Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01658 | 2016-09-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1658 % |
|---|---|
| 2026-02-27 | 71.47 |
| 2026-02-26 | 75.99 |
| 2026-02-25 | 77.38 |
| 2026-02-24 | 78.42 |
| 2026-02-23 | 79.12 |
| 2026-02-20 | 77.03 |
| 2026-02-16 | 77.73 |
| 2026-02-13 | 77.03 |
| 2026-02-12 | 77.03 |
| 2026-02-11 | 80.16 |
| 2026-02-10 | 83.64 |
| 2026-02-09 | 82.60 |
| 2026-02-06 | 81.90 |
| 2026-02-05 | 81.56 |
| 2026-02-04 | 78.08 |
| 2026-02-03 | 76.69 |
| 2026-02-02 | 76.69 |
| 2026-01-30 | 77.38 |
| 2026-01-29 | 80.16 |
| 2026-01-28 | 79.47 |
| 2026-01-27 | 76.69 |
| 2026-01-26 | 74.60 |
| 2026-01-23 | 74.25 |
| 2026-01-22 | 74.95 |
| 2026-01-21 | 74.60 |
| 2026-01-20 | 74.95 |
| 2026-01-19 | 74.95 |
| 2026-01-16 | 76.69 |
| 2026-01-15 | 77.38 |
| 2026-01-14 | 78.77 |
| 2026-01-13 | 78.77 |
| 2026-01-12 | 78.77 |
| 2026-01-09 | 75.99 |
| 2026-01-08 | 76.34 |
| 2026-01-07 | 78.77 |
| 2026-01-06 | 81.21 |
| 2026-01-05 | 80.16 |
| 2026-01-02 | 82.60 |
| 2025-12-31 | 80.32 |
| 2025-12-30 | 81.33 |
| 2025-12-29 | 79.64 |
| 2025-12-24 | 79.98 |
| 2025-12-23 | 79.30 |
| 2025-12-22 | 77.94 |
| 2025-12-19 | 79.64 |
| 2025-12-18 | 76.93 |
| 2025-12-17 | 74.89 |
| 2025-12-16 | 73.54 |
| 2025-12-15 | 77.60 |
| 2025-12-12 | 77.94 |
| 2025-12-11 | 76.59 |
| 2025-12-10 | 77.26 |
| 2025-12-09 | 78.28 |
| 2025-12-08 | 80.32 |
| 2025-12-05 | 82.35 |
| 2025-12-04 | 82.35 |
| 2025-12-03 | 80.65 |
| 2025-12-02 | 81.67 |
| 2025-12-01 | 81.67 |
| 2025-11-28 | 86.42 |
| 2025-11-27 | 89.13 |
| 2025-11-26 | 88.45 |
| 2025-11-25 | 88.11 |
| 2025-11-24 | 86.08 |
| 2025-11-21 | 86.42 |
| 2025-11-20 | 92.18 |
| 2025-11-19 | 88.11 |
| 2025-11-18 | 87.09 |
| 2025-11-17 | 90.14 |
| 2025-11-14 | 91.16 |
| 2025-11-13 | 92.52 |
| 2025-11-12 | 93.53 |
| 2025-11-11 | 93.53 |
| 2025-11-10 | 92.52 |
| 2025-11-07 | 90.48 |
| 2025-11-06 | 93.19 |
| 2025-11-05 | 88.79 |
| 2025-11-04 | 88.79 |
| 2025-11-03 | 88.79 |
| 2025-10-31 | 85.74 |
| 2025-10-30 | 94.21 |
| 2025-10-28 | 93.19 |
| 2025-10-27 | 91.16 |
| 2025-10-24 | 92.18 |
| 2025-10-23 | 93.19 |
| 2025-10-22 | 84.72 |
| 2025-10-21 | 84.38 |
| 2025-10-20 | 84.04 |
| 2025-10-17 | 80.65 |
| 2025-10-16 | 83.70 |
| 2025-10-15 | 79.64 |
| 2025-10-14 | 79.98 |
| 2025-10-13 | 81.33 |
| 2025-10-10 | 81.33 |
| 2025-10-09 | 80.99 |
| 2025-10-08 | 78.28 |
| 2025-10-06 | 82.35 |
| 2025-10-03 | 83.37 |
| 2025-10-02 | 84.38 |
| 2025-09-30 | 85.06 |
| 2025-09-29 | 84.38 |
| 2025-09-26 | 83.03 |
| 2025-09-25 | 80.65 |
| 2025-09-24 | 85.40 |
| 2025-09-23 | 86.08 |
| 2025-09-22 | 87.09 |
| 2025-09-19 | 90.48 |
| 2025-09-18 | 93.87 |
| 2025-09-17 | 94.89 |
| 2025-09-16 | 94.55 |
| 2025-09-15 | 97.60 |
| 2025-09-12 | 97.94 |
| 2025-09-11 | 96.25 |
| 2025-09-10 | 98.62 |
| 2025-09-09 | 95.57 |
| 2025-09-08 | 93.19 |
| 2025-09-05 | 94.89 |
| 2025-09-04 | 92.18 |
| 2025-09-03 | 90.48 |
| 2025-09-02 | 94.21 |
| 2025-09-01 | 89.47 |
| 2025-08-29 | 83.37 |
| 2025-08-28 | 84.72 |
| 2025-08-27 | 84.38 |
| 2025-08-26 | 88.11 |
| 2025-08-25 | 92.18 |
| 2025-08-22 | 88.11 |
| 2025-08-21 | 89.47 |
| 2025-08-20 | 87.77 |
| 2025-08-19 | 87.09 |
| 2025-08-18 | 87.43 |
| 2025-08-15 | 89.47 |
| 2025-08-14 | 95.91 |
| 2025-08-13 | 94.55 |
| 2025-08-12 | 93.19 |
| 2025-08-11 | 90.14 |
| 2025-08-08 | 92.86 |
| 2025-08-07 | 95.23 |
| 2025-08-06 | 88.45 |
| 2025-08-05 | 88.45 |
| 2025-08-04 | 87.43 |
| 2025-08-01 | 85.74 |
| 2025-07-31 | 88.11 |
| 2025-07-30 | 90.14 |
| 2025-07-29 | 91.84 |
| 2025-07-28 | 93.19 |
| 2025-07-25 | 92.18 |
| 2025-07-24 | 94.55 |
| 2025-07-23 | 95.57 |
| 2025-07-22 | 95.57 |
| 2025-07-21 | 95.91 |
| 2025-07-18 | 98.62 |
| 2025-07-17 | 96.92 |
| 2025-07-16 | 98.28 |
| 2025-07-15 | 97.60 |
| 2025-07-14 | 98.96 |
| 2025-07-11 | 96.25 |
| 2025-07-10 | 98.62 |
| 2025-07-09 | 95.23 |
| 2025-07-08 | 97.26 |
| 2025-07-07 | 92.86 |
| 2025-07-04 | 87.77 |
| 2025-07-03 | 87.09 |
| 2025-07-02 | 87.09 |
| 2025-06-30 | 85.74 |
| 2025-06-27 | 88.11 |
| 2025-06-26 | 89.81 |
| 2025-06-25 | 90.14 |
| 2025-06-24 | 88.79 |
| 2025-06-23 | 85.74 |
| 2025-06-20 | 85.06 |
| 2025-06-19 | 82.01 |
| 2025-06-18 | 83.70 |
| 2025-06-17 | 82.35 |
| 2025-06-16 | 83.70 |
| 2025-06-13 | 78.28 |
| 2025-06-12 | 77.94 |
| 2025-06-11 | 78.62 |
| 2025-06-10 | 76.59 |
| 2025-06-09 | 75.57 |
| 2025-06-06 | 73.20 |
| 2025-06-05 | 73.20 |
| 2025-06-04 | 73.54 |
| 2025-06-03 | 73.20 |
| 2025-06-02 | 67.77 |
| 2025-05-30 | 72.86 |
| 2025-05-29 | 72.52 |
| 2025-05-28 | 72.18 |
| 2025-05-27 | 73.20 |
| 2025-05-26 | 71.50 |
| 2025-05-23 | 73.20 |
| 2025-05-22 | 74.89 |
| 2025-05-21 | 71.50 |
| 2025-05-20 | 70.82 |
| 2025-05-19 | 69.13 |
| 2025-05-16 | 69.81 |
| 2025-05-15 | 70.15 |
| 2025-05-14 | 71.50 |
| 2025-05-13 | 67.77 |
| 2025-05-12 | 65.06 |
| 2025-05-09 | 62.01 |
| 2025-05-08 | 62.01 |
| 2025-05-07 | 62.35 |
| 2025-05-06 | 61.33 |
| 2025-05-02 | 61.67 |
| 2025-04-30 | 62.01 |
| 2025-04-29 | 64.39 |
| 2025-04-28 | 64.05 |
| 2025-04-25 | 61.67 |
| 2025-04-24 | 61.33 |
| 2025-04-23 | 62.35 |
| 2025-04-22 | 60.91 |
| 2025-04-17 | 59.25 |
| 2025-04-16 | 57.60 |
| 2025-04-15 | 59.25 |
| 2025-04-14 | 58.26 |
| 2025-04-11 | 52.98 |
| 2025-04-10 | 51.33 |
| 2025-04-09 | 47.36 |
| 2025-04-08 | 49.34 |
| 2025-04-07 | 49.67 |
| 2025-04-03 | 59.25 |
| 2025-04-02 | 61.90 |
| 2025-04-01 | 59.59 |
| 2025-03-31 | 58.92 |
| 2025-03-28 | 64.21 |
| 2025-03-27 | 68.18 |
| 2025-03-26 | 71.81 |
| 2025-03-25 | 72.80 |
| 2025-03-24 | 74.45 |
| 2025-03-21 | 73.79 |
| 2025-03-20 | 74.78 |
| 2025-03-19 | 76.11 |
| 2025-03-18 | 75.44 |
| 2025-03-17 | 73.46 |
| 2025-03-14 | 71.15 |
| 2025-03-13 | 68.51 |
| 2025-03-12 | 66.85 |
| 2025-03-11 | 67.85 |
| 2025-03-10 | 67.85 |
| 2025-03-07 | 68.84 |
| 2025-03-06 | 68.18 |
| 2025-03-05 | 68.51 |
| 2025-03-04 | 65.53 |
| 2025-03-03 | 64.54 |
| 2025-02-28 | 62.89 |
| 2025-02-27 | 65.20 |
| 2025-02-26 | 65.53 |
| 2025-02-25 | 62.23 |
| 2025-02-24 | 64.21 |
| 2025-02-21 | 63.88 |
| 2025-02-20 | 61.90 |
| 2025-02-19 | 62.89 |
| 2025-02-18 | 63.55 |
| 2025-02-17 | 62.23 |
| 2025-02-14 | 57.27 |
| 2025-02-13 | 56.61 |
| 2025-02-12 | 57.93 |
| 2025-02-11 | 53.64 |
| 2025-02-10 | 53.64 |
| 2025-02-07 | 50.99 |
| 2025-02-06 | 52.65 |
| 2025-02-05 | 51.99 |
| 2025-02-04 | 51.66 |
| 2025-02-03 | 50.66 |
| 2025-01-28 | 53.31 |
| 2025-01-27 | 56.94 |
| 2025-01-24 | 54.30 |
| 2025-01-23 | 54.30 |
| 2025-01-22 | 50.00 |
| 2025-01-21 | 52.65 |
| 2025-01-20 | 49.34 |
| 2025-01-17 | 50.00 |
| 2025-01-16 | 50.99 |
| 2025-01-15 | 48.35 |
| 2025-01-14 | 47.03 |
| 2025-01-13 | 46.37 |
| 2025-01-10 | 46.70 |
| 2025-01-09 | 48.02 |
| 2025-01-08 | 50.33 |
| 2025-01-07 | 50.33 |
| 2025-01-06 | 49.34 |
| 2025-01-03 | 49.01 |
| 2025-01-02 | 49.01 |
| 2024-12-31 | 51.33 |
| 2024-12-30 | 50.99 |
| 2024-12-27 | 48.35 |
| 2024-12-24 | 49.03 |
| 2024-12-23 | 47.75 |
| 2024-12-20 | 44.24 |
| 2024-12-19 | 44.56 |
| 2024-12-18 | 44.24 |
| 2024-12-17 | 42.96 |
| 2024-12-16 | 42.64 |
| 2024-12-13 | 41.69 |
| 2024-12-12 | 44.56 |
| 2024-12-11 | 42.32 |
| 2024-12-10 | 43.92 |
| 2024-12-09 | 45.20 |
| 2024-12-06 | 41.69 |
| 2024-12-05 | 41.69 |
| 2024-12-04 | 43.28 |
| 2024-12-03 | 43.60 |
| 2024-12-02 | 41.05 |
| 2024-11-29 | 40.73 |
| 2024-11-28 | 42.32 |
| 2024-11-27 | 44.24 |
| 2024-11-26 | 43.60 |
| 2024-11-25 | 44.24 |
| 2024-11-22 | 44.24 |
| 2024-11-21 | 45.83 |
| 2024-11-20 | 45.83 |
| 2024-11-19 | 46.15 |
| 2024-11-18 | 46.79 |
| 2024-11-15 | 43.92 |
| 2024-11-14 | 42.96 |
| 2024-11-13 | 42.96 |
| 2024-11-12 | 42.32 |
| 2024-11-11 | 44.56 |
| 2024-11-08 | 46.15 |
| 2024-11-07 | 48.07 |
| 2024-11-06 | 43.92 |
| 2024-11-05 | 45.83 |
| 2024-11-04 | 43.60 |
| 2024-11-01 | 44.24 |
| 2024-10-31 | 42.64 |
| 2024-10-30 | 44.24 |
| 2024-10-29 | 47.11 |
| 2024-10-28 | 48.07 |
| 2024-10-25 | 49.98 |
| 2024-10-24 | 49.03 |
| 2024-10-23 | 49.98 |
| 2024-10-22 | 48.07 |
| 2024-10-21 | 49.03 |
| 2024-10-18 | 52.85 |
| 2024-10-17 | 50.62 |
| 2024-10-16 | 52.54 |
| 2024-10-15 | 49.03 |
| 2024-10-14 | 52.85 |
| 2024-10-10 | 50.62 |
| 2024-10-09 | 47.43 |
| 2024-10-08 | 52.54 |
| 2024-10-07 | 68.17 |
| 2024-10-04 | 67.53 |
| 2024-10-03 | 63.39 |
| 2024-10-02 | 67.85 |
| 2024-09-30 | 48.39 |
| 2024-09-27 | 46.79 |
| 2024-09-26 | 51.26 |
| 2024-09-25 | 44.24 |
| 2024-09-24 | 44.24 |
| 2024-09-23 | 37.86 |
| 2024-09-20 | 36.90 |
| 2024-09-19 | 34.35 |
| 2024-09-17 | 34.98 |
| 2024-09-16 | 31.79 |
| 2024-09-13 | 30.52 |
| 2024-09-12 | 27.65 |
| 2024-09-11 | 26.05 |
| 2024-09-10 | 28.92 |
| 2024-09-09 | 28.60 |
| 2024-09-05 | 28.92 |
| 2024-09-04 | 30.52 |
| 2024-09-03 | 29.88 |
| 2024-09-02 | 32.11 |
| 2024-08-30 | 33.71 |
| 2024-08-29 | 36.90 |
| 2024-08-28 | 40.73 |
| 2024-08-27 | 42.64 |
| 2024-08-26 | 42.01 |
| 2024-08-23 | 40.09 |
| 2024-08-22 | 39.45 |
| 2024-08-21 | 38.81 |
| 2024-08-20 | 39.45 |
| 2024-08-19 | 39.77 |
| 2024-08-16 | 37.22 |
| 2024-08-15 | 35.62 |
| 2024-08-14 | 32.75 |
| 2024-08-13 | 33.39 |
| 2024-08-12 | 32.43 |
| 2024-08-09 | 31.79 |
| 2024-08-08 | 32.43 |
| 2024-08-07 | 32.11 |
| 2024-08-06 | 29.88 |
| 2024-08-05 | 30.84 |
| 2024-08-02 | 34.03 |
| 2024-08-01 | 33.07 |
| 2024-07-31 | 33.39 |
| 2024-07-30 | 32.75 |
| 2024-07-29 | 34.35 |
| 2024-07-26 | 33.07 |
| 2024-07-25 | 34.98 |
| 2024-07-24 | 36.90 |
| 2024-07-23 | 34.67 |
| 2024-07-22 | 31.16 |
| 2024-07-19 | 30.20 |
| 2024-07-18 | 35.30 |
| 2024-07-17 | 33.71 |
| 2024-07-16 | 35.30 |
| 2024-07-15 | 37.86 |
| 2024-07-12 | 39.45 |
| 2024-07-11 | 36.26 |
| 2024-07-10 | 34.35 |
| 2024-07-09 | 34.03 |
| 2024-07-08 | 35.30 |
| 2024-07-05 | 34.98 |
| 2024-07-04 | 38.81 |
| 2024-07-03 | 37.22 |
| 2024-07-02 | 36.39 |
| 2024-06-28 | 36.99 |
| 2024-06-27 | 35.79 |
| 2024-06-26 | 35.19 |
| 2024-06-25 | 34.89 |
| 2024-06-24 | 34.30 |
| 2024-06-21 | 33.10 |
| 2024-06-20 | 35.49 |
| 2024-06-19 | 34.00 |
| 2024-06-18 | 28.61 |
| 2024-06-17 | 28.61 |
| 2024-06-14 | 28.91 |
| 2024-06-13 | 30.11 |
| 2024-06-12 | 31.01 |
| 2024-06-11 | 34.00 |
| 2024-06-07 | 36.69 |
| 2024-06-06 | 34.30 |
| 2024-06-05 | 33.70 |
| 2024-06-04 | 33.70 |
| 2024-06-03 | 33.40 |
| 2024-05-31 | 31.90 |
| 2024-05-30 | 33.40 |
| 2024-05-29 | 34.89 |
| 2024-05-28 | 36.99 |
| 2024-05-27 | 37.89 |
| 2024-05-24 | 35.49 |
| 2024-05-23 | 36.09 |
| 2024-05-22 | 37.29 |
| 2024-05-21 | 36.39 |
| 2024-05-20 | 36.39 |
| 2024-05-17 | 36.69 |
| 2024-05-16 | 36.39 |
| 2024-05-14 | 31.30 |
| 2024-05-13 | 32.50 |
| 2024-05-10 | 33.70 |
| 2024-05-09 | 25.92 |
| 2024-05-08 | 23.83 |
| 2024-05-07 | 25.02 |
| 2024-05-06 | 24.13 |
| 2024-05-03 | 24.72 |
| 2024-05-02 | 22.03 |
| 2024-04-30 | 22.33 |
| 2024-04-29 | 20.84 |
| 2024-04-26 | 19.64 |
| 2024-04-25 | 22.63 |
| 2024-04-24 | 21.43 |
| 2024-04-23 | 22.03 |
| 2024-04-22 | 21.73 |
| 2024-04-19 | 21.14 |
| 2024-04-18 | 20.84 |
| 2024-04-17 | 18.74 |
| 2024-04-16 | 17.25 |
| 2024-04-15 | 16.05 |
| 2024-04-12 | 14.26 |
| 2024-04-11 | 18.44 |
| 2024-04-10 | 21.43 |
| 2024-04-09 | 18.74 |
| 2024-04-08 | 17.85 |
| 2024-04-05 | 15.45 |
| 2024-04-03 | 17.55 |
| 2024-04-02 | 18.14 |
| 2024-03-28 | 22.33 |
| 2024-03-27 | 22.63 |
| 2024-03-26 | 23.23 |
| 2024-03-25 | 22.03 |
| 2024-03-22 | 21.14 |
| 2024-03-21 | 23.23 |
| 2024-03-20 | 20.84 |
| 2024-03-19 | 21.43 |
| 2024-03-18 | 22.93 |
| 2024-03-15 | 22.33 |
| 2024-03-14 | 24.13 |
| 2024-03-13 | 24.43 |
| 2024-03-12 | 27.42 |
| 2024-03-11 | 25.32 |
| 2024-03-08 | 25.32 |
| 2024-03-07 | 24.13 |
| 2024-03-06 | 23.53 |
| 2024-03-05 | 21.73 |
| 2024-03-04 | 24.13 |
| 2024-03-01 | 24.43 |
| 2024-02-29 | 23.53 |
| 2024-02-28 | 24.43 |
| 2024-02-27 | 25.32 |
| 2024-02-26 | 25.02 |
| 2024-02-23 | 26.82 |
| 2024-02-22 | 27.72 |
| 2024-02-21 | 26.52 |
| 2024-02-20 | 23.23 |
| 2024-02-19 | 21.14 |
| 2024-02-16 | 22.93 |
| 2024-02-15 | 20.24 |
| 2024-02-14 | 19.34 |
| 2024-02-09 | 16.65 |
| 2024-02-08 | 17.55 |
| 2024-02-07 | 18.14 |
| 2024-02-06 | 18.74 |
| 2024-02-05 | 14.26 |
| 2024-02-02 | 12.76 |
| 2024-02-01 | 12.76 |
| 2024-01-31 | 12.16 |
| 2024-01-30 | 12.16 |
| 2024-01-29 | 14.26 |
| 2024-01-26 | 12.16 |
| 2024-01-25 | 13.36 |
| 2024-01-24 | 9.77 |
| 2024-01-23 | 5.28 |
| 2024-01-22 | 0.80 |
| 2024-01-19 | 2.29 |
| 2024-01-18 | 2.29 |
| 2024-01-17 | 1.10 |
| 2024-01-16 | 4.09 |
| 2024-01-15 | 5.28 |
| 2024-01-12 | 5.58 |
| 2024-01-11 | 5.58 |
| 2024-01-10 | 4.98 |
| 2024-01-09 | 6.48 |
| 2024-01-08 | 8.87 |
| 2024-01-05 | 11.27 |
| 2024-01-04 | 9.17 |
| 2024-01-03 | 9.17 |
| 2024-01-02 | 9.17 |
| 2023-12-29 | 11.56 |
| 2023-12-28 | 11.56 |
| 2023-12-27 | 8.87 |
| 2023-12-22 | 8.57 |
| 2023-12-21 | 9.17 |
| 2023-12-20 | 7.08 |
| 2023-12-19 | 7.38 |
| 2023-12-18 | 8.57 |
| 2023-12-15 | 9.17 |
| 2023-12-14 | 6.48 |
| 2023-12-13 | 5.58 |
| 2023-12-12 | 8.27 |
| 2023-12-11 | 4.69 |
| 2023-12-08 | 6.78 |
| 2023-12-07 | 5.88 |
| 2023-12-06 | 4.98 |
| 2023-12-05 | 2.89 |
| 2023-12-04 | 3.79 |
| 2023-12-01 | 3.79 |
| 2023-11-30 | 3.79 |
| 2023-11-29 | 3.19 |
| 2023-11-28 | 6.48 |
| 2023-11-27 | 7.38 |
| 2023-11-24 | 7.68 |
| 2023-11-23 | 9.77 |
| 2023-11-22 | 8.57 |
| 2023-11-21 | 8.27 |
| 2023-11-20 | 7.98 |
| 2023-11-17 | 5.88 |
| 2023-11-16 | 8.27 |
| 2023-11-15 | 10.37 |
| 2023-11-14 | 5.88 |
| 2023-11-13 | 5.88 |
| 2023-11-10 | 6.48 |
| 2023-11-09 | 8.27 |
| 2023-11-08 | 7.98 |
| 2023-11-07 | 8.27 |
| 2023-11-06 | 10.97 |
| 2023-11-03 | 10.07 |
| 2023-11-02 | 9.17 |
| 2023-11-01 | 7.68 |
| 2023-10-31 | 6.78 |
| 2023-10-30 | 6.18 |
| 2023-10-27 | 13.66 |
| 2023-10-26 | 13.36 |
| 2023-10-25 | 11.56 |
| 2023-10-24 | 11.86 |
| 2023-10-20 | 12.46 |
| 2023-10-19 | 14.56 |
| 2023-10-18 | 18.44 |
| 2023-10-17 | 17.85 |
| 2023-10-16 | 16.05 |
| 2023-10-13 | 19.34 |
| 2023-10-12 | 19.94 |
| 2023-10-11 | 15.75 |
| 2023-10-10 | 15.45 |
| 2023-10-09 | 14.26 |
| 2023-10-06 | 15.15 |
| 2023-10-05 | 14.26 |
| 2023-10-04 | 13.66 |
| 2023-10-03 | 14.26 |
| 2023-09-29 | 18.44 |
| 2023-09-28 | 15.75 |
| 2023-09-27 | 16.95 |
| 2023-09-26 | 17.25 |
| 2023-09-25 | 18.74 |
| 2023-09-22 | 20.54 |
| 2023-09-21 | 19.34 |
| 2023-09-20 | 18.44 |
| 2023-09-19 | 17.55 |
| 2023-09-18 | 17.25 |
| 2023-09-15 | 17.55 |
| 2023-09-14 | 16.65 |
| 2023-09-13 | 15.15 |
| 2023-09-12 | 15.75 |
| 2023-09-11 | 16.65 |
| 2023-09-07 | 17.25 |
| 2023-09-06 | 17.85 |
| 2023-09-05 | 17.85 |
| 2023-09-04 | 21.43 |
| 2023-08-31 | 15.75 |
| 2023-08-30 | 19.34 |
| 2023-08-29 | 20.24 |
| 2023-08-28 | 19.04 |
| 2023-08-25 | 18.44 |
| 2023-08-24 | 19.04 |
| 2023-08-23 | 18.44 |
| 2023-08-22 | 18.44 |
| 2023-08-21 | 16.65 |
| 2023-08-18 | 19.04 |
| 2023-08-17 | 19.64 |
| 2023-08-16 | 19.64 |
| 2023-08-15 | 22.93 |
| 2023-08-14 | 23.53 |
| 2023-08-11 | 27.42 |
| 2023-08-10 | 29.21 |
| 2023-08-09 | 28.91 |
| 2023-08-08 | 29.51 |
| 2023-08-07 | 31.30 |
| 2023-08-04 | 33.70 |
| 2023-08-03 | 30.71 |
| 2023-08-02 | 31.30 |
| 2023-08-01 | 38.78 |
| 2023-07-31 | 42.97 |
| 2023-07-28 | 42.37 |
| 2023-07-27 | 36.99 |
| 2023-07-26 | 34.89 |
| 2023-07-25 | 38.18 |
| 2023-07-24 | 31.60 |
| 2023-07-21 | 34.60 |
| 2023-07-20 | 32.80 |
| 2023-07-19 | 32.80 |
| 2023-07-18 | 34.00 |
| 2023-07-14 | 37.29 |
| 2023-07-13 | 37.29 |
| 2023-07-12 | 33.70 |
| 2023-07-11 | 31.01 |
| 2023-07-10 | 30.41 |
| 2023-07-07 | 29.51 |
| 2023-07-06 | 31.90 |
| 2023-07-05 | 34.30 |
| 2023-07-04 | 37.30 |
| 2023-07-03 | 37.30 |
| 2023-06-30 | 35.89 |
| 2023-06-29 | 36.45 |
| 2023-06-28 | 38.14 |
| 2023-06-27 | 38.14 |
| 2023-06-26 | 34.76 |
| 2023-06-23 | 37.30 |
| 2023-06-21 | 38.99 |
| 2023-06-20 | 40.11 |
| 2023-06-19 | 41.81 |
| 2023-06-16 | 42.09 |
| 2023-06-15 | 42.37 |
| 2023-06-14 | 42.93 |
| 2023-06-13 | 46.03 |
| 2023-06-12 | 47.44 |
| 2023-06-09 | 50.55 |
| 2023-06-08 | 48.01 |
| 2023-06-07 | 46.32 |
| 2023-06-06 | 43.50 |
| 2023-06-05 | 42.65 |
| 2023-06-02 | 41.24 |
| 2023-06-01 | 38.99 |
| 2023-05-31 | 38.70 |
| 2023-05-30 | 39.83 |
| 2023-05-29 | 40.11 |
| 2023-05-25 | 38.42 |
| 2023-05-24 | 40.96 |
| 2023-05-23 | 40.96 |
| 2023-05-22 | 43.78 |
| 2023-05-19 | 43.78 |
| 2023-05-18 | 45.75 |
| 2023-05-17 | 42.93 |
| 2023-05-16 | 46.60 |
| 2023-05-15 | 45.47 |
| 2023-05-12 | 41.81 |
| 2023-05-11 | 45.47 |
| 2023-05-10 | 46.32 |
| 2023-05-09 | 51.39 |
| 2023-05-08 | 56.18 |
| 2023-05-05 | 51.96 |
| 2023-05-04 | 50.83 |
| 2023-05-03 | 42.37 |
| 2023-05-02 | 44.63 |
| 2023-04-28 | 43.78 |
| 2023-04-27 | 41.81 |
| 2023-04-26 | 42.93 |
| 2023-04-25 | 44.63 |
| 2023-04-24 | 41.24 |
| 2023-04-21 | 42.37 |
| 2023-04-20 | 42.93 |
| 2023-04-19 | 42.93 |
| 2023-04-18 | 43.78 |
| 2023-04-17 | 41.81 |
| 2023-04-14 | 38.42 |
| 2023-04-13 | 38.42 |
| 2023-04-12 | 37.30 |
| 2023-04-11 | 36.45 |
| 2023-04-06 | 33.63 |
| 2023-04-04 | 33.63 |
| 2023-04-03 | 32.50 |
| 2023-03-31 | 31.37 |
| 2023-03-30 | 38.42 |
| 2023-03-29 | 36.17 |
| 2023-03-28 | 34.76 |
| 2023-03-27 | 34.19 |
| 2023-03-24 | 35.60 |
| 2023-03-23 | 42.37 |
| 2023-03-22 | 39.83 |
| 2023-03-21 | 39.27 |
| 2023-03-20 | 40.11 |
| 2023-03-17 | 42.93 |
| 2023-03-16 | 40.96 |
| 2023-03-15 | 40.68 |
| 2023-03-14 | 36.45 |
| 2023-03-13 | 40.11 |
| 2023-03-10 | 36.17 |
| 2023-03-09 | 39.83 |
| 2023-03-08 | 41.81 |
| 2023-03-07 | 44.63 |
| 2023-03-06 | 40.68 |
| 2023-03-03 | 42.37 |
| 2023-03-02 | 38.42 |
| 2023-03-01 | 36.17 |
| 2023-02-28 | 32.78 |
| 2023-02-27 | 35.60 |
| 2023-02-24 | 36.73 |
| 2023-02-23 | 38.70 |
| 2023-02-22 | 39.83 |
| 2023-02-21 | 41.81 |
| 2023-02-20 | 42.65 |
| 2023-02-17 | 38.99 |
| 2023-02-16 | 38.99 |
| 2023-02-15 | 38.99 |
| 2023-02-14 | 40.68 |
| 2023-02-13 | 40.11 |
| 2023-02-10 | 40.11 |
| 2023-02-09 | 40.96 |
| 2023-02-08 | 45.47 |
| 2023-02-07 | 46.03 |
| 2023-02-06 | 44.34 |
| 2023-02-03 | 47.44 |
| 2023-02-02 | 49.14 |
| 2023-02-01 | 51.96 |
| 2023-01-31 | 50.26 |
| 2023-01-30 | 52.24 |
| 2023-01-27 | 55.62 |
| 2023-01-26 | 55.34 |
| 2023-01-20 | 53.36 |
| 2023-01-19 | 51.96 |
| 2023-01-18 | 51.67 |
| 2023-01-17 | 48.85 |
| 2023-01-16 | 51.39 |
| 2023-01-13 | 54.49 |
| 2023-01-12 | 51.96 |
| 2023-01-11 | 50.83 |
| 2023-01-10 | 50.26 |
| 2023-01-09 | 48.57 |
| 2023-01-06 | 46.03 |
| 2023-01-05 | 45.75 |
| 2023-01-04 | 44.63 |
| 2023-01-03 | 39.83 |
| 2022-12-30 | 36.73 |
| 2022-12-29 | 37.30 |
| 2022-12-28 | 38.99 |
| 2022-12-23 | 31.94 |
| 2022-12-22 | 33.63 |
| 2022-12-21 | 33.35 |
| 2022-12-20 | 32.50 |
| 2022-12-19 | 33.35 |
| 2022-12-16 | 35.32 |
| 2022-12-15 | 35.04 |
| 2022-12-14 | 36.73 |
| 2022-12-13 | 34.76 |
| 2022-12-12 | 35.04 |
| 2022-12-09 | 37.86 |
| 2022-12-08 | 29.97 |
| 2022-12-07 | 29.12 |
| 2022-12-06 | 33.35 |
| 2022-12-05 | 36.45 |
| 2022-12-02 | 27.71 |
| 2022-12-01 | 29.40 |
| 2022-11-30 | 31.94 |
| 2022-11-29 | 32.22 |
| 2022-11-28 | 25.45 |
| 2022-11-25 | 29.97 |
| 2022-11-24 | 24.61 |
| 2022-11-23 | 26.02 |
| 2022-11-22 | 25.45 |
| 2022-11-21 | 22.35 |
| 2022-11-18 | 23.76 |
| 2022-11-17 | 25.17 |
| 2022-11-16 | 26.86 |
| 2022-11-15 | 29.12 |
| 2022-11-14 | 27.15 |
| 2022-11-11 | 24.61 |
| 2022-11-10 | 16.72 |
| 2022-11-09 | 17.00 |
| 2022-11-08 | 15.87 |
| 2022-11-07 | 17.00 |
| 2022-11-04 | 11.64 |
| 2022-11-03 | 5.72 |
| 2022-11-02 | 9.39 |
| 2022-11-01 | 6.00 |
| 2022-10-31 | 2.62 |
| 2022-10-28 | 8.54 |
| 2022-10-27 | 7.98 |
| 2022-10-26 | 6.85 |
| 2022-10-25 | 6.85 |
| 2022-10-24 | 7.98 |
| 2022-10-21 | 13.33 |
| 2022-10-20 | 13.05 |
| 2022-10-19 | 13.05 |
| 2022-10-18 | 14.46 |
| 2022-10-17 | 15.31 |
| 2022-10-14 | 14.46 |
| 2022-10-13 | 13.90 |
| 2022-10-12 | 17.84 |
| 2022-10-11 | 17.56 |
| 2022-10-10 | 20.10 |
| 2022-10-07 | 19.53 |
| 2022-10-06 | 20.38 |
| 2022-10-05 | 20.10 |
| 2022-10-03 | 16.15 |
| 2022-09-30 | 30.53 |
| 2022-09-29 | 29.97 |
| 2022-09-28 | 31.94 |
| 2022-09-27 | 33.35 |
| 2022-09-26 | 33.35 |
| 2022-09-23 | 35.60 |
| 2022-09-22 | 35.32 |
| 2022-09-21 | 35.60 |
| 2022-09-20 | 35.60 |
| 2022-09-19 | 35.04 |
| 2022-09-16 | 34.48 |
| 2022-09-15 | 37.58 |
| 2022-09-14 | 34.19 |
| 2022-09-13 | 36.17 |
| 2022-09-09 | 35.04 |
| 2022-09-08 | 30.81 |
| 2022-09-07 | 31.09 |
| 2022-09-06 | 31.37 |
| 2022-09-05 | 30.81 |
| 2022-09-02 | 29.97 |
| 2022-09-01 | 32.78 |
| 2022-08-31 | 32.50 |
| 2022-08-30 | 32.22 |
| 2022-08-29 | 32.22 |
| 2022-08-26 | 34.19 |
| 2022-08-25 | 33.91 |
| 2022-08-24 | 31.09 |
| 2022-08-23 | 29.40 |
| 2022-08-22 | 37.58 |
| 2022-08-19 | 35.60 |
| 2022-08-18 | 35.89 |
| 2022-08-17 | 38.70 |
| 2022-08-16 | 38.42 |
| 2022-08-15 | 38.42 |
| 2022-08-12 | 40.11 |
| 2022-08-11 | 39.27 |
| 2022-08-10 | 37.01 |
| 2022-08-09 | 38.14 |
| 2022-08-08 | 38.99 |
| 2022-08-05 | 40.40 |
| 2022-08-04 | 37.30 |
| 2022-08-03 | 39.27 |
| 2022-08-02 | 40.11 |
| 2022-08-01 | 43.50 |
| 2022-07-29 | 46.32 |
| 2022-07-28 | 48.57 |
| 2022-07-27 | 49.98 |
| 2022-07-26 | 49.70 |
| 2022-07-25 | 48.57 |
| 2022-07-22 | 43.50 |
| 2022-07-21 | 42.37 |
| 2022-07-20 | 47.73 |
| 2022-07-19 | 46.03 |
| 2022-07-18 | 46.60 |
| 2022-07-15 | 40.40 |
| 2022-07-14 | 44.06 |
| 2022-07-13 | 51.67 |
| 2022-07-12 | 60.13 |
| 2022-07-11 | 59.85 |
| 2022-07-08 | 61.54 |
| 2022-07-07 | 62.95 |
| 2022-07-06 | 63.23 |
| 2022-07-05 | 64.92 |
| 2022-07-04 | 64.92 |
| 2022-06-30 | 67.46 |
| 2022-06-29 | 64.23 |
| 2022-06-28 | 62.89 |
| 2022-06-27 | 58.86 |
| 2022-06-24 | 58.86 |
| 2022-06-23 | 59.40 |
| 2022-06-22 | 58.05 |
| 2022-06-21 | 60.47 |
| 2022-06-20 | 57.25 |
| 2022-06-17 | 57.78 |
| 2022-06-16 | 58.05 |
| 2022-06-15 | 58.32 |
| 2022-06-14 | 55.90 |
| 2022-06-13 | 55.90 |
| 2022-06-10 | 59.40 |
| 2022-06-09 | 59.40 |
| 2022-06-08 | 56.17 |
| 2022-06-07 | 58.86 |
| 2022-06-06 | 54.56 |
| 2022-06-02 | 55.10 |
| 2022-06-01 | 55.10 |
| 2022-05-31 | 56.71 |
| 2022-05-30 | 57.25 |
| 2022-05-27 | 61.01 |
| 2022-05-26 | 61.01 |
| 2022-05-25 | 60.20 |
| 2022-05-24 | 59.67 |
| 2022-05-23 | 59.67 |
| 2022-05-20 | 58.59 |
| 2022-05-19 | 54.29 |
| 2022-05-18 | 54.83 |
| 2022-05-17 | 57.51 |
| 2022-05-16 | 55.90 |
| 2022-05-13 | 58.59 |
| 2022-05-12 | 56.71 |
| 2022-05-11 | 61.28 |
| 2022-05-10 | 62.62 |
| 2022-05-06 | 62.35 |
| 2022-05-05 | 67.73 |
| 2022-05-04 | 71.49 |
| 2022-05-03 | 67.73 |
| 2022-04-29 | 61.28 |
| 2022-04-28 | 64.77 |
| 2022-04-27 | 62.08 |
| 2022-04-26 | 63.43 |
| 2022-04-25 | 67.73 |
| 2022-04-22 | 72.30 |
| 2022-04-21 | 70.95 |
| 2022-04-20 | 71.49 |
| 2022-04-19 | 76.87 |
| 2022-04-14 | 74.99 |
| 2022-04-13 | 76.06 |
| 2022-04-12 | 74.72 |
| 2022-04-11 | 77.14 |
| 2022-04-08 | 78.21 |
| 2022-04-07 | 77.67 |
| 2022-04-06 | 76.33 |
| 2022-04-04 | 74.99 |
| 2022-04-01 | 76.33 |
| 2022-03-31 | 70.69 |
| 2022-03-30 | 68.00 |
| 2022-03-29 | 67.19 |
| 2022-03-28 | 66.65 |
| 2022-03-25 | 67.19 |
| 2022-03-24 | 68.80 |
| 2022-03-23 | 67.46 |
| 2022-03-22 | 67.19 |
| 2022-03-21 | 65.58 |
| 2022-03-18 | 67.19 |
| 2022-03-17 | 65.31 |
| 2022-03-16 | 55.36 |
| 2022-03-15 | 52.14 |
| 2022-03-14 | 58.86 |
| 2022-03-11 | 65.85 |
| 2022-03-10 | 68.80 |
| 2022-03-09 | 66.92 |
| 2022-03-08 | 67.19 |
| 2022-03-07 | 71.22 |
| 2022-03-04 | 74.99 |
| 2022-03-03 | 75.79 |
| 2022-03-02 | 74.18 |
| 2022-03-01 | 74.72 |
| 2022-02-28 | 72.30 |
| 2022-02-25 | 69.61 |
| 2022-02-24 | 72.03 |
| 2022-02-23 | 75.52 |
| 2022-02-22 | 76.06 |
| 2022-02-21 | 77.94 |
| 2022-02-18 | 76.33 |
| 2022-02-17 | 76.06 |
| 2022-02-16 | 75.26 |
| 2022-02-15 | 70.15 |
| 2022-02-14 | 78.21 |
| 2022-02-11 | 80.90 |
| 2022-02-10 | 78.21 |
| 2022-02-09 | 77.94 |
| 2022-02-08 | 76.06 |
| 2022-02-07 | 77.14 |
| 2022-02-04 | 75.26 |
| 2022-01-31 | 73.64 |
| 2022-01-28 | 71.76 |
| 2022-01-27 | 70.42 |
| 2022-01-26 | 72.84 |
| 2022-01-25 | 71.76 |
| 2022-01-24 | 72.30 |
| 2022-01-21 | 72.84 |
| 2022-01-20 | 73.10 |
| 2022-01-19 | 70.42 |
| 2022-01-18 | 67.19 |
| 2022-01-17 | 64.50 |
| 2022-01-14 | 66.39 |
| 2022-01-13 | 69.34 |
| 2022-01-12 | 67.73 |
| 2022-01-11 | 66.92 |
| 2022-01-10 | 66.65 |
| 2022-01-07 | 64.23 |
| 2022-01-06 | 55.10 |
| 2022-01-05 | 56.17 |
| 2022-01-04 | 50.26 |
| 2022-01-03 | 48.91 |
| 2021-12-31 | 47.03 |
| 2021-12-30 | 48.91 |
| 2021-12-29 | 49.18 |
| 2021-12-28 | 51.06 |
| 2021-12-24 | 52.41 |
| 2021-12-23 | 52.95 |
| 2021-12-22 | 52.95 |
| 2021-12-21 | 51.60 |
| 2021-12-20 | 51.60 |
| 2021-12-17 | 53.48 |
| 2021-12-16 | 51.06 |
| 2021-12-15 | 51.87 |
| 2021-12-14 | 50.79 |
| 2021-12-13 | 51.06 |
| 2021-12-10 | 51.60 |
| 2021-12-09 | 53.48 |
| 2021-12-08 | 51.33 |
| 2021-12-07 | 53.21 |
| 2021-12-06 | 52.68 |
| 2021-12-03 | 51.06 |
| 2021-12-02 | 48.64 |
| 2021-12-01 | 46.23 |
| 2021-11-30 | 42.19 |
| 2021-11-29 | 45.42 |
| 2021-11-26 | 47.57 |
| 2021-11-25 | 50.26 |
| 2021-11-24 | 49.18 |
| 2021-11-23 | 47.30 |
| 2021-11-22 | 46.76 |
| 2021-11-19 | 46.76 |
| 2021-11-18 | 44.61 |
| 2021-11-17 | 49.72 |
| 2021-11-16 | 52.14 |
| 2021-11-15 | 53.48 |
| 2021-11-12 | 52.95 |
| 2021-11-11 | 54.02 |
| 2021-11-10 | 50.53 |
| 2021-11-09 | 51.06 |
| 2021-11-08 | 52.14 |
| 2021-11-05 | 50.79 |
| 2021-11-04 | 51.33 |
| 2021-11-03 | 52.95 |
| 2021-11-02 | 56.44 |
| 2021-11-01 | 57.51 |
| 2021-10-29 | 52.14 |
| 2021-10-28 | 44.34 |
| 2021-10-27 | 47.03 |
| 2021-10-26 | 44.61 |
| 2021-10-25 | 45.42 |
| 2021-10-22 | 46.76 |
| 2021-10-21 | 44.88 |
| 2021-10-20 | 44.34 |
| 2021-10-19 | 42.73 |
| 2021-10-18 | 40.31 |
| 2021-10-15 | 41.12 |
| 2021-10-12 | 38.16 |
| 2021-10-11 | 41.92 |
| 2021-10-08 | 42.73 |
| 2021-10-07 | 40.31 |
| 2021-10-06 | 38.97 |
| 2021-10-05 | 41.92 |
| 2021-10-04 | 42.73 |
| 2021-09-30 | 44.61 |
| 2021-09-29 | 44.61 |
| 2021-09-28 | 38.97 |
| 2021-09-27 | 36.55 |
| 2021-09-24 | 37.09 |
| 2021-09-23 | 40.58 |
| 2021-09-21 | 41.92 |
| 2021-09-20 | 41.39 |
| 2021-09-17 | 48.38 |
| 2021-09-16 | 51.33 |
| 2021-09-15 | 52.68 |
| 2021-09-14 | 50.79 |
| 2021-09-13 | 56.71 |
| 2021-09-10 | 56.98 |
| 2021-09-09 | 55.90 |
| 2021-09-08 | 56.17 |
| 2021-09-07 | 55.36 |
| 2021-09-06 | 51.60 |
| 2021-09-03 | 52.68 |
| 2021-09-02 | 51.33 |
| 2021-09-01 | 51.33 |
| 2021-08-31 | 50.79 |
| 2021-08-30 | 45.96 |
| 2021-08-27 | 47.03 |
| 2021-08-26 | 43.54 |
| 2021-08-25 | 46.23 |
| 2021-08-24 | 45.96 |
| 2021-08-23 | 49.72 |
| 2021-08-20 | 50.26 |
| 2021-08-19 | 49.45 |
| 2021-08-18 | 54.02 |
| 2021-08-17 | 51.87 |
| 2021-08-16 | 55.90 |
| 2021-08-13 | 55.10 |
| 2021-08-12 | 51.33 |
| 2021-08-11 | 54.56 |
| 2021-08-10 | 45.96 |
| 2021-08-09 | 44.88 |
| 2021-08-06 | 39.24 |
| 2021-08-05 | 40.04 |
| 2021-08-04 | 39.77 |
| 2021-08-03 | 39.24 |
| 2021-08-02 | 38.70 |
| 2021-07-30 | 34.94 |
| 2021-07-29 | 35.47 |
| 2021-07-28 | 36.55 |
| 2021-07-27 | 30.64 |
| 2021-07-26 | 34.40 |
| 2021-07-23 | 36.82 |
| 2021-07-22 | 35.20 |
| 2021-07-21 | 34.13 |
| 2021-07-20 | 34.67 |
| 2021-07-19 | 35.74 |
| 2021-07-16 | 35.20 |
| 2021-07-15 | 34.40 |
| 2021-07-14 | 27.14 |
| 2021-07-13 | 30.08 |
| 2021-07-12 | 30.08 |
| 2021-07-09 | 29.82 |
| 2021-07-08 | 29.82 |
| 2021-07-07 | 32.64 |
| 2021-07-06 | 32.64 |
| 2021-07-05 | 32.89 |
| 2021-07-02 | 33.66 |
| 2021-06-30 | 33.66 |
| 2021-06-29 | 31.87 |
| 2021-06-28 | 31.87 |
| 2021-06-25 | 33.91 |
| 2021-06-24 | 29.82 |
| 2021-06-23 | 31.36 |
| 2021-06-22 | 32.12 |
| 2021-06-21 | 33.66 |
| 2021-06-18 | 32.89 |
| 2021-06-17 | 35.96 |
| 2021-06-16 | 36.21 |
| 2021-06-15 | 35.45 |
| 2021-06-11 | 37.75 |
| 2021-06-10 | 38.26 |
| 2021-06-09 | 40.30 |
| 2021-06-08 | 40.56 |
| 2021-06-07 | 40.30 |
| 2021-06-04 | 40.81 |
| 2021-06-03 | 38.77 |
| 2021-06-02 | 40.56 |
| 2021-06-01 | 41.32 |
| 2021-05-31 | 42.86 |
| 2021-05-28 | 42.35 |
| 2021-05-27 | 37.24 |
| 2021-05-26 | 37.24 |
| 2021-05-25 | 34.94 |
| 2021-05-24 | 29.57 |
| 2021-05-21 | 31.87 |
| 2021-05-20 | 31.61 |
| 2021-05-18 | 34.68 |
| 2021-05-17 | 37.24 |
| 2021-05-14 | 35.19 |
| 2021-05-13 | 34.42 |
| 2021-05-12 | 35.19 |
| 2021-05-11 | 32.38 |
| 2021-05-10 | 34.68 |
| 2021-05-07 | 32.38 |
| 2021-05-06 | 31.61 |
| 2021-05-05 | 33.40 |
| 2021-05-04 | 30.34 |
| 2021-05-03 | 31.10 |
| 2021-04-30 | 29.31 |
| 2021-04-29 | 34.94 |
| 2021-04-28 | 32.89 |
| 2021-04-27 | 33.91 |
| 2021-04-26 | 34.17 |
| 2021-04-23 | 36.47 |
| 2021-04-22 | 36.47 |
| 2021-04-21 | 38.77 |
| 2021-04-20 | 39.54 |
| 2021-04-19 | 39.54 |
| 2021-04-16 | 40.56 |
| 2021-04-15 | 38.00 |
| 2021-04-14 | 40.56 |
| 2021-04-13 | 40.30 |
| 2021-04-12 | 40.05 |
| 2021-04-09 | 41.58 |
| 2021-04-08 | 42.09 |
| 2021-04-07 | 42.86 |
| 2021-04-01 | 43.11 |
| 2021-03-31 | 48.48 |
| 2021-03-30 | 51.29 |
| 2021-03-29 | 51.80 |
| 2021-03-26 | 48.22 |
| 2021-03-25 | 46.44 |
| 2021-03-24 | 47.97 |
| 2021-03-23 | 50.01 |
| 2021-03-22 | 52.57 |
| 2021-03-19 | 50.78 |
| 2021-03-18 | 55.38 |
| 2021-03-17 | 56.15 |
| 2021-03-16 | 57.42 |
| 2021-03-15 | 55.89 |
| 2021-03-12 | 52.82 |
| 2021-03-11 | 53.85 |
| 2021-03-10 | 51.04 |
| 2021-03-09 | 50.52 |
| 2021-03-08 | 55.89 |
| 2021-03-05 | 57.42 |
| 2021-03-04 | 53.85 |
| 2021-03-03 | 57.94 |
| 2021-03-02 | 47.97 |
| 2021-03-01 | 50.27 |
| 2021-02-26 | 47.46 |
| 2021-02-25 | 58.70 |
| 2021-02-24 | 49.50 |
| 2021-02-23 | 54.87 |
| 2021-02-22 | 48.48 |
| 2021-02-19 | 50.27 |
| 2021-02-18 | 54.61 |
| 2021-02-17 | 54.87 |
| 2021-02-16 | 53.08 |
| 2021-02-11 | 52.57 |
| 2021-02-10 | 50.27 |
| 2021-02-09 | 50.01 |
| 2021-02-08 | 50.78 |
| 2021-02-05 | 47.97 |
| 2021-02-04 | 43.37 |
| 2021-02-03 | 41.32 |
| 2021-02-02 | 39.02 |
| 2021-02-01 | 40.30 |
| 2021-01-29 | 41.58 |
| 2021-01-28 | 36.72 |
| 2021-01-27 | 39.79 |
| 2021-01-26 | 37.24 |
| 2021-01-25 | 34.94 |
| 2021-01-22 | 34.68 |
| 2021-01-21 | 39.79 |
| 2021-01-20 | 33.91 |
| 2021-01-19 | 35.70 |
| 2021-01-18 | 35.19 |
| 2021-01-15 | 34.68 |
| 2021-01-14 | 22.41 |
| 2021-01-13 | 22.41 |
| 2021-01-12 | 23.95 |
| 2021-01-11 | 20.11 |
| 2021-01-08 | 12.96 |
| 2021-01-07 | 12.45 |
| 2021-01-06 | 13.98 |
| 2021-01-05 | 12.19 |
| 2021-01-04 | 11.94 |
| 2020-12-31 | 11.94 |
| 2020-12-30 | 13.21 |
| 2020-12-29 | 12.45 |
| 2020-12-28 | 12.19 |
| 2020-12-24 | 9.89 |
| 2020-12-23 | 6.06 |
| 2020-12-22 | 7.08 |
| 2020-12-21 | 6.06 |
| 2020-12-18 | 7.85 |
| 2020-12-17 | 9.38 |
| 2020-12-16 | 9.12 |
| 2020-12-15 | 7.59 |
| 2020-12-14 | 8.10 |
| 2020-12-11 | 9.64 |
| 2020-12-10 | 8.87 |
| 2020-12-09 | 10.66 |
| 2020-12-08 | 10.40 |
| 2020-12-07 | 14.24 |
| 2020-12-04 | 13.47 |
| 2020-12-03 | 14.75 |
| 2020-12-02 | 15.77 |
| 2020-12-01 | 18.58 |
| 2020-11-30 | 11.94 |
| 2020-11-27 | 12.45 |
| 2020-11-26 | 9.64 |
| 2020-11-25 | 7.85 |
| 2020-11-24 | 7.34 |
| 2020-11-23 | 9.38 |
| 2020-11-20 | 7.59 |
| 2020-11-19 | 9.38 |
| 2020-11-18 | 10.40 |
| 2020-11-17 | 7.59 |
| 2020-11-16 | 4.52 |
| 2020-11-13 | 4.78 |
| 2020-11-12 | 9.38 |
| 2020-11-11 | 9.12 |
| 2020-11-10 | 7.08 |
| 2020-11-09 | 5.55 |
| 2020-11-06 | 4.52 |
| 2020-11-05 | 3.76 |
| 2020-11-04 | 3.25 |
| 2020-11-03 | 2.48 |
| 2020-11-02 | 5.80 |
| 2020-10-30 | -2.89 |
| 2020-10-29 | -4.16 |
| 2020-10-28 | -2.38 |
| 2020-10-27 | -1.61 |
| 2020-10-23 | 3.25 |
| 2020-10-22 | 1.97 |
| 2020-10-21 | -3.14 |
| 2020-10-20 | -5.44 |
| 2020-10-19 | -4.16 |
| 2020-10-16 | -6.72 |
| 2020-10-15 | -11.07 |
| 2020-10-14 | -13.11 |
| 2020-10-12 | -14.39 |
| 2020-10-09 | -19.24 |
| 2020-10-08 | -16.69 |
| 2020-10-07 | -17.71 |
| 2020-10-06 | -17.45 |
| 2020-10-05 | -17.97 |
| 2020-09-30 | -16.94 |
| 2020-09-29 | -19.24 |
| 2020-09-28 | -16.94 |
| 2020-09-25 | -19.24 |
| 2020-09-24 | -20.78 |
| 2020-09-23 | -21.29 |
| 2020-09-22 | -17.97 |
| 2020-09-21 | -17.20 |
| 2020-09-18 | -13.62 |
| 2020-09-17 | -13.11 |
| 2020-09-16 | -13.11 |
| 2020-09-15 | -12.09 |
| 2020-09-14 | -10.55 |
| 2020-09-11 | -12.09 |
| 2020-09-10 | -11.32 |
| 2020-09-09 | -9.79 |
| 2020-09-08 | -6.98 |
| 2020-09-07 | -10.81 |
| 2020-09-04 | -9.53 |
| 2020-09-03 | -8.00 |
| 2020-09-02 | -9.53 |
| 2020-09-01 | -6.21 |
| 2020-08-31 | -6.21 |
| 2020-08-28 | 2.48 |
| 2020-08-27 | 3.76 |
| 2020-08-26 | 5.04 |
| 2020-08-25 | 6.06 |
| 2020-08-24 | 6.82 |
| 2020-08-21 | 8.10 |
| 2020-08-20 | 8.10 |
| 2020-08-19 | 9.89 |
| 2020-08-18 | 12.19 |
| 2020-08-17 | 11.42 |
| 2020-08-14 | 9.64 |
| 2020-08-13 | 9.64 |
| 2020-08-12 | 9.12 |
| 2020-08-11 | 9.89 |
| 2020-08-10 | 8.36 |
| 2020-08-07 | 8.36 |
| 2020-08-06 | 9.38 |
| 2020-08-05 | 10.91 |
| 2020-08-04 | 11.42 |
| 2020-08-03 | 8.87 |
| 2020-07-31 | 9.12 |
| 2020-07-30 | 10.66 |
| 2020-07-29 | 14.49 |
| 2020-07-28 | 13.47 |
| 2020-07-27 | 13.21 |
| 2020-07-24 | 12.70 |
| 2020-07-23 | 12.45 |
| 2020-07-22 | 13.72 |
| 2020-07-21 | 13.21 |
| 2020-07-20 | 14.49 |
| 2020-07-17 | 15.77 |
| 2020-07-16 | 16.79 |
| 2020-07-15 | 16.54 |
| 2020-07-14 | 18.07 |
| 2020-07-13 | 17.56 |
| 2020-07-10 | 18.32 |
| 2020-07-09 | 19.60 |
| 2020-07-08 | 22.16 |
| 2020-07-07 | 21.65 |
| 2020-07-06 | 23.69 |
| 2020-07-03 | 16.02 |
| 2020-07-02 | 14.24 |
| 2020-06-30 | 13.72 |
| 2020-06-29 | 17.30 |
| 2020-06-26 | 17.30 |
| 2020-06-24 | 15.51 |
| 2020-06-23 | 16.54 |
| 2020-06-22 | 16.02 |
| 2020-06-19 | 17.81 |
| 2020-06-18 | 17.81 |
| 2020-06-17 | 18.07 |
| 2020-06-16 | 17.56 |
| 2020-06-15 | 16.79 |
| 2020-06-12 | 18.07 |
| 2020-06-11 | 20.62 |
| 2020-06-10 | 24.46 |
| 2020-06-09 | 26.25 |
| 2020-06-08 | 25.48 |
| 2020-06-05 | 26.50 |
| 2020-06-04 | 23.69 |
| 2020-06-03 | 22.16 |
| 2020-06-02 | 22.67 |
| 2020-06-01 | 21.68 |
| 2020-05-29 | 20.22 |
| 2020-05-28 | 20.22 |
| 2020-05-27 | 17.29 |
| 2020-05-26 | 17.78 |
| 2020-05-25 | 16.80 |
| 2020-05-22 | 14.12 |
| 2020-05-21 | 17.78 |
| 2020-05-20 | 17.05 |
| 2020-05-19 | 17.05 |
| 2020-05-18 | 13.88 |
| 2020-05-15 | 13.63 |
| 2020-05-14 | 11.20 |
| 2020-05-13 | 11.20 |
| 2020-05-12 | 9.73 |
| 2020-05-11 | 11.93 |
| 2020-05-08 | 10.71 |
| 2020-05-07 | 9.00 |
| 2020-05-06 | 7.05 |
| 2020-05-05 | 4.61 |
| 2020-05-04 | 3.88 |
| 2020-04-29 | 13.39 |
| 2020-04-28 | 13.39 |
| 2020-04-27 | 11.93 |
| 2020-04-24 | 8.03 |
| 2020-04-23 | 9.49 |
| 2020-04-22 | 11.44 |
| 2020-04-21 | 12.42 |
| 2020-04-20 | 13.88 |
| 2020-04-17 | 14.61 |
| 2020-04-16 | 12.90 |
| 2020-04-15 | 13.88 |
| 2020-04-14 | 13.88 |
| 2020-04-09 | 14.61 |
| 2020-04-08 | 12.90 |
| 2020-04-07 | 14.85 |
| 2020-04-06 | 13.88 |
| 2020-04-03 | 12.42 |
| 2020-04-02 | 12.66 |
| 2020-04-01 | 11.93 |
| 2020-03-31 | 15.10 |
| 2020-03-30 | 15.83 |
| 2020-03-27 | 15.83 |
| 2020-03-26 | 16.80 |
| 2020-03-25 | 21.68 |
| 2020-03-24 | 22.17 |
| 2020-03-23 | 18.51 |
| 2020-03-20 | 22.41 |
| 2020-03-19 | 16.07 |
| 2020-03-18 | 16.80 |
| 2020-03-17 | 20.95 |
| 2020-03-16 | 17.29 |
| 2020-03-13 | 19.49 |
| 2020-03-12 | 19.24 |
| 2020-03-11 | 20.22 |
| 2020-03-10 | 21.44 |
| 2020-03-09 | 16.56 |
| 2020-03-06 | 20.46 |
| 2020-03-05 | 24.36 |
| 2020-03-04 | 21.68 |
| 2020-03-03 | 19.97 |
| 2020-03-02 | 20.71 |
| 2020-02-28 | 19.97 |
| 2020-02-27 | 20.46 |
| 2020-02-26 | 18.76 |
| 2020-02-25 | 20.22 |
| 2020-02-24 | 20.71 |
| 2020-02-21 | 22.17 |
| 2020-02-20 | 22.66 |
| 2020-02-19 | 22.90 |
| 2020-02-18 | 21.68 |
| 2020-02-17 | 22.90 |
| 2020-02-14 | 23.88 |
| 2020-02-13 | 26.31 |
| 2020-02-12 | 26.07 |
| 2020-02-11 | 26.31 |
| 2020-02-10 | 23.14 |
| 2020-02-07 | 24.12 |
| 2020-02-06 | 25.10 |
| 2020-02-05 | 23.14 |
| 2020-02-04 | 20.95 |
| 2020-02-03 | 17.78 |
| 2020-01-31 | 18.27 |
| 2020-01-30 | 19.73 |
| 2020-01-29 | 21.93 |
| 2020-01-24 | 25.10 |
| 2020-01-23 | 24.61 |
| 2020-01-22 | 25.83 |
| 2020-01-21 | 22.41 |
| 2020-01-20 | 26.07 |
| 2020-01-17 | 29.48 |
| 2020-01-16 | 29.24 |
| 2020-01-15 | 29.24 |
| 2020-01-14 | 30.22 |
| 2020-01-13 | 30.95 |
| 2020-01-10 | 29.73 |
| 2020-01-09 | 28.51 |
| 2020-01-08 | 26.80 |
| 2020-01-07 | 29.00 |
| 2020-01-06 | 28.51 |
| 2020-01-03 | 29.48 |
| 2020-01-02 | 30.46 |
| 2019-12-31 | 29.24 |
| 2019-12-30 | 29.97 |
| 2019-12-27 | 29.00 |
| 2019-12-24 | 28.51 |
| 2019-12-23 | 30.22 |
| 2019-12-20 | 31.44 |
| 2019-12-19 | 30.70 |
| 2019-12-18 | 30.95 |
| 2019-12-17 | 29.73 |
| 2019-12-16 | 28.51 |
| 2019-12-13 | 30.70 |
| 2019-12-12 | 29.48 |
| 2019-12-11 | 29.00 |
| 2019-12-10 | 27.05 |
| 2019-12-09 | 27.05 |
| 2019-12-06 | 27.29 |
| 2019-12-05 | 26.80 |
| 2019-12-04 | 23.39 |
| 2019-12-03 | 23.39 |
| 2019-12-02 | 23.88 |
| 2019-11-29 | 23.88 |
| 2019-11-28 | 25.34 |
| 2019-11-27 | 26.31 |
| 2019-11-26 | 25.34 |
| 2019-11-25 | 26.80 |
| 2019-11-22 | 26.56 |
| 2019-11-21 | 25.58 |
| 2019-11-20 | 27.05 |
| 2019-11-19 | 27.05 |
| 2019-11-18 | 25.58 |
| 2019-11-15 | 26.31 |
| 2019-11-14 | 26.07 |
| 2019-11-13 | 26.07 |
| 2019-11-12 | 27.78 |
| 2019-11-11 | 27.05 |
| 2019-11-08 | 29.24 |
| 2019-11-07 | 27.29 |
| 2019-11-06 | 25.83 |
| 2019-11-05 | 24.36 |
| 2019-11-04 | 25.10 |
| 2019-11-01 | 23.88 |
| 2019-10-31 | 22.66 |
| 2019-10-30 | 23.14 |
| 2019-10-29 | 22.66 |
| 2019-10-28 | 22.41 |
| 2019-10-25 | 21.44 |
| 2019-10-24 | 22.17 |
| 2019-10-23 | 20.71 |
| 2019-10-22 | 21.68 |
| 2019-10-21 | 21.93 |
| 2019-10-18 | 19.73 |
| 2019-10-17 | 19.97 |
| 2019-10-16 | 19.00 |
| 2019-10-15 | 18.02 |
| 2019-10-14 | 16.32 |
| 2019-10-11 | 17.05 |
| 2019-10-10 | 17.05 |
| 2019-10-09 | 16.32 |
| 2019-10-08 | 17.05 |
| 2019-10-04 | 16.56 |
| 2019-10-03 | 16.32 |
| 2019-10-02 | 16.32 |
| 2019-09-30 | 16.56 |
| 2019-09-27 | 16.32 |
| 2019-09-26 | 17.05 |
| 2019-09-25 | 14.85 |
| 2019-09-24 | 15.59 |
| 2019-09-23 | 15.83 |
| 2019-09-20 | 15.83 |
| 2019-09-19 | 15.10 |
| 2019-09-18 | 15.10 |
| 2019-09-17 | 15.34 |
| 2019-09-16 | 16.07 |
| 2019-09-13 | 17.05 |
| 2019-09-12 | 16.80 |
| 2019-09-11 | 17.78 |
| 2019-09-10 | 16.07 |
| 2019-09-09 | 17.05 |
| 2019-09-06 | 17.05 |
| 2019-09-05 | 15.83 |
| 2019-09-04 | 14.85 |
| 2019-09-03 | 14.12 |
| 2019-09-02 | 14.12 |
| 2019-08-30 | 15.10 |
| 2019-08-29 | 13.88 |
| 2019-08-28 | 11.93 |
| 2019-08-27 | 11.20 |
| 2019-08-26 | 11.93 |
| 2019-08-23 | 11.68 |
| 2019-08-22 | 11.44 |
| 2019-08-21 | 12.42 |
| 2019-08-20 | 9.49 |
| 2019-08-19 | 9.98 |
| 2019-08-16 | 9.98 |
| 2019-08-15 | 9.98 |
| 2019-08-14 | 9.98 |
| 2019-08-13 | 9.73 |
| 2019-08-12 | 8.76 |
| 2019-08-09 | 8.27 |
| 2019-08-08 | 7.78 |
| 2019-08-07 | 5.83 |
| 2019-08-06 | 6.08 |
| 2019-08-05 | 8.27 |
| 2019-08-02 | 9.25 |
| 2019-08-01 | 11.44 |
| 2019-07-31 | 11.44 |
| 2019-07-30 | 10.71 |
| 2019-07-29 | 10.22 |
| 2019-07-26 | 12.17 |
| 2019-07-25 | 12.17 |
| 2019-07-24 | 11.68 |
| 2019-07-23 | 11.68 |
| 2019-07-22 | 12.42 |
| 2019-07-19 | 14.37 |
| 2019-07-18 | 14.37 |
| 2019-07-17 | 14.37 |
| 2019-07-16 | 16.07 |
| 2019-07-15 | 14.12 |
| 2019-07-12 | 14.61 |
| 2019-07-11 | 15.10 |
| 2019-07-10 | 14.12 |
| 2019-07-09 | 13.39 |
| 2019-07-08 | 14.12 |
| 2019-07-05 | 14.61 |
| 2019-07-04 | 14.37 |
| 2019-07-03 | 14.61 |
| 2019-07-02 | 14.37 |
| 2019-06-28 | 13.15 |
| 2019-06-27 | 13.63 |
| 2019-06-26 | 12.66 |
| 2019-06-25 | 12.42 |
| 2019-06-24 | 13.63 |
| 2019-06-21 | 13.15 |
| 2019-06-20 | 12.90 |
| 2019-06-19 | 11.20 |
| 2019-06-18 | 7.78 |
| 2019-06-17 | 7.54 |
| 2019-06-14 | 6.81 |
| 2019-06-13 | 7.05 |
| 2019-06-12 | 6.08 |
| 2019-06-11 | 6.56 |
| 2019-06-10 | 5.34 |
| 2019-06-06 | 4.61 |
| 2019-06-05 | 5.34 |
| 2019-06-04 | 6.32 |
| 2019-06-03 | 9.00 |
| 2019-05-31 | 9.00 |
| 2019-05-30 | 9.23 |
| 2019-05-29 | 9.93 |
| 2019-05-28 | 10.63 |
| 2019-05-27 | 8.07 |
| 2019-05-24 | 8.07 |
| 2019-05-23 | 6.68 |
| 2019-05-22 | 6.21 |
| 2019-05-21 | 5.98 |
| 2019-05-20 | 5.52 |
| 2019-05-17 | 3.42 |
| 2019-05-16 | 3.89 |
| 2019-05-15 | 5.52 |
| 2019-05-14 | 5.28 |
| 2019-05-10 | 6.91 |
| 2019-05-09 | 8.30 |
| 2019-05-08 | 10.16 |
| 2019-05-07 | 11.09 |
| 2019-05-06 | 11.33 |
| 2019-05-03 | 13.18 |
| 2019-05-02 | 12.95 |
| 2019-04-30 | 10.86 |
| 2019-04-29 | 11.09 |
| 2019-04-26 | 8.77 |
| 2019-04-25 | 7.14 |
| 2019-04-24 | 8.07 |
| 2019-04-23 | 9.47 |
| 2019-04-18 | 9.70 |
| 2019-04-17 | 11.09 |
| 2019-04-16 | 9.47 |
| 2019-04-15 | 7.61 |
| 2019-04-12 | 5.75 |
| 2019-04-11 | 5.05 |
| 2019-04-10 | 6.21 |
| 2019-04-09 | 6.21 |
| 2019-04-08 | 7.37 |
| 2019-04-04 | 6.68 |
| 2019-04-03 | 6.91 |
| 2019-04-02 | 5.75 |
| 2019-04-01 | 6.21 |
| 2019-03-29 | 4.35 |
| 2019-03-28 | 4.82 |
| 2019-03-27 | 5.98 |
| 2019-03-26 | 7.84 |
| 2019-03-25 | 7.14 |
| 2019-03-22 | 10.40 |
| 2019-03-21 | 11.79 |
| 2019-03-20 | 11.79 |
| 2019-03-19 | 12.26 |
| 2019-03-18 | 11.56 |
| 2019-03-15 | 11.56 |
| 2019-03-14 | 11.56 |
| 2019-03-13 | 12.02 |
| 2019-03-12 | 11.56 |
| 2019-03-11 | 10.16 |
| 2019-03-08 | 9.47 |
| 2019-03-07 | 13.42 |
| 2019-03-06 | 13.88 |
| 2019-03-05 | 13.88 |
| 2019-03-04 | 11.79 |
| 2019-03-01 | 10.16 |
| 2019-02-28 | 9.23 |
| 2019-02-27 | 9.93 |
| 2019-02-26 | 10.40 |
| 2019-02-25 | 11.56 |
| 2019-02-22 | 11.56 |
| 2019-02-21 | 10.86 |
| 2019-02-20 | 10.86 |
| 2019-02-19 | 10.40 |
| 2019-02-18 | 10.63 |
| 2019-02-15 | 8.54 |
| 2019-02-14 | 8.54 |
| 2019-02-13 | 8.07 |
| 2019-02-12 | 6.44 |
| 2019-02-11 | 1.80 |
| 2019-02-08 | -0.06 |
| 2019-02-04 | 2.49 |
| 2019-02-01 | 2.26 |
| 2019-01-31 | 2.26 |
| 2019-01-30 | 1.33 |
| 2019-01-29 | 1.56 |
| 2019-01-28 | 3.89 |
| 2019-01-25 | 5.28 |
| 2019-01-24 | 2.73 |
| 2019-01-23 | -0.06 |
| 2019-01-22 | -0.06 |
| 2019-01-21 | 0.40 |
| 2019-01-18 | -2.62 |
| 2019-01-17 | -2.39 |
| 2019-01-16 | -0.76 |
| 2019-01-15 | -1.92 |
| 2019-01-14 | -3.55 |
| 2019-01-11 | -0.99 |
| 2019-01-10 | -3.78 |
| 2019-01-09 | -1.92 |
| 2019-01-08 | -2.85 |
| 2019-01-07 | -2.62 |
| 2019-01-04 | -2.62 |
| 2019-01-03 | -3.32 |
| 2019-01-02 | -3.55 |
| 2018-12-31 | -4.01 |
| 2018-12-28 | -3.08 |
| 2018-12-27 | -3.08 |
| 2018-12-24 | -3.32 |
| 2018-12-21 | -1.46 |
| 2018-12-20 | 0.17 |
| 2018-12-19 | 2.26 |
| 2018-12-18 | 2.96 |
| 2018-12-17 | 3.42 |
| 2018-12-14 | 3.42 |
| 2018-12-13 | 5.05 |
| 2018-12-12 | 4.35 |
| 2018-12-11 | 3.19 |
| 2018-12-10 | 3.19 |
| 2018-12-07 | 3.89 |
| 2018-12-06 | 5.52 |
| 2018-12-05 | 7.37 |
| 2018-12-04 | 10.16 |
| 2018-12-03 | 13.65 |
| 2018-11-30 | 9.93 |
| 2018-11-29 | 8.07 |
| 2018-11-28 | 8.77 |
| 2018-11-27 | 7.84 |
| 2018-11-26 | 7.84 |
| 2018-11-23 | 5.52 |
| 2018-11-22 | 5.75 |
| 2018-11-21 | 7.14 |
| 2018-11-20 | 5.75 |
| 2018-11-19 | 6.44 |
| 2018-11-16 | 7.84 |
| 2018-11-15 | 8.77 |
| 2018-11-14 | 6.21 |
| 2018-11-13 | 7.84 |
| 2018-11-12 | 11.09 |
| 2018-11-09 | 11.09 |
| 2018-11-08 | 14.35 |
| 2018-11-07 | 15.51 |
| 2018-11-06 | 13.65 |
| 2018-11-05 | 12.95 |
| 2018-11-02 | 13.88 |
| 2018-11-01 | 9.23 |
| 2018-10-31 | 8.77 |
| 2018-10-30 | 6.21 |
| 2018-10-29 | 8.54 |
| 2018-10-26 | 8.07 |
| 2018-10-25 | 8.77 |
| 2018-10-24 | 8.77 |
| 2018-10-23 | 6.91 |
| 2018-10-22 | 9.00 |
| 2018-10-19 | 7.37 |
| 2018-10-18 | 7.37 |
| 2018-10-16 | 7.14 |
| 2018-10-15 | 7.37 |
| 2018-10-12 | 9.93 |
| 2018-10-11 | 8.77 |
| 2018-10-10 | 12.26 |
| 2018-10-09 | 10.86 |
| 2018-10-08 | 9.47 |
| 2018-10-05 | 9.70 |
| 2018-10-04 | 8.77 |
| 2018-10-03 | 12.72 |
| 2018-10-02 | 12.26 |
| 2018-09-28 | 14.58 |
| 2018-09-27 | 11.09 |
| 2018-09-26 | 12.72 |
| 2018-09-24 | 12.26 |
| 2018-09-21 | 15.51 |
| 2018-09-20 | 12.95 |
| 2018-09-19 | 11.33 |
| 2018-09-18 | 9.23 |
| 2018-09-17 | 7.14 |
| 2018-09-14 | 8.77 |
| 2018-09-13 | 8.77 |
| 2018-09-12 | 6.68 |
| 2018-09-11 | 8.54 |
| 2018-09-10 | 8.07 |
| 2018-09-07 | 9.93 |
| 2018-09-06 | 9.00 |
| 2018-09-05 | 6.91 |
| 2018-09-04 | 9.93 |
| 2018-09-03 | 8.77 |
| 2018-08-31 | 7.37 |
| 2018-08-30 | 7.37 |
| 2018-08-29 | 7.37 |
| 2018-08-28 | 10.63 |
| 2018-08-27 | 8.30 |
| 2018-08-24 | 5.52 |
| 2018-08-23 | 6.44 |
| 2018-08-22 | 8.77 |
| 2018-08-21 | 7.61 |
| 2018-08-20 | 8.77 |
| 2018-08-17 | 11.33 |
| 2018-08-16 | 11.56 |
| 2018-08-15 | 13.42 |
| 2018-08-14 | 16.90 |
| 2018-08-13 | 16.21 |
| 2018-08-10 | 20.16 |
| 2018-08-09 | 19.23 |
| 2018-08-08 | 18.30 |
| 2018-08-07 | 18.53 |
| 2018-08-06 | 16.21 |
| 2018-08-03 | 16.90 |
| 2018-08-02 | 16.67 |
| 2018-08-01 | 20.16 |
| 2018-07-31 | 22.25 |
| 2018-07-30 | 20.39 |
| 2018-07-27 | 20.62 |
| 2018-07-26 | 20.85 |
| 2018-07-25 | 20.62 |
| 2018-07-24 | 18.30 |
| 2018-07-23 | 16.67 |
| 2018-07-20 | 16.44 |
| 2018-07-19 | 13.65 |
| 2018-07-18 | 16.90 |
| 2018-07-17 | 16.67 |
| 2018-07-16 | 17.60 |
| 2018-07-13 | 16.44 |
| 2018-07-12 | 15.28 |
| 2018-07-11 | 14.58 |
| 2018-07-10 | 18.07 |
| 2018-07-09 | 14.81 |
| 2018-07-06 | 13.88 |
| 2018-07-05 | 14.35 |
| 2018-07-04 | 14.11 |
| 2018-07-03 | 15.97 |
| 2018-06-29 | 14.70 |
| 2018-06-28 | 12.23 |
| 2018-06-27 | 12.45 |
| 2018-06-26 | 16.27 |
| 2018-06-25 | 17.39 |
| 2018-06-22 | 17.39 |
| 2018-06-21 | 20.08 |
| 2018-06-20 | 19.86 |
| 2018-06-19 | 17.39 |
| 2018-06-15 | 20.76 |
| 2018-06-14 | 20.76 |
| 2018-06-13 | 19.86 |
| 2018-06-12 | 20.76 |
| 2018-06-11 | 18.74 |
| 2018-06-08 | 21.43 |
| 2018-06-07 | 25.47 |
| 2018-06-06 | 24.80 |
| 2018-06-05 | 23.90 |
| 2018-06-04 | 21.88 |
| 2018-06-01 | 16.72 |
| 2018-05-31 | 17.84 |
| 2018-05-30 | 19.18 |
| 2018-05-29 | 17.84 |
| 2018-05-28 | 21.88 |
| 2018-05-25 | 24.12 |
| 2018-05-24 | 24.80 |
| 2018-05-23 | 24.80 |
| 2018-05-21 | 24.80 |
| 2018-05-18 | 24.57 |
| 2018-05-17 | 21.88 |
| 2018-05-16 | 22.78 |
| 2018-05-15 | 22.10 |
| 2018-05-14 | 21.20 |
| 2018-05-11 | 20.31 |
| 2018-05-10 | 18.74 |
| 2018-05-09 | 18.96 |
| 2018-05-08 | 20.53 |
| 2018-05-07 | 18.74 |
| 2018-05-04 | 16.72 |
| 2018-05-03 | 18.29 |
| 2018-05-02 | 20.76 |
| 2018-04-30 | 21.65 |
| 2018-04-27 | 16.27 |
| 2018-04-26 | 16.94 |
| 2018-04-25 | 18.74 |
| 2018-04-24 | 20.53 |
| 2018-04-23 | 18.29 |
| 2018-04-20 | 15.82 |
| 2018-04-19 | 18.51 |
| 2018-04-18 | 17.61 |
| 2018-04-17 | 15.14 |
| 2018-04-16 | 14.02 |
| 2018-04-13 | 16.72 |
| 2018-04-12 | 15.14 |
| 2018-04-11 | 16.72 |
| 2018-04-10 | 16.94 |
| 2018-04-09 | 14.02 |
| 2018-04-06 | 12.00 |
| 2018-04-04 | 10.21 |
| 2018-04-03 | 13.35 |
| 2018-03-29 | 10.66 |
| 2018-03-28 | 13.12 |
| 2018-03-27 | 13.57 |
| 2018-03-26 | 13.12 |
| 2018-03-23 | 8.19 |
| 2018-03-22 | 10.66 |
| 2018-03-21 | 9.76 |
| 2018-03-20 | 12.00 |
| 2018-03-19 | 14.02 |
| 2018-03-16 | 12.45 |
| 2018-03-15 | 12.45 |
| 2018-03-14 | 10.88 |
| 2018-03-13 | 13.12 |
| 2018-03-12 | 12.00 |
| 2018-03-09 | 10.21 |
| 2018-03-08 | 10.21 |
| 2018-03-07 | 9.53 |
| 2018-03-06 | 9.31 |
| 2018-03-05 | 6.84 |
| 2018-03-02 | 9.08 |
| 2018-03-01 | 10.66 |
| 2018-02-28 | 8.86 |
| 2018-02-27 | 10.21 |
| 2018-02-26 | 10.43 |
| 2018-02-23 | 10.21 |
| 2018-02-22 | 8.41 |
| 2018-02-21 | 8.64 |
| 2018-02-20 | 5.72 |
| 2018-02-15 | 6.62 |
| 2018-02-14 | 5.04 |
| 2018-02-13 | 1.90 |
| 2018-02-12 | 1.23 |
| 2018-02-09 | 0.56 |
| 2018-02-08 | 4.60 |
| 2018-02-07 | 5.49 |
| 2018-02-06 | 8.19 |
| 2018-02-05 | 15.82 |
| 2018-02-02 | 16.72 |
| 2018-02-01 | 17.39 |
| 2018-01-31 | 17.39 |
| 2018-01-30 | 15.37 |
| 2018-01-29 | 17.16 |
| 2018-01-26 | 11.55 |
| 2018-01-25 | 5.04 |
| 2018-01-24 | 8.19 |
| 2018-01-23 | 8.64 |
| 2018-01-22 | 7.29 |
| 2018-01-19 | 7.74 |
| 2018-01-18 | 7.74 |
| 2018-01-17 | 3.47 |
| 2018-01-16 | 3.92 |
| 2018-01-15 | 1.45 |
| 2018-01-12 | 0.78 |
| 2018-01-11 | 0.11 |
| 2018-01-10 | -0.34 |
| 2018-01-09 | 0.11 |
| 2018-01-08 | -0.12 |
| 2018-01-05 | -2.81 |
| 2018-01-04 | -5.95 |
| 2018-01-03 | -7.97 |
| 2018-01-02 | -7.30 |
| 2017-12-29 | -8.87 |
| 2017-12-28 | -7.75 |
| 2017-12-27 | -8.42 |
| 2017-12-22 | -8.20 |
| 2017-12-21 | -9.32 |
| 2017-12-20 | -8.87 |
| 2017-12-19 | -9.10 |
| 2017-12-18 | -9.10 |
| 2017-12-15 | -9.32 |
| 2017-12-14 | -4.61 |
| 2017-12-13 | -2.14 |
| 2017-12-12 | -3.49 |
| 2017-12-11 | -3.26 |
| 2017-12-08 | -2.81 |
| 2017-12-07 | -3.26 |
| 2017-12-06 | -2.59 |
| 2017-12-05 | -1.47 |
| 2017-12-04 | -1.02 |
| 2017-12-01 | -1.24 |
| 2017-11-30 | -1.47 |
| 2017-11-29 | -1.24 |
| 2017-11-28 | 0.11 |
| 2017-11-27 | 0.11 |
| 2017-11-24 | 0.56 |
| 2017-11-23 | -0.34 |
| 2017-11-22 | 0.33 |
| 2017-11-21 | -0.12 |
| 2017-11-20 | -1.91 |
| 2017-11-17 | -0.34 |
| 2017-11-16 | -0.34 |
| 2017-11-15 | -1.24 |
| 2017-11-14 | 0.33 |
| 2017-11-13 | 2.35 |
| 2017-11-10 | 3.25 |
| 2017-11-09 | 2.35 |
| 2017-11-08 | 2.35 |
| 2017-11-07 | 4.37 |
| 2017-11-06 | 4.37 |
| 2017-11-03 | 4.82 |
| 2017-11-02 | 4.37 |
| 2017-11-01 | 4.82 |
| 2017-10-31 | 5.72 |
| 2017-10-30 | 4.15 |
| 2017-10-27 | 3.92 |
| 2017-10-26 | 1.90 |
| 2017-10-25 | 1.45 |
| 2017-10-24 | 1.68 |
| 2017-10-23 | 2.58 |
| 2017-10-20 | 3.92 |
| 2017-10-19 | 2.35 |
| 2017-10-18 | 4.37 |
| 2017-10-17 | 3.70 |
| 2017-10-16 | 3.92 |
| 2017-10-13 | 4.60 |
| 2017-10-12 | 4.15 |
| 2017-10-11 | 5.27 |
| 2017-10-10 | 5.49 |
| 2017-10-09 | 4.15 |
| 2017-10-06 | 4.37 |
| 2017-10-04 | 3.02 |
| 2017-10-03 | 3.70 |
| 2017-09-29 | 0.78 |
| 2017-09-28 | 1.45 |
| 2017-09-27 | 1.45 |
| 2017-09-26 | 2.35 |
| 2017-09-25 | 1.68 |
| 2017-09-22 | 3.25 |
| 2017-09-21 | 3.25 |
| 2017-09-20 | 3.70 |
| 2017-09-19 | 4.15 |
| 2017-09-18 | 5.04 |
| 2017-09-15 | 5.72 |
| 2017-09-14 | 4.37 |
| 2017-09-13 | 5.04 |
| 2017-09-12 | 4.82 |
| 2017-09-11 | 5.72 |
| 2017-09-08 | 5.27 |
| 2017-09-07 | 4.60 |
| 2017-09-06 | 4.15 |
| 2017-09-05 | 4.15 |
| 2017-09-04 | 4.37 |
| 2017-09-01 | 5.27 |
| 2017-08-31 | 5.94 |
| 2017-08-30 | 7.74 |
| 2017-08-29 | 4.60 |
| 2017-08-28 | 4.60 |
| 2017-08-25 | 3.92 |
| 2017-08-24 | 3.25 |
| 2017-08-22 | 2.58 |
| 2017-08-21 | 2.35 |
| 2017-08-18 | 2.35 |
| 2017-08-17 | 2.80 |
| 2017-08-16 | 3.47 |
| 2017-08-15 | 2.80 |
| 2017-08-14 | 2.35 |
| 2017-08-11 | 1.23 |
| 2017-08-10 | 1.68 |
| 2017-08-09 | 2.13 |
| 2017-08-08 | 2.80 |
| 2017-08-07 | 2.80 |
| 2017-08-04 | 3.47 |
| 2017-08-03 | 4.15 |
| 2017-08-02 | 4.15 |
| 2017-08-01 | 3.25 |
| 2017-07-31 | 2.35 |
| 2017-07-28 | 2.13 |
| 2017-07-27 | 3.02 |
| 2017-07-26 | 4.60 |
| 2017-07-25 | 5.49 |
| 2017-07-24 | 5.49 |
| 2017-07-21 | 5.72 |
| 2017-07-20 | 6.17 |
| 2017-07-19 | 7.29 |
| 2017-07-18 | 7.06 |
| 2017-07-17 | 7.96 |
| 2017-07-14 | 7.51 |
| 2017-07-13 | 7.74 |
| 2017-07-12 | 6.84 |
| 2017-07-11 | 4.37 |
| 2017-07-10 | 1.00 |
| 2017-07-07 | 2.58 |
| 2017-07-06 | 3.02 |
| 2017-07-05 | 3.70 |
| 2017-07-04 | 3.25 |
| 2017-07-03 | 1.68 |
| 2017-06-30 | 1.00 |
| 2017-06-29 | 1.23 |
| 2017-06-28 | 0.56 |
| 2017-06-27 | 1.45 |
| 2017-06-26 | 1.68 |
| 2017-06-23 | 1.00 |
| 2017-06-22 | 1.68 |
| 2017-06-21 | 0.78 |
| 2017-06-20 | 0.11 |
| 2017-06-19 | 1.00 |
| 2017-06-16 | 1.00 |
| 2017-06-15 | -0.34 |
| 2017-06-14 | 0.33 |
| 2017-06-13 | 1.68 |
| 2017-06-12 | -0.22 |
| 2017-06-09 | 0.44 |
| 2017-06-08 | 0.66 |
| 2017-06-07 | 1.32 |
| 2017-06-06 | 0.88 |
| 2017-06-05 | 0.66 |
| 2017-06-02 | 1.76 |
| 2017-06-01 | 2.20 |
| 2017-05-31 | 3.52 |
| 2017-05-29 | 3.52 |
| 2017-05-26 | 3.96 |
| 2017-05-25 | 1.10 |
| 2017-05-24 | -2.42 |
| 2017-05-23 | -1.32 |
| 2017-05-22 | -1.10 |
| 2017-05-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy