Postal Savings Bank of China Co., Ltd.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01658 | 2016-09-28 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 19,856,167,000 | 0 | 5.480 | 2025-06-30 | 108,811.80 | 0 | 108,811.80 |
| 2025-05-31 | 19,856,167,000 | 0 | 5.100 | 2025-05-30 | 101,266.45 | 0 | 101,266.45 |
| 2025-04-30 | 19,856,167,000 | 0 | 4.780 | 2025-04-30 | 94,912.48 | 0 | 94,912.48 |
| 2025-03-31 | 19,856,167,000 | 0 | 4.810 | 2025-03-31 | 95,508.16 | 0 | 95,508.16 |
| 2025-02-28 | 19,856,167,000 | 0 | 4.930 | 2025-02-28 | 97,890.90 | 0 | 97,890.90 |
| 2025-01-31 | 19,856,167,000 | 0 | 4.640 | 2025-01-28 | 92,132.61 | 0 | 92,132.61 |
| 2024-12-31 | 19,856,167,000 | 0 | 4.580 | 2024-12-31 | 90,941.24 | 0 | 90,941.24 |
| 2024-11-30 | 19,856,167,000 | 0 | 4.410 | 2024-11-29 | 87,565.69 | 0 | 87,565.69 |
| 2024-10-31 | 19,856,167,000 | 0 | 4.470 | 2024-10-31 | 88,757.06 | 0 | 88,757.06 |
| 2024-09-30 | 19,856,167,000 | 0 | 4.650 | 2024-09-30 | 92,331.18 | 0 | 92,331.18 |
| 2024-08-31 | 19,856,167,000 | 0 | 4.190 | 2024-08-30 | 83,197.34 | 0 | 83,197.34 |
| 2024-07-31 | 19,856,167,000 | 0 | 4.180 | 2024-07-31 | 82,998.77 | 0 | 82,998.77 |
| 2024-06-30 | 19,856,167,000 | 0 | 4.580 | 2024-06-28 | 90,941.24 | 0 | 90,941.24 |
| 2024-05-31 | 19,856,167,000 | 0 | 4.410 | 2024-05-31 | 87,565.69 | 0 | 87,565.69 |
| 2024-04-30 | 19,856,167,000 | 0 | 4.090 | 2024-04-30 | 81,211.73 | 0 | 81,211.73 |
| 2024-03-31 | 19,856,167,000 | 0 | 4.090 | 2024-03-28 | 81,211.73 | 0 | 81,211.73 |
| 2024-02-29 | 19,856,167,000 | 0 | 4.130 | 2024-02-29 | 82,005.97 | 0 | 82,005.97 |
| 2024-01-31 | 19,856,167,000 | 0 | 3.750 | 2024-01-31 | 74,460.63 | 0 | 74,460.63 |
| 2023-12-31 | 19,856,167,000 | 0 | 3.730 | 2023-12-29 | 74,063.50 | 0 | 74,063.50 |
| 2023-11-30 | 19,856,167,000 | 0 | 3.470 | 2023-11-30 | 68,900.90 | 0 | 68,900.90 |
| 2023-10-31 | 19,856,167,000 | 0 | 3.570 | 2023-10-31 | 70,886.51 | 0 | 70,886.51 |
| 2023-09-30 | 19,856,167,000 | 0 | 3.960 | 2023-09-29 | 78,630.42 | 0 | 78,630.42 |
| 2023-08-31 | 19,856,167,000 | 0 | 3.870 | 2023-08-31 | 76,843.36 | 0 | 76,843.36 |
| 2023-07-31 | 19,856,167,000 | 0 | 4.780 | 2023-07-31 | 94,912.48 | 0 | 94,912.48 |
| 2023-06-30 | 19,856,167,000 | 0 | 4.820 | 2023-06-30 | 95,706.73 | 0 | 95,706.73 |
| 2023-05-31 | 19,856,167,000 | 0 | 4.920 | 2023-05-31 | 97,692.34 | 0 | 97,692.34 |
| 2023-04-30 | 19,856,167,000 | 0 | 5.100 | 2023-04-28 | 101,266.45 | 0 | 101,266.45 |
| 2023-03-31 | 19,856,167,000 | 0 | 4.660 | 2023-03-31 | 92,529.74 | 0 | 92,529.74 |
| 2023-02-28 | 19,856,167,000 | 0 | 4.710 | 2023-02-28 | 93,522.55 | 0 | 93,522.55 |
| 2023-01-31 | 19,856,167,000 | 0 | 5.330 | 2023-01-31 | 105,833.37 | 0 | 105,833.37 |
| 2022-12-31 | 19,856,167,000 | 0 | 4.850 | 2022-12-30 | 96,302.41 | 0 | 96,302.41 |
| 2022-11-30 | 19,856,167,000 | 0 | 4.680 | 2022-11-30 | 92,926.86 | 0 | 92,926.86 |
| 2022-10-31 | 19,856,167,000 | 0 | 3.640 | 2022-10-31 | 72,276.45 | 0 | 72,276.45 |
| 2022-09-30 | 19,856,167,000 | 0 | 4.630 | 2022-09-30 | 91,934.06 | 0 | 91,934.06 |
| 2022-08-31 | 19,856,167,000 | 0 | 4.700 | 2022-08-31 | 93,323.98 | 0 | 93,323.98 |
| 2022-07-31 | 19,856,167,000 | 0 | 5.190 | 2022-07-29 | 103,053.51 | 0 | 103,053.51 |
| 2022-06-30 | 19,856,167,000 | 0 | 6.230 | 2022-06-30 | 123,703.92 | 0 | 123,703.92 |
| 2022-05-31 | 19,856,167,000 | 0 | 5.830 | 2022-05-31 | 115,761.45 | 0 | 115,761.45 |
| 2022-04-30 | 19,856,167,000 | 0 | 6.000 | 2022-04-29 | 119,137.00 | 0 | 119,137.00 |
| 2022-03-31 | 19,856,167,000 | 0 | 6.350 | 2022-03-31 | 126,086.66 | 0 | 126,086.66 |
| 2022-02-28 | 19,856,167,000 | 0 | 6.410 | 2022-02-28 | 127,278.03 | 0 | 127,278.03 |
| 2022-01-31 | 19,856,167,000 | 0 | 6.460 | 2022-01-31 | 128,270.84 | 0 | 128,270.84 |
| 2021-12-31 | 19,856,167,000 | 0 | 5.470 | 2021-12-31 | 108,613.23 | 0 | 108,613.23 |
| 2021-11-30 | 19,856,167,000 | 0 | 5.290 | 2021-11-30 | 105,039.12 | 0 | 105,039.12 |
| 2021-10-31 | 19,856,167,000 | 0 | 5.660 | 2021-10-29 | 112,385.90 | 0 | 112,385.90 |
| 2021-09-30 | 19,856,167,000 | 0 | 5.380 | 2021-09-30 | 106,826.18 | 0 | 106,826.18 |
| 2021-08-31 | 19,856,167,000 | 0 | 5.610 | 2021-08-31 | 111,393.10 | 0 | 111,393.10 |
| 2021-07-31 | 19,856,167,000 | 0 | 5.020 | 2021-07-30 | 99,677.96 | 0 | 99,677.96 |
| 2021-06-30 | 19,856,167,000 | 0 | 5.230 | 2021-06-30 | 103,847.75 | 0 | 103,847.75 |
| 2021-05-31 | 19,856,167,000 | 0 | 5.590 | 2021-05-31 | 110,995.98 | 0 | 110,995.98 |
| 2021-04-30 | 19,856,167,000 | 0 | 5.060 | 2021-04-30 | 100,472.20 | 0 | 100,472.20 |
| 2021-03-31 | 19,856,167,000 | 0 | 5.810 | 2021-03-31 | 115,364.33 | 0 | 115,364.33 |
| 2021-02-28 | 19,856,167,000 | 0 | 5.770 | 2021-02-26 | 114,570.08 | 0 | 114,570.08 |
| 2021-01-31 | 19,856,167,000 | 0 | 5.540 | 2021-01-29 | 110,003.16 | 0 | 110,003.16 |
| 2020-12-31 | 19,856,167,000 | 0 | 4.380 | 2020-12-31 | 86,970.01 | 0 | 86,970.01 |
| 2020-11-30 | 19,856,167,000 | 0 | 4.380 | 2020-11-30 | 86,970.01 | 0 | 86,970.01 |
| 2020-10-31 | 19,856,167,000 | 0 | 3.800 | 2020-10-30 | 75,453.43 | 0 | 75,453.43 |
| 2020-09-30 | 19,856,167,000 | 0 | 3.250 | 2020-09-30 | 64,532.54 | 0 | 64,532.54 |
| 2020-08-31 | 19,856,167,000 | 0 | 3.670 | 2020-08-31 | 72,872.13 | 0 | 72,872.13 |
| 2020-07-31 | 19,856,167,000 | 0 | 4.270 | 2020-07-31 | 84,785.83 | 0 | 84,785.83 |
| 2020-06-30 | 19,856,167,000 | 0 | 4.450 | 2020-06-30 | 88,359.94 | 0 | 88,359.94 |
| 2020-05-31 | 19,856,167,000 | 0 | 4.930 | 2020-05-29 | 97,890.90 | 0 | 97,890.90 |
| 2020-04-30 | 19,856,167,000 | 0 | 4.650 | 2020-04-29 | 92,331.18 | 0 | 92,331.18 |
| 2020-03-31 | 19,856,167,000 | 0 | 4.720 | 2020-03-31 | 93,721.10 | 0 | 93,721.10 |
| 2020-02-29 | 19,856,167,000 | 0 | 4.920 | 2020-02-28 | 97,692.34 | 0 | 97,692.34 |
| 2020-01-31 | 19,856,167,000 | 0 | 4.850 | 2020-01-31 | 96,302.41 | 0 | 96,302.41 |
| 2019-12-31 | 19,856,167,000 | 0 | 5.300 | 2019-12-31 | 105,237.69 | 0 | 105,237.69 |
| 2019-11-30 | 19,856,167,000 | 0 | 5.080 | 2019-11-29 | 100,869.33 | 0 | 100,869.33 |
| 2019-10-31 | 19,856,167,000 | 0 | 5.030 | 2019-10-31 | 99,876.52 | 0 | 99,876.52 |
| 2019-09-30 | 19,856,167,000 | 0 | 4.780 | 2019-09-30 | 94,912.48 | 0 | 94,912.48 |
| 2019-08-31 | 19,856,167,000 | 0 | 4.720 | 2019-08-30 | 93,721.10 | 0 | 93,721.10 |
| 2019-07-31 | 19,856,167,000 | 0 | 4.570 | 2019-07-31 | 90,742.69 | 0 | 90,742.69 |
| 2019-06-30 | 19,856,167,000 | 0 | 4.640 | 2019-06-28 | 92,132.61 | 0 | 92,132.61 |
| 2019-05-31 | 19,856,167,000 | 0 | 4.690 | 2019-05-31 | 93,125.42 | 0 | 93,125.42 |
| 2019-04-30 | 19,856,167,000 | 0 | 4.770 | 2019-04-30 | 94,713.92 | 0 | 94,713.92 |
| 2019-03-31 | 19,856,167,000 | 0 | 4.490 | 2019-03-29 | 89,154.19 | 0 | 89,154.19 |
| 2019-02-28 | 19,856,167,000 | 0 | 4.700 | 2019-02-28 | 93,323.98 | 0 | 93,323.98 |
| 2019-01-31 | 19,856,167,000 | 0 | 4.400 | 2019-01-31 | 87,367.14 | 0 | 87,367.14 |
| 2018-12-31 | 19,856,167,000 | 0 | 4.130 | 2018-12-31 | 82,005.97 | 0 | 82,005.97 |
| 2018-11-30 | 19,856,167,000 | 0 | 4.730 | 2018-11-30 | 93,919.67 | 0 | 93,919.67 |
| 2018-10-31 | 19,856,167,000 | 0 | 4.680 | 2018-10-31 | 92,926.86 | 0 | 92,926.86 |
| 2018-09-30 | 19,856,167,000 | 0 | 4.930 | 2018-09-28 | 97,890.90 | 0 | 97,890.90 |
| 2018-08-31 | 19,856,167,000 | 0 | 4.620 | 2018-08-31 | 91,735.49 | 0 | 91,735.49 |
| 2018-07-31 | 19,856,167,000 | 0 | 5.260 | 2018-07-31 | 104,443.44 | 0 | 104,443.44 |
| 2018-06-30 | 19,856,167,000 | 0 | 5.110 | 2018-06-29 | 101,465.02 | 0 | 101,465.02 |
| 2018-05-31 | 19,856,167,000 | 0 | 5.250 | 2018-05-31 | 104,244.88 | 0 | 104,244.88 |
| 2018-04-30 | 19,856,167,000 | 0 | 5.420 | 2018-04-30 | 107,620.43 | 0 | 107,620.43 |
| 2018-03-31 | 19,856,167,000 | 0 | 4.930 | 2018-03-29 | 97,890.90 | 0 | 97,890.90 |
| 2018-02-28 | 19,856,167,000 | 0 | 4.850 | 2018-02-28 | 96,302.41 | 0 | 96,302.41 |
| 2018-01-31 | 19,856,167,000 | 0 | 5.230 | 2018-01-31 | 103,847.75 | 0 | 103,847.75 |
| 2017-12-31 | 19,856,167,000 | 0 | 4.060 | 2017-12-29 | 80,616.04 | 0 | 80,616.04 |
| 2017-11-30 | 19,856,167,000 | 0 | 4.390 | 2017-11-30 | 87,168.57 | 0 | 87,168.57 |
| 2017-10-31 | 19,856,167,000 | 0 | 4.710 | 2017-10-31 | 93,522.55 | 0 | 93,522.55 |
| 2017-09-30 | 19,856,167,000 | 0 | 4.490 | 2017-09-29 | 89,154.19 | 0 | 89,154.19 |
| 2017-08-31 | 19,856,167,000 | 0 | 4.720 | 2017-08-31 | 93,721.10 | 0 | 93,721.10 |
| 2017-07-31 | 19,856,167,000 | 0 | 4.560 | 2017-07-31 | 90,544.12 | 0 | 90,544.12 |
| 2017-06-30 | 19,856,167,000 | 0 | 4.500 | 2017-06-30 | 89,352.75 | 0 | 89,352.75 |
| 2017-05-31 | 19,856,167,000 | 0 | 4.700 | 2017-05-31 | 93,323.98 | 0 | 93,323.98 |
| 2017-04-30 | 19,856,167,000 | 0 | 5.060 | 2017-04-28 | 100,472.20 | 0 | 100,472.20 |
| 2017-03-31 | 19,856,167,000 | 0 | 4.810 | 2017-03-31 | 95,508.16 | 0 | 95,508.16 |
| 2017-02-28 | 19,856,167,000 | 0 | 4.760 | 2017-02-28 | 94,515.36 | 0 | 94,515.36 |
| 2017-01-31 | 19,856,167,000 | 0 | 4.560 | 2017-01-27 | 90,544.12 | 0 | 90,544.12 |
| 2016-12-31 | 19,856,167,000 | 0 | 4.190 | 2016-12-30 | 83,197.34 | 0 | 83,197.34 |
| 2016-11-30 | 19,856,167,000 | 0 | 4.350 | 2016-11-30 | 86,374.32 | 0 | 86,374.32 |
| 2016-10-31 | 19,856,167,000 | 0 | 4.200 | 2016-10-31 | 83,395.90 | 0 | 83,395.90 |
| 2016-10-27 | 19,856,167,000 | 350,246,000 | 4.220 | 2016-10-27 | 83,793.02 | 0 | 83,793.02 |
| 2016-09-30 | 19,505,921,000 | 0 | 4.770 | 2016-09-30 | 93,043.24 | 0 | 93,043.24 |
| 2016-09-28 | 19,505,921,000 | 4.770 | 2016-09-28 | 93,043.24 | 0 | 93,043.24 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy