25.13 |
| 2017-10-18 | -25.13 |
| 2017-10-17 | -25.13 |
| 2017-10-16 | -25.13 |
| 2017-10-13 | -25.13 |
| 2017-10-12 | -25.13 |
| 2017-10-11 | -25.13 |
| 2017-10-10 | -25.13 |
| 2017-10-09 | -25.13 |
| 2017-10-06 | -25.13 |
| 2017-10-04 | -22.51 |
| 2017-10-03 | -22.51 |
| 2017-09-29 | -22.51 |
| 2017-09-28 | -18.85 |
| 2017-09-27 | -18.85 |
| 2017-09-26 | -18.85 |
| 2017-09-25 | -18.85 |
| 2017-09-22 | -18.85 |
| 2017-09-21 | -18.85 |
| 2017-09-20 | -24.61 |
| 2017-09-19 | -24.61 |
| 2017-09-18 | -24.61 |
| 2017-09-15 | -25.13 |
| 2017-09-14 | -25.13 |
| 2017-09-13 | -25.13 |
| 2017-09-12 | -25.13 |
| 2017-09-11 | -25.65 |
| 2017-09-08 | -25.65 |
| 2017-09-07 | -25.65 |
| 2017-09-06 | -25.65 |
| 2017-09-05 | -25.65 |
| 2017-09-04 | -25.65 |
| 2017-09-01 | -25.65 |
| 2017-08-31 | -25.65 |
| 2017-08-30 | -20.42 |
| 2017-08-29 | -20.42 |
| 2017-08-28 | -20.42 |
| 2017-08-25 | -24.08 |
| 2017-08-24 | -24.08 |
| 2017-08-22 | -24.08 |
| 2017-08-21 | -24.08 |
| 2017-08-18 | -24.08 |
| 2017-08-17 | -13.61 |
| 2017-08-16 | -13.61 |
| 2017-08-15 | -13.61 |
| 2017-08-14 | -13.61 |
| 2017-08-11 | -13.61 |
| 2017-08-10 | -13.61 |
| 2017-08-09 | -13.61 |
| 2017-08-08 | -13.61 |
| 2017-08-07 | -13.61 |
| 2017-08-04 | -13.61 |
| 2017-08-03 | -13.61 |
| 2017-08-02 | -13.61 |
| 2017-08-01 | -13.61 |
| 2017-07-31 | -13.61 |
| 2017-07-28 | -13.61 |
| 2017-07-27 | -13.61 |
| 2017-07-26 | -17.28 |
| 2017-07-25 | -17.28 |
| 2017-07-24 | -17.28 |
| 2017-07-21 | -16.23 |
| 2017-07-20 | -16.23 |
| 2017-07-19 | -16.23 |
| 2017-07-18 | -13.61 |
| 2017-07-17 | -25.65 |
| 2017-07-14 | -16.23 |
| 2017-07-13 | -16.23 |
| 2017-07-12 | -19.90 |
| 2017-07-11 | -17.28 |
| 2017-07-10 | -17.28 |
| 2017-07-07 | -17.28 |
| 2017-07-06 | -17.28 |
| 2017-07-05 | -17.28 |
| 2017-07-04 | -17.28 |
| 2017-07-03 | -17.28 |
| 2017-06-30 | -16.23 |
| 2017-06-29 | -16.23 |
| 2017-06-28 | -16.23 |
| 2017-06-27 | -18.85 |
| 2017-06-26 | -22.51 |
| 2017-06-23 | -19.90 |
| 2017-06-22 | -10.99 |
| 2017-06-21 | -5.76 |
| 2017-06-20 | -4.19 |
| 2017-06-19 | -4.19 |
| 2017-06-16 | -4.19 |
| 2017-06-15 | -4.19 |
| 2017-06-14 | -2.62 |
| 2017-06-13 | -2.62 |
| 2017-06-12 | -2.62 |
| 2017-06-09 | 2.09 |
| 2017-06-08 | 2.09 |
| 2017-06-07 | 2.09 |
| 2017-06-06 | 2.09 |
| 2017-06-05 | 2.09 |
| 2017-06-02 | 2.09 |
| 2017-06-01 | 2.09 |
| 2017-05-31 | 2.09 |
| 2017-05-29 | 0.00 |
| 2017-05-26 | 0.00 |
| 2017-05-25 | 0.00 |
| 2017-05-24 | 0.00 |
| 2017-05-23 | 0.00 |
| 2017-05-22 | 0.00 |
| 2017-05-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy