Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03308 | 2006-03-21 | 2023-09-18 | 2023-10-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3308 % |
|---|---|
| 2023-10-09 | -52.81 |
| 2023-10-06 | -52.81 |
| 2023-10-05 | -52.81 |
| 2023-10-04 | -52.81 |
| 2023-10-03 | -52.81 |
| 2023-09-29 | -52.81 |
| 2023-09-28 | -52.81 |
| 2023-09-27 | -52.81 |
| 2023-09-26 | -52.81 |
| 2023-09-25 | -52.81 |
| 2023-09-22 | -52.81 |
| 2023-09-21 | -52.81 |
| 2023-09-20 | -52.81 |
| 2023-09-19 | -52.81 |
| 2023-09-18 | -52.81 |
| 2023-09-15 | -53.36 |
| 2023-09-14 | -53.64 |
| 2023-09-13 | -53.57 |
| 2023-09-12 | -53.64 |
| 2023-09-11 | -53.71 |
| 2023-09-07 | -53.50 |
| 2023-09-06 | -53.50 |
| 2023-09-05 | -53.50 |
| 2023-09-04 | -53.43 |
| 2023-08-31 | -53.50 |
| 2023-08-30 | -53.50 |
| 2023-08-29 | -53.98 |
| 2023-08-28 | -54.05 |
| 2023-08-25 | -54.05 |
| 2023-08-24 | -54.40 |
| 2023-08-23 | -53.43 |
| 2023-08-22 | -55.43 |
| 2023-08-21 | -55.50 |
| 2023-08-18 | -55.30 |
| 2023-08-17 | -55.36 |
| 2023-08-16 | -55.23 |
| 2023-08-15 | -55.23 |
| 2023-08-14 | -55.02 |
| 2023-08-11 | -54.88 |
| 2023-08-10 | -54.81 |
| 2023-08-09 | -54.88 |
| 2023-08-08 | -54.81 |
| 2023-08-07 | -55.16 |
| 2023-08-04 | -55.16 |
| 2023-08-03 | -55.36 |
| 2023-08-02 | -55.30 |
| 2023-08-01 | -55.23 |
| 2023-07-31 | -55.16 |
| 2023-07-28 | -55.16 |
| 2023-07-27 | -54.95 |
| 2023-07-26 | -54.81 |
| 2023-07-25 | -54.67 |
| 2023-07-24 | -54.67 |
| 2023-07-21 | -54.74 |
| 2023-07-20 | -54.47 |
| 2023-07-19 | -55.30 |
| 2023-07-18 | -55.50 |
| 2023-07-14 | -55.50 |
| 2023-07-13 | -55.30 |
| 2023-07-12 | -55.16 |
| 2023-07-11 | -55.16 |
| 2023-07-10 | -55.16 |
| 2023-07-07 | -55.30 |
| 2023-07-06 | -55.16 |
| 2023-07-05 | -55.23 |
| 2023-07-04 | -55.16 |
| 2023-07-03 | -55.16 |
| 2023-06-30 | -55.02 |
| 2023-06-29 | -55.16 |
| 2023-06-28 | -55.09 |
| 2023-06-27 | -54.95 |
| 2023-06-26 | -55.09 |
| 2023-06-23 | -55.09 |
| 2023-06-21 | -55.23 |
| 2023-06-20 | -55.09 |
| 2023-06-19 | -55.02 |
| 2023-06-16 | -55.09 |
| 2023-06-15 | -55.09 |
| 2023-06-14 | -55.09 |
| 2023-06-13 | -54.95 |
| 2023-06-12 | -54.81 |
| 2023-06-09 | -54.67 |
| 2023-06-08 | -54.67 |
| 2023-06-07 | -54.74 |
| 2023-06-06 | -54.74 |
| 2023-06-05 | -54.74 |
| 2023-06-02 | -54.67 |
| 2023-06-01 | -54.54 |
| 2023-05-31 | -54.61 |
| 2023-05-30 | -54.67 |
| 2023-05-29 | -54.74 |
| 2023-05-25 | -66.20 |
| 2023-05-24 | -66.20 |
| 2023-05-23 | -66.20 |
| 2023-05-22 | -66.20 |
| 2023-05-19 | -70.96 |
| 2023-05-18 | -71.99 |
| 2023-05-17 | -72.13 |
| 2023-05-16 | -72.27 |
| 2023-05-15 | -70.20 |
| 2023-05-12 | -69.71 |
| 2023-05-11 | -69.71 |
| 2023-05-10 | -69.71 |
| 2023-05-09 | -69.71 |
| 2023-05-08 | -69.71 |
| 2023-05-05 | -69.64 |
| 2023-05-04 | -68.95 |
| 2023-05-03 | -68.40 |
| 2023-05-02 | -68.68 |
| 2023-04-28 | -68.82 |
| 2023-04-27 | -68.47 |
| 2023-04-26 | -69.71 |
| 2023-04-25 | -70.27 |
| 2023-04-24 | -68.13 |
| 2023-04-21 | -68.27 |
| 2023-04-20 | -68.54 |
| 2023-04-19 | -68.54 |
| 2023-04-18 | -68.54 |
| 2023-04-17 | -68.27 |
| 2023-04-14 | -69.64 |
| 2023-04-13 | -68.54 |
| 2023-04-12 | -68.95 |
| 2023-04-11 | -69.64 |
| 2023-04-06 | -68.27 |
| 2023-04-04 | -69.58 |
| 2023-04-03 | -67.16 |
| 2023-03-31 | -64.19 |
| 2023-03-30 | -65.78 |
| 2023-03-29 | -65.78 |
| 2023-03-28 | -62.88 |
| 2023-03-27 | -64.95 |
| 2023-03-24 | -67.09 |
| 2023-03-23 | -67.85 |
| 2023-03-22 | -62.40 |
| 2023-03-21 | -63.44 |
| 2023-03-20 | -64.19 |
| 2023-03-17 | -64.19 |
| 2023-03-16 | -66.40 |
| 2023-03-15 | -66.06 |
| 2023-03-14 | -67.37 |
| 2023-03-13 | -67.51 |
| 2023-03-10 | -68.75 |
| 2023-03-09 | -68.75 |
| 2023-03-08 | -68.75 |
| 2023-03-07 | -69.16 |
| 2023-03-06 | -68.47 |
| 2023-03-03 | -68.33 |
| 2023-03-02 | -69.30 |
| 2023-03-01 | -69.64 |
| 2023-02-28 | -70.96 |
| 2023-02-27 | -69.99 |
| 2023-02-24 | -70.06 |
| 2023-02-23 | -68.47 |
| 2023-02-22 | -68.47 |
| 2023-02-21 | -70.13 |
| 2023-02-20 | -69.92 |
| 2023-02-17 | -70.68 |
| 2023-02-16 | -70.61 |
| 2023-02-15 | -70.27 |
| 2023-02-14 | -69.99 |
| 2023-02-13 | -69.92 |
| 2023-02-10 | -69.99 |
| 2023-02-09 | -69.92 |
| 2023-02-08 | -70.61 |
| 2023-02-07 | -71.58 |
| 2023-02-06 | -71.71 |
| 2023-02-03 | -71.58 |
| 2023-02-02 | -71.71 |
| 2023-02-01 | -71.71 |
| 2023-01-31 | -71.71 |
| 2023-01-30 | -71.78 |
| 2023-01-27 | -71.71 |
| 2023-01-26 | -71.78 |
| 2023-01-20 | -71.85 |
| 2023-01-19 | -71.71 |
| 2023-01-18 | -71.71 |
| 2023-01-17 | -71.71 |
| 2023-01-16 | -71.58 |
| 2023-01-13 | -71.85 |
| 2023-01-12 | -71.71 |
| 2023-01-11 | -71.71 |
| 2023-01-10 | -71.71 |
| 2023-01-09 | -71.71 |
| 2023-01-06 | -70.33 |
| 2023-01-05 | -70.33 |
| 2023-01-04 | -68.95 |
| 2023-01-03 | -68.95 |
| 2022-12-30 | -67.51 |
| 2022-12-29 | -65.85 |
| 2022-12-28 | -65.85 |
| 2022-12-23 | -65.92 |
| 2022-12-22 | -65.92 |
| 2022-12-21 | -66.06 |
| 2022-12-20 | -66.06 |
| 2022-12-19 | -65.51 |
| 2022-12-16 | -65.51 |
| 2022-12-15 | -65.51 |
| 2022-12-14 | -63.78 |
| 2022-12-13 | -62.81 |
| 2022-12-12 | -63.30 |
| 2022-12-09 | -61.02 |
| 2022-12-08 | -61.02 |
| 2022-12-07 | -61.02 |
| 2022-12-06 | -61.02 |
| 2022-12-05 | -62.06 |
| 2022-12-02 | -62.13 |
| 2022-12-01 | -62.06 |
| 2022-11-30 | -63.37 |
| 2022-11-29 | -65.30 |
| 2022-11-28 | -65.64 |
| 2022-11-25 | -67.02 |
| 2022-11-24 | -67.02 |
| 2022-11-23 | -67.44 |
| 2022-11-22 | -67.44 |
| 2022-11-21 | -67.44 |
| 2022-11-18 | -67.64 |
| 2022-11-17 | -68.75 |
| 2022-11-16 | -67.85 |
| 2022-11-15 | -71.02 |
| 2022-11-14 | -71.02 |
| 2022-11-11 | -72.34 |
| 2022-11-10 | -72.27 |
| 2022-11-09 | -72.34 |
| 2022-11-08 | -71.02 |
| 2022-11-07 | -68.61 |
| 2022-11-04 | -67.09 |
| 2022-11-03 | -67.23 |
| 2022-11-02 | -67.23 |
| 2022-11-01 | -67.23 |
| 2022-10-31 | -67.23 |
| 2022-10-28 | -67.09 |
| 2022-10-27 | -67.09 |
| 2022-10-26 | -67.09 |
| 2022-10-25 | -67.09 |
| 2022-10-24 | -67.02 |
| 2022-10-21 | -66.20 |
| 2022-10-20 | -65.57 |
| 2022-10-19 | -65.37 |
| 2022-10-18 | -65.71 |
| 2022-10-17 | -65.71 |
| 2022-10-14 | -65.71 |
| 2022-10-13 | -65.85 |
| 2022-10-12 | -65.51 |
| 2022-10-11 | -65.51 |
| 2022-10-10 | -65.16 |
| 2022-10-07 | -65.51 |
| 2022-10-06 | -64.47 |
| 2022-10-05 | -64.47 |
| 2022-10-03 | -65.51 |
| 2022-09-30 | -65.09 |
| 2022-09-29 | -65.30 |
| 2022-09-28 | -65.16 |
| 2022-09-27 | -65.37 |
| 2022-09-26 | -65.30 |
| 2022-09-23 | -65.16 |
| 2022-09-22 | -65.16 |
| 2022-09-21 | -65.16 |
| 2022-09-20 | -65.85 |
| 2022-09-19 | -64.82 |
| 2022-09-16 | -64.82 |
| 2022-09-15 | -62.06 |
| 2022-09-14 | -61.78 |
| 2022-09-13 | -61.71 |
| 2022-09-09 | -61.71 |
| 2022-09-08 | -61.85 |
| 2022-09-07 | -60.06 |
| 2022-09-06 | -61.92 |
| 2022-09-05 | -61.92 |
| 2022-09-02 | -61.92 |
| 2022-09-01 | -61.99 |
| 2022-08-31 | -61.99 |
| 2022-08-30 | -61.92 |
| 2022-08-29 | -61.92 |
| 2022-08-26 | -61.92 |
| 2022-08-25 | -62.13 |
| 2022-08-24 | -61.99 |
| 2022-08-23 | -61.92 |
| 2022-08-22 | -61.92 |
| 2022-08-19 | -62.06 |
| 2022-08-18 | -61.99 |
| 2022-08-17 | -61.92 |
| 2022-08-16 | -61.64 |
| 2022-08-15 | -59.99 |
| 2022-08-12 | -60.12 |
| 2022-08-11 | -60.19 |
| 2022-08-10 | -60.33 |
| 2022-08-09 | -60.19 |
| 2022-08-08 | -61.99 |
| 2022-08-05 | -61.99 |
| 2022-08-04 | -61.85 |
| 2022-08-03 | -61.99 |
| 2022-08-02 | -61.99 |
| 2022-08-01 | -61.99 |
| 2022-07-29 | -61.92 |
| 2022-07-28 | -61.92 |
| 2022-07-27 | -61.99 |
| 2022-07-26 | -61.92 |
| 2022-07-25 | -61.99 |
| 2022-07-22 | -61.92 |
| 2022-07-21 | -61.92 |
| 2022-07-20 | -61.92 |
| 2022-07-19 | -61.92 |
| 2022-07-18 | -61.92 |
| 2022-07-15 | -61.71 |
| 2022-07-14 | -61.92 |
| 2022-07-13 | -61.99 |
| 2022-07-12 | -61.37 |
| 2022-07-11 | -61.30 |
| 2022-07-08 | -61.30 |
| 2022-07-07 | -61.37 |
| 2022-07-06 | -61.30 |
| 2022-07-05 | -61.99 |
| 2022-07-04 | -61.85 |
| 2022-06-30 | -61.85 |
| 2022-06-29 | -60.26 |
| 2022-06-28 | -61.78 |
| 2022-06-27 | -61.85 |
| 2022-06-24 | -61.85 |
| 2022-06-23 | -61.92 |
| 2022-06-22 | -61.92 |
| 2022-06-21 | -61.64 |
| 2022-06-20 | -61.99 |
| 2022-06-17 | -61.99 |
| 2022-06-16 | -61.99 |
| 2022-06-15 | -61.85 |
| 2022-06-14 | -61.99 |
| 2022-06-13 | -61.99 |
| 2022-06-10 | -61.78 |
| 2022-06-09 | -61.50 |
| 2022-06-08 | -61.50 |
| 2022-06-07 | -61.92 |
| 2022-06-06 | -61.85 |
| 2022-06-02 | -60.19 |
| 2022-06-01 | -60.40 |
| 2022-05-31 | -61.16 |
| 2022-05-30 | -61.30 |
| 2022-05-27 | -61.30 |
| 2022-05-26 | -61.30 |
| 2022-05-25 | -61.37 |
| 2022-05-24 | -61.99 |
| 2022-05-23 | -61.99 |
| 2022-05-20 | -61.99 |
| 2022-05-19 | -61.99 |
| 2022-05-18 | -61.92 |
| 2022-05-17 | -61.99 |
| 2022-05-16 | -61.02 |
| 2022-05-13 | -61.92 |
| 2022-05-12 | -61.92 |
| 2022-05-11 | -61.99 |
| 2022-05-10 | -61.85 |
| 2022-05-06 | -61.30 |
| 2022-05-05 | -60.95 |
| 2022-05-04 | -61.44 |
| 2022-05-03 | -61.92 |
| 2022-04-29 | -61.99 |
| 2022-04-28 | -61.92 |
| 2022-04-27 | -62.06 |
| 2022-04-26 | -61.99 |
| 2022-04-25 | -61.92 |
| 2022-04-22 | -61.99 |
| 2022-04-21 | -61.99 |
| 2022-04-20 | -61.85 |
| 2022-04-19 | -60.47 |
| 2022-04-14 | -60.12 |
| 2022-04-13 | -61.99 |
| 2022-04-12 | -61.92 |
| 2022-04-11 | -62.06 |
| 2022-04-08 | -61.78 |
| 2022-04-07 | -61.02 |
| 2022-04-06 | -61.85 |
| 2022-04-04 | -61.99 |
| 2022-04-01 | -61.02 |
| 2022-03-31 | -60.81 |
| 2022-03-30 | -61.71 |
| 2022-03-29 | -61.99 |
| 2022-03-28 | -61.99 |
| 2022-03-25 | -61.85 |
| 2022-03-24 | -62.19 |
| 2022-03-23 | -61.23 |
| 2022-03-22 | -61.30 |
| 2022-03-21 | -60.06 |
| 2022-03-18 | -60.06 |
| 2022-03-17 | -61.44 |
| 2022-03-16 | -61.78 |
| 2022-03-15 | -61.78 |
| 2022-03-14 | -61.99 |
| 2022-03-11 | -61.92 |
| 2022-03-10 | -61.78 |
| 2022-03-09 | -61.85 |
| 2022-03-08 | -61.85 |
| 2022-03-07 | -61.92 |
| 2022-03-04 | -61.71 |
| 2022-03-03 | -61.44 |
| 2022-03-02 | -61.02 |
| 2022-03-01 | -61.02 |
| 2022-02-28 | -61.99 |
| 2022-02-25 | -61.92 |
| 2022-02-24 | -61.92 |
| 2022-02-23 | -61.50 |
| 2022-02-22 | -61.99 |
| 2022-02-21 | -61.30 |
| 2022-02-18 | -60.33 |
| 2022-02-17 | -61.30 |
| 2022-02-16 | -61.30 |
| 2022-02-15 | -61.09 |
| 2022-02-14 | -60.95 |
| 2022-02-11 | -61.78 |
| 2022-02-10 | -61.64 |
| 2022-02-09 | -60.95 |
| 2022-02-08 | -61.99 |
| 2022-02-07 | -61.37 |
| 2022-02-04 | -61.78 |
| 2022-01-31 | -59.99 |
| 2022-01-28 | -59.71 |
| 2022-01-27 | -61.37 |
| 2022-01-26 | -60.33 |
| 2022-01-25 | -55.92 |
| 2022-01-24 | -56.19 |
| 2022-01-21 | -56.19 |
| 2022-01-20 | -56.19 |
| 2022-01-19 | -56.54 |
| 2022-01-18 | -55.99 |
| 2022-01-17 | -56.19 |
| 2022-01-14 | -55.85 |
| 2022-01-13 | -56.40 |
| 2022-01-12 | -56.33 |
| 2022-01-11 | -55.99 |
| 2022-01-10 | -55.85 |
| 2022-01-07 | -55.64 |
| 2022-01-06 | -55.64 |
| 2022-01-05 | -55.50 |
| 2022-01-04 | -55.16 |
| 2022-01-03 | -54.95 |
| 2021-12-31 | -54.33 |
| 2021-12-30 | -55.02 |
| 2021-12-29 | -54.67 |
| 2021-12-28 | -54.67 |
| 2021-12-24 | -54.61 |
| 2021-12-23 | -54.61 |
| 2021-12-22 | -54.61 |
| 2021-12-21 | -54.61 |
| 2021-12-20 | -54.61 |
| 2021-12-17 | -55.16 |
| 2021-12-16 | -54.54 |
| 2021-12-15 | -54.19 |
| 2021-12-14 | -54.40 |
| 2021-12-13 | -54.40 |
| 2021-12-10 | -54.05 |
| 2021-12-09 | -54.61 |
| 2021-12-08 | -54.47 |
| 2021-12-07 | -54.40 |
| 2021-12-06 | -53.92 |
| 2021-12-03 | -52.05 |
| 2021-12-02 | -54.47 |
| 2021-12-01 | -54.61 |
| 2021-11-30 | -54.26 |
| 2021-11-29 | -53.98 |
| 2021-11-26 | -53.71 |
| 2021-11-25 | -53.71 |
| 2021-11-24 | -53.71 |
| 2021-11-23 | -53.50 |
| 2021-11-22 | -53.78 |
| 2021-11-19 | -53.85 |
| 2021-11-18 | -53.92 |
| 2021-11-17 | -54.19 |
| 2021-11-16 | -54.05 |
| 2021-11-15 | -53.92 |
| 2021-11-12 | -53.78 |
| 2021-11-11 | -53.36 |
| 2021-11-10 | -53.36 |
| 2021-11-09 | -53.23 |
| 2021-11-08 | -53.50 |
| 2021-11-05 | -53.71 |
| 2021-11-04 | -53.43 |
| 2021-11-03 | -53.36 |
| 2021-11-02 | -53.57 |
| 2021-11-01 | -53.29 |
| 2021-10-29 | -53.29 |
| 2021-10-28 | -53.23 |
| 2021-10-27 | -53.23 |
| 2021-10-26 | -53.23 |
| 2021-10-25 | -53.09 |
| 2021-10-22 | -53.16 |
| 2021-10-21 | -53.23 |
| 2021-10-20 | -53.09 |
| 2021-10-19 | -53.09 |
| 2021-10-18 | -53.16 |
| 2021-10-15 | -53.09 |
| 2021-10-12 | -53.09 |
| 2021-10-11 | -53.02 |
| 2021-10-08 | -52.95 |
| 2021-10-07 | -52.95 |
| 2021-10-06 | -52.95 |
| 2021-10-05 | -52.95 |
| 2021-10-04 | -52.95 |
| 2021-09-30 | -53.09 |
| 2021-09-29 | -52.95 |
| 2021-09-28 | -52.88 |
| 2021-09-27 | -52.88 |
| 2021-09-24 | -52.95 |
| 2021-09-23 | -52.95 |
| 2021-09-21 | -52.95 |
| 2021-09-20 | -52.95 |
| 2021-09-17 | -52.67 |
| 2021-09-16 | -52.81 |
| 2021-09-15 | -52.60 |
| 2021-09-14 | -52.60 |
| 2021-09-13 | -52.60 |
| 2021-09-10 | -52.40 |
| 2021-09-09 | -52.33 |
| 2021-09-08 | -52.26 |
| 2021-09-07 | -53.24 |
| 2021-09-06 | -53.51 |
| 2021-09-03 | -53.64 |
| 2021-09-02 | -53.71 |
| 2021-09-01 | -53.71 |
| 2021-08-31 | -53.64 |
| 2021-08-30 | -53.31 |
| 2021-08-27 | -53.44 |
| 2021-08-26 | -53.37 |
| 2021-08-25 | -53.64 |
| 2021-08-24 | -53.71 |
| 2021-08-23 | -53.64 |
| 2021-08-20 | -53.85 |
| 2021-08-19 | -53.85 |
| 2021-08-18 | -53.98 |
| 2021-08-17 | -53.85 |
| 2021-08-16 | -53.85 |
| 2021-08-13 | -53.85 |
| 2021-08-12 | -53.92 |
| 2021-08-11 | -53.78 |
| 2021-08-10 | -53.85 |
| 2021-08-09 | -53.85 |
| 2021-08-06 | -53.78 |
| 2021-08-05 | -53.78 |
| 2021-08-04 | -53.78 |
| 2021-08-03 | -53.78 |
| 2021-08-02 | -53.78 |
| 2021-07-30 | -53.78 |
| 2021-07-29 | -53.78 |
| 2021-07-28 | -53.85 |
| 2021-07-27 | -53.85 |
| 2021-07-26 | -53.78 |
| 2021-07-23 | -53.78 |
| 2021-07-22 | -53.85 |
| 2021-07-21 | -53.85 |
| 2021-07-20 | -53.78 |
| 2021-07-19 | -53.71 |
| 2021-07-16 | -53.71 |
| 2021-07-15 | -53.78 |
| 2021-07-14 | -53.85 |
| 2021-07-13 | -53.71 |
| 2021-07-12 | -53.71 |
| 2021-07-09 | -53.71 |
| 2021-07-08 | -53.78 |
| 2021-07-07 | -53.78 |
| 2021-07-06 | -53.71 |
| 2021-07-05 | -53.37 |
| 2021-07-02 | -53.58 |
| 2021-06-30 | -53.71 |
| 2021-06-29 | -53.64 |
| 2021-06-28 | -53.71 |
| 2021-06-25 | -53.71 |
| 2021-06-24 | -53.58 |
| 2021-06-23 | -53.64 |
| 2021-06-22 | -53.78 |
| 2021-06-21 | -53.78 |
| 2021-06-18 | -53.58 |
| 2021-06-17 | -53.71 |
| 2021-06-16 | -53.44 |
| 2021-06-15 | -53.71 |
| 2021-06-11 | -53.64 |
| 2021-06-10 | -53.64 |
| 2021-06-09 | -53.58 |
| 2021-06-08 | -53.78 |
| 2021-06-07 | -53.71 |
| 2021-06-04 | -53.71 |
| 2021-06-03 | -54.19 |
| 2021-06-02 | -54.12 |
| 2021-06-01 | -53.78 |
| 2021-05-31 | -54.91 |
| 2021-05-28 | -56.18 |
| 2021-05-27 | -56.11 |
| 2021-05-26 | -55.98 |
| 2021-05-25 | -55.92 |
| 2021-05-24 | -55.92 |
| 2021-05-21 | -55.86 |
| 2021-05-20 | -55.86 |
| 2021-05-18 | -55.73 |
| 2021-05-17 | -55.79 |
| 2021-05-14 | -55.79 |
| 2021-05-13 | -55.79 |
| 2021-05-12 | -55.73 |
| 2021-05-11 | -55.67 |
| 2021-05-10 | -55.86 |
| 2021-05-07 | -55.67 |
| 2021-05-06 | -55.73 |
| 2021-05-05 | -55.67 |
| 2021-05-04 | -55.79 |
| 2021-05-03 | -55.73 |
| 2021-04-30 | -55.60 |
| 2021-04-29 | -55.54 |
| 2021-04-28 | -55.73 |
| 2021-04-27 | -55.79 |
| 2021-04-26 | -55.86 |
| 2021-04-23 | -55.92 |
| 2021-04-22 | -55.92 |
| 2021-04-21 | -55.60 |
| 2021-04-20 | -55.54 |
| 2021-04-19 | -55.60 |
| 2021-04-16 | -55.60 |
| 2021-04-15 | -55.67 |
| 2021-04-14 | -55.86 |
| 2021-04-13 | -55.54 |
| 2021-04-12 | -55.41 |
| 2021-04-09 | -55.60 |
| 2021-04-08 | -55.60 |
| 2021-04-07 | -55.54 |
| 2021-04-01 | -55.60 |
| 2021-03-31 | -55.60 |
| 2021-03-30 | -55.48 |
| 2021-03-29 | -55.41 |
| 2021-03-26 | -55.41 |
| 2021-03-25 | -55.48 |
| 2021-03-24 | -55.60 |
| 2021-03-23 | -55.60 |
| 2021-03-22 | -55.54 |
| 2021-03-19 | -55.48 |
| 2021-03-18 | -55.35 |
| 2021-03-17 | -55.41 |
| 2021-03-16 | -55.35 |
| 2021-03-15 | -55.41 |
| 2021-03-12 | -55.35 |
| 2021-03-11 | -55.22 |
| 2021-03-10 | -55.35 |
| 2021-03-09 | -55.22 |
| 2021-03-08 | -55.41 |
| 2021-03-05 | -55.16 |
| 2021-03-04 | -55.16 |
| 2021-03-03 | -54.27 |
| 2021-03-02 | -55.41 |
| 2021-03-01 | -55.41 |
| 2021-02-26 | -55.41 |
| 2021-02-25 | -55.54 |
| 2021-02-24 | -55.41 |
| 2021-02-23 | -55.41 |
| 2021-02-22 | -55.41 |
| 2021-02-19 | -55.35 |
| 2021-02-18 | -55.29 |
| 2021-02-17 | -55.16 |
| 2021-02-16 | -55.29 |
| 2021-02-11 | -55.16 |
| 2021-02-10 | -55.16 |
| 2021-02-09 | -55.22 |
| 2021-02-08 | -55.22 |
| 2021-02-05 | -55.22 |
| 2021-02-04 | -55.22 |
| 2021-02-03 | -55.22 |
| 2021-02-02 | -55.10 |
| 2021-02-01 | -55.35 |
| 2021-01-29 | -55.48 |
| 2021-01-28 | -55.54 |
| 2021-01-27 | -55.41 |
| 2021-01-26 | -55.29 |
| 2021-01-25 | -55.16 |
| 2021-01-22 | -55.29 |
| 2021-01-21 | -55.29 |
| 2021-01-20 | -55.29 |
| 2021-01-19 | -55.22 |
| 2021-01-18 | -55.54 |
| 2021-01-15 | -55.48 |
| 2021-01-14 | -55.41 |
| 2021-01-13 | -55.41 |
| 2021-01-12 | -55.35 |
| 2021-01-11 | -55.35 |
| 2021-01-08 | -55.29 |
| 2021-01-07 | -55.29 |
| 2021-01-06 | -55.29 |
| 2021-01-05 | -55.29 |
| 2021-01-04 | -55.29 |
| 2020-12-31 | -55.29 |
| 2020-12-30 | -55.35 |
| 2020-12-29 | -55.22 |
| 2020-12-28 | -55.35 |
| 2020-12-24 | -55.35 |
| 2020-12-23 | -55.22 |
| 2020-12-22 | -55.41 |
| 2020-12-21 | -55.29 |
| 2020-12-18 | -54.21 |
| 2020-12-17 | -54.78 |
| 2020-12-16 | -55.22 |
| 2020-12-15 | -54.97 |
| 2020-12-14 | -55.22 |
| 2020-12-11 | -55.54 |
| 2020-12-10 | -55.41 |
| 2020-12-09 | -55.41 |
| 2020-12-08 | -55.29 |
| 2020-12-07 | -55.41 |
| 2020-12-04 | -55.35 |
| 2020-12-03 | -55.29 |
| 2020-12-02 | -55.29 |
| 2020-12-01 | -55.35 |
| 2020-11-30 | -55.29 |
| 2020-11-27 | -55.22 |
| 2020-11-26 | -55.22 |
| 2020-11-25 | -55.10 |
| 2020-11-24 | -55.29 |
| 2020-11-23 | -55.16 |
| 2020-11-20 | -54.91 |
| 2020-11-19 | -55.10 |
| 2020-11-18 | -55.29 |
| 2020-11-17 | -55.22 |
| 2020-11-16 | -54.91 |
| 2020-11-13 | -54.91 |
| 2020-11-12 | -55.22 |
| 2020-11-11 | -54.97 |
| 2020-11-10 | -55.03 |
| 2020-11-09 | -54.02 |
| 2020-11-06 | -54.91 |
| 2020-11-05 | -54.91 |
| 2020-11-04 | -55.29 |
| 2020-11-03 | -55.22 |
| 2020-11-02 | -54.91 |
| 2020-10-30 | -54.59 |
| 2020-10-29 | -54.59 |
| 2020-10-28 | -53.95 |
| 2020-10-27 | -53.32 |
| 2020-10-23 | -53.06 |
| 2020-10-22 | -54.46 |
| 2020-10-21 | -54.91 |
| 2020-10-20 | -54.91 |
| 2020-10-19 | -55.22 |
| 2020-10-16 | -55.03 |
| 2020-10-15 | -54.91 |
| 2020-10-14 | -54.40 |
| 2020-10-12 | -54.02 |
| 2020-10-09 | -53.95 |
| 2020-10-08 | -53.63 |
| 2020-10-07 | -54.14 |
| 2020-10-06 | -53.70 |
| 2020-10-05 | -54.21 |
| 2020-09-30 | -55.29 |
| 2020-09-29 | -55.35 |
| 2020-09-28 | -55.35 |
| 2020-09-25 | -55.35 |
| 2020-09-24 | -55.16 |
| 2020-09-23 | -55.22 |
| 2020-09-22 | -55.22 |
| 2020-09-21 | -55.22 |
| 2020-09-18 | -55.22 |
| 2020-09-17 | -55.16 |
| 2020-09-16 | -54.91 |
| 2020-09-15 | -54.91 |
| 2020-09-14 | -55.16 |
| 2020-09-11 | -55.16 |
| 2020-09-10 | -55.22 |
| 2020-09-09 | -55.16 |
| 2020-09-08 | -54.49 |
| 2020-09-07 | -55.11 |
| 2020-09-04 | -54.98 |
| 2020-09-03 | -54.80 |
| 2020-09-02 | -55.23 |
| 2020-09-01 | -54.80 |
| 2020-08-31 | -53.92 |
| 2020-08-28 | -54.05 |
| 2020-08-27 | -54.11 |
| 2020-08-26 | -55.67 |
| 2020-08-25 | -54.80 |
| 2020-08-24 | -54.30 |
| 2020-08-21 | -54.30 |
| 2020-08-20 | -54.80 |
| 2020-08-19 | -54.80 |
| 2020-08-18 | -55.05 |
| 2020-08-17 | -57.42 |
| 2020-08-14 | -55.17 |
| 2020-08-13 | -55.17 |
| 2020-08-12 | -54.86 |
| 2020-08-11 | -55.05 |
| 2020-08-10 | -54.17 |
| 2020-08-07 | -53.43 |
| 2020-08-06 | -52.68 |
| 2020-08-05 | -52.49 |
| 2020-08-04 | -52.37 |
| 2020-08-03 | -52.12 |
| 2020-07-31 | -52.43 |
| 2020-07-30 | -51.62 |
| 2020-07-29 | -51.99 |
| 2020-07-28 | -51.99 |
| 2020-07-27 | -52.55 |
| 2020-07-24 | -52.61 |
| 2020-07-23 | -51.68 |
| 2020-07-22 | -52.61 |
| 2020-07-21 | -51.62 |
| 2020-07-20 | -51.74 |
| 2020-07-17 | -52.68 |
| 2020-07-16 | -52.24 |
| 2020-07-15 | -53.36 |
| 2020-07-14 | -51.37 |
| 2020-07-13 | -51.06 |
| 2020-07-10 | -52.61 |
| 2020-07-09 | -52.93 |
| 2020-07-08 | -53.55 |
| 2020-07-07 | -52.68 |
| 2020-07-06 | -53.18 |
| 2020-07-03 | -53.43 |
| 2020-07-02 | -54.24 |
| 2020-06-30 | -53.74 |
| 2020-06-29 | -55.11 |
| 2020-06-26 | -53.18 |
| 2020-06-24 | -52.68 |
| 2020-06-23 | -52.68 |
| 2020-06-22 | -52.68 |
| 2020-06-19 | -53.24 |
| 2020-06-18 | -51.31 |
| 2020-06-17 | -52.93 |
| 2020-06-16 | -52.93 |
| 2020-06-15 | -53.61 |
| 2020-06-12 | -54.49 |
| 2020-06-11 | -54.49 |
| 2020-06-10 | -54.73 |
| 2020-06-09 | -55.23 |
| 2020-06-08 | -54.49 |
| 2020-06-05 | -54.73 |
| 2020-06-04 | -54.49 |
| 2020-06-03 | -54.73 |
| 2020-06-02 | -54.61 |
| 2020-06-01 | -55.36 |
| 2020-05-29 | -55.36 |
| 2020-05-28 | -54.94 |
| 2020-05-27 | -54.88 |
| 2020-05-26 | -54.82 |
| 2020-05-25 | -54.82 |
| 2020-05-22 | -55.42 |
| 2020-05-21 | -55.24 |
| 2020-05-20 | -55.12 |
| 2020-05-19 | -55.12 |
| 2020-05-18 | -54.82 |
| 2020-05-15 | -55.36 |
| 2020-05-14 | -55.24 |
| 2020-05-13 | -55.49 |
| 2020-05-12 | -55.06 |
| 2020-05-11 | -55.61 |
| 2020-05-08 | -55.42 |
| 2020-05-07 | -55.61 |
| 2020-05-06 | -55.67 |
| 2020-05-05 | -54.88 |
| 2020-05-04 | -55.24 |
| 2020-04-29 | -55.06 |
| 2020-04-28 | -54.82 |
| 2020-04-27 | -55.12 |
| 2020-04-24 | -54.88 |
| 2020-04-23 | -54.88 |
| 2020-04-22 | -55.00 |
| 2020-04-21 | -54.82 |
| 2020-04-20 | -54.82 |
| 2020-04-17 | -54.82 |
| 2020-04-16 | -55.55 |
| 2020-04-15 | -55.36 |
| 2020-04-14 | -55.06 |
| 2020-04-09 | -54.58 |
| 2020-04-08 | -53.62 |
| 2020-04-07 | -53.32 |
| 2020-04-06 | -53.80 |
| 2020-04-03 | -54.46 |
| 2020-04-02 | -54.22 |
| 2020-04-01 | -54.22 |
| 2020-03-31 | -54.22 |
| 2020-03-30 | -54.82 |
| 2020-03-27 | -54.82 |
| 2020-03-26 | -54.82 |
| 2020-03-25 | -53.02 |
| 2020-03-24 | -52.29 |
| 2020-03-23 | -52.53 |
| 2020-03-20 | -51.69 |
| 2020-03-19 | -56.57 |
| 2020-03-18 | -56.03 |
| 2020-03-17 | -55.85 |
| 2020-03-16 | -54.22 |
| 2020-03-13 | -53.86 |
| 2020-03-12 | -52.53 |
| 2020-03-11 | -55.18 |
| 2020-03-10 | -51.81 |
| 2020-03-09 | -51.81 |
| 2020-03-06 | -50.67 |
| 2020-03-05 | -50.67 |
| 2020-03-04 | -50.67 |
| 2020-03-03 | -52.23 |
| 2020-03-02 | -53.02 |
| 2020-02-28 | -53.98 |
| 2020-02-27 | -53.02 |
| 2020-02-26 | -52.71 |
| 2020-02-25 | -55.30 |
| 2020-02-24 | -54.76 |
| 2020-02-21 | -54.16 |
| 2020-02-20 | -54.04 |
| 2020-02-19 | -53.74 |
| 2020-02-18 | -53.32 |
| 2020-02-17 | -53.14 |
| 2020-02-14 | -53.26 |
| 2020-02-13 | -53.26 |
| 2020-02-12 | -51.93 |
| 2020-02-11 | -52.41 |
| 2020-02-10 | -51.81 |
| 2020-02-07 | -52.41 |
| 2020-02-06 | -50.30 |
| 2020-02-05 | -50.30 |
| 2020-02-04 | -51.09 |
| 2020-02-03 | -51.09 |
| 2020-01-31 | -51.69 |
| 2020-01-30 | -49.58 |
| 2020-01-29 | -49.52 |
| 2020-01-24 | -49.46 |
| 2020-01-23 | -49.70 |
| 2020-01-22 | -49.34 |
| 2020-01-21 | -49.28 |
| 2020-01-20 | -47.59 |
| 2020-01-17 | -47.83 |
| 2020-01-16 | -47.83 |
| 2020-01-15 | -48.02 |
| 2020-01-14 | -49.28 |
| 2020-01-13 | -47.47 |
| 2020-01-10 | -47.47 |
| 2020-01-09 | -47.47 |
| 2020-01-08 | -47.53 |
| 2020-01-07 | -47.59 |
| 2020-01-06 | -47.11 |
| 2020-01-03 | -47.65 |
| 2020-01-02 | -47.71 |
| 2019-12-31 | -47.71 |
| 2019-12-30 | -48.62 |
| 2019-12-27 | -47.83 |
| 2019-12-24 | -47.90 |
| 2019-12-23 | -47.77 |
| 2019-12-20 | -47.90 |
| 2019-12-19 | -47.90 |
| 2019-12-18 | -47.59 |
| 2019-12-17 | -47.90 |
| 2019-12-16 | -48.50 |
| 2019-12-13 | -48.92 |
| 2019-12-12 | -48.38 |
| 2019-12-11 | -47.47 |
| 2019-12-10 | -47.35 |
| 2019-12-09 | -47.90 |
| 2019-12-06 | -48.62 |
| 2019-12-05 | -48.92 |
| 2019-12-04 | -48.80 |
| 2019-12-03 | -48.56 |
| 2019-12-02 | -48.62 |
| 2019-11-29 | -48.62 |
| 2019-11-28 | -48.56 |
| 2019-11-27 | -48.80 |
| 2019-11-26 | -49.58 |
| 2019-11-25 | -48.92 |
| 2019-11-22 | -49.28 |
| 2019-11-21 | -48.68 |
| 2019-11-20 | -48.62 |
| 2019-11-19 | -48.80 |
| 2019-11-18 | -49.04 |
| 2019-11-15 | -49.40 |
| 2019-11-14 | -49.52 |
| 2019-11-13 | -49.34 |
| 2019-11-12 | -49.28 |
| 2019-11-11 | -49.22 |
| 2019-11-08 | -49.04 |
| 2019-11-07 | -48.86 |
| 2019-11-06 | -48.68 |
| 2019-11-05 | -48.56 |
| 2019-11-04 | -47.90 |
| 2019-11-01 | -47.96 |
| 2019-10-31 | -47.96 |
| 2019-10-30 | -48.02 |
| 2019-10-29 | -47.96 |
| 2019-10-28 | -47.59 |
| 2019-10-25 | -47.83 |
| 2019-10-24 | -47.77 |
| 2019-10-23 | -47.71 |
| 2019-10-22 | -47.59 |
| 2019-10-21 | -47.35 |
| 2019-10-18 | -47.29 |
| 2019-10-17 | -46.39 |
| 2019-10-16 | -45.79 |
| 2019-10-15 | -45.49 |
| 2019-10-14 | -44.88 |
| 2019-10-11 | -46.87 |
| 2019-10-10 | -48.68 |
| 2019-10-09 | -48.26 |
| 2019-10-08 | -48.26 |
| 2019-10-04 | -48.98 |
| 2019-10-03 | -48.80 |
| 2019-10-02 | -48.68 |
| 2019-09-30 | -48.68 |
| 2019-09-27 | -48.44 |
| 2019-09-26 | -48.20 |
| 2019-09-25 | -47.96 |
| 2019-09-24 | -48.62 |
| 2019-09-23 | -48.14 |
| 2019-09-20 | -48.14 |
| 2019-09-19 | -48.14 |
| 2019-09-18 | -48.44 |
| 2019-09-17 | -48.20 |
| 2019-09-16 | -47.90 |
| 2019-09-13 | -47.90 |
| 2019-09-12 | -48.14 |
| 2019-09-11 | -48.20 |
| 2019-09-10 | -48.08 |
| 2019-09-09 | -48.32 |
| 2019-09-06 | -48.79 |
| 2019-09-05 | -48.74 |
| 2019-09-04 | -48.38 |
| 2019-09-03 | -48.68 |
| 2019-09-02 | -50.75 |
| 2019-08-30 | -49.63 |
| 2019-08-29 | -50.16 |
| 2019-08-28 | -48.97 |
| 2019-08-27 | -48.50 |
| 2019-08-26 | -48.02 |
| 2019-08-23 | -47.79 |
| 2019-08-22 | -48.32 |
| 2019-08-21 | -48.08 |
| 2019-08-20 | -48.02 |
| 2019-08-19 | -48.08 |
| 2019-08-16 | -47.96 |
| 2019-08-15 | -48.08 |
| 2019-08-14 | -47.79 |
| 2019-08-13 | -48.26 |
| 2019-08-12 | -47.01 |
| 2019-08-09 | -47.67 |
| 2019-08-08 | -46.36 |
| 2019-08-07 | -46.42 |
| 2019-08-06 | -46.60 |
| 2019-08-05 | -46.24 |
| 2019-08-02 | -46.30 |
| 2019-08-01 | -46.60 |
| 2019-07-31 | -46.24 |
| 2019-07-30 | -46.18 |
| 2019-07-29 | -46.12 |
| 2019-07-26 | -46.12 |
| 2019-07-25 | -46.12 |
| 2019-07-24 | -46.60 |
| 2019-07-23 | -46.12 |
| 2019-07-22 | -46.12 |
| 2019-07-19 | -46.12 |
| 2019-07-18 | -46.42 |
| 2019-07-17 | -47.61 |
| 2019-07-16 | -46.12 |
| 2019-07-15 | -46.30 |
| 2019-07-12 | -46.12 |
| 2019-07-11 | -46.60 |
| 2019-07-10 | -46.01 |
| 2019-07-09 | -45.95 |
| 2019-07-08 | -45.95 |
| 2019-07-05 | -45.83 |
| 2019-07-04 | -45.77 |
| 2019-07-03 | -45.71 |
| 2019-07-02 | -45.77 |
| 2019-06-28 | -46.01 |
| 2019-06-27 | -46.42 |
| 2019-06-26 | -46.36 |
| 2019-06-25 | -46.78 |
| 2019-06-24 | -46.07 |
| 2019-06-21 | -46.54 |
| 2019-06-20 | -46.30 |
| 2019-06-19 | -46.60 |
| 2019-06-18 | -46.96 |
| 2019-06-17 | -47.01 |
| 2019-06-14 | -46.60 |
| 2019-06-13 | -46.60 |
| 2019-06-12 | -46.30 |
| 2019-06-11 | -46.54 |
| 2019-06-10 | -46.24 |
| 2019-06-06 | -46.30 |
| 2019-06-05 | -46.30 |
| 2019-06-04 | -46.30 |
| 2019-06-03 | -46.60 |
| 2019-05-31 | -46.01 |
| 2019-05-30 | -46.01 |
| 2019-05-29 | -46.30 |
| 2019-05-28 | -46.30 |
| 2019-05-27 | -47.09 |
| 2019-05-24 | -47.67 |
| 2019-05-23 | -47.67 |
| 2019-05-22 | -47.26 |
| 2019-05-21 | -47.38 |
| 2019-05-20 | -47.38 |
| 2019-05-17 | -47.38 |
| 2019-05-16 | -47.38 |
| 2019-05-15 | -47.44 |
| 2019-05-14 | -46.80 |
| 2019-05-10 | -47.38 |
| 2019-05-09 | -48.83 |
| 2019-05-08 | -46.21 |
| 2019-05-07 | -45.69 |
| 2019-05-06 | -45.92 |
| 2019-05-03 | -45.11 |
| 2019-05-02 | -45.92 |
| 2019-04-30 | -45.92 |
| 2019-04-29 | -45.81 |
| 2019-04-26 | -45.87 |
| 2019-04-25 | -45.34 |
| 2019-04-24 | -45.34 |
| 2019-04-23 | -45.52 |
| 2019-04-18 | -45.63 |
| 2019-04-17 | -44.99 |
| 2019-04-16 | -44.99 |
| 2019-04-15 | -45.87 |
| 2019-04-12 | -43.77 |
| 2019-04-11 | -46.10 |
| 2019-04-10 | -45.69 |
| 2019-04-09 | -44.59 |
| 2019-04-08 | -45.05 |
| 2019-04-04 | -45.11 |
| 2019-04-03 | -46.51 |
| 2019-04-02 | -45.92 |
| 2019-04-01 | -45.46 |
| 2019-03-29 | -45.92 |
| 2019-03-28 | -45.92 |
| 2019-03-27 | -45.81 |
| 2019-03-26 | -45.81 |
| 2019-03-25 | -46.21 |
| 2019-03-22 | -44.76 |
| 2019-03-21 | -45.75 |
| 2019-03-20 | -47.15 |
| 2019-03-19 | -48.08 |
| 2019-03-18 | -48.60 |
| 2019-03-15 | -50.46 |
| 2019-03-14 | -47.96 |
| 2019-03-13 | -48.83 |
| 2019-03-12 | -48.13 |
| 2019-03-11 | -48.48 |
| 2019-03-08 | -48.48 |
| 2019-03-07 | -47.96 |
| 2019-03-06 | -48.95 |
| 2019-03-05 | -48.25 |
| 2019-03-04 | -49.88 |
| 2019-03-01 | -48.83 |
| 2019-02-28 | -50.29 |
| 2019-02-27 | -48.72 |
| 2019-02-26 | -48.37 |
| 2019-02-25 | -48.77 |
| 2019-02-22 | -49.24 |
| 2019-02-21 | -50.46 |
| 2019-02-20 | -50.29 |
| 2019-02-19 | -50.58 |
| 2019-02-18 | -51.16 |
| 2019-02-15 | -50.52 |
| 2019-02-14 | -50.17 |
| 2019-02-13 | -51.74 |
| 2019-02-12 | -52.26 |
| 2019-02-11 | -51.97 |
| 2019-02-08 | -51.45 |
| 2019-02-04 | -51.45 |
| 2019-02-01 | -51.45 |
| 2019-01-31 | -51.10 |
| 2019-01-30 | -52.03 |
| 2019-01-29 | -50.81 |
| 2019-01-28 | -51.45 |
| 2019-01-25 | -51.16 |
| 2019-01-24 | -51.97 |
| 2019-01-23 | -52.03 |
| 2019-01-22 | -52.03 |
| 2019-01-21 | -51.68 |
| 2019-01-18 | -51.80 |
| 2019-01-17 | -51.62 |
| 2019-01-16 | -51.62 |
| 2019-01-15 | -52.03 |
| 2019-01-14 | -51.62 |
| 2019-01-11 | -51.10 |
| 2019-01-10 | -51.97 |
| 2019-01-09 | -51.74 |
| 2019-01-08 | -50.34 |
| 2019-01-07 | -51.33 |
| 2019-01-04 | -51.74 |
| 2019-01-03 | -51.74 |
| 2019-01-02 | -51.80 |
| 2018-12-31 | -51.45 |
| 2018-12-28 | -51.68 |
| 2018-12-27 | -52.32 |
| 2018-12-24 | -52.79 |
| 2018-12-21 | -51.16 |
| 2018-12-20 | -49.65 |
| 2018-12-19 | -49.76 |
| 2018-12-18 | -50.52 |
| 2018-12-17 | -49.82 |
| 2018-12-14 | -50.29 |
| 2018-12-13 | -49.88 |
| 2018-12-12 | -49.65 |
| 2018-12-11 | -50.29 |
| 2018-12-10 | -50.17 |
| 2018-12-07 | -49.47 |
| 2018-12-06 | -49.47 |
| 2018-12-05 | -49.47 |
| 2018-12-04 | -49.35 |
| 2018-12-03 | -49.41 |
| 2018-11-30 | -48.19 |
| 2018-11-29 | -50.40 |
| 2018-11-28 | -49.82 |
| 2018-11-27 | -49.59 |
| 2018-11-26 | -49.53 |
| 2018-11-23 | -49.99 |
| 2018-11-22 | -49.99 |
| 2018-11-21 | -49.94 |
| 2018-11-20 | -50.52 |
| 2018-11-19 | -49.94 |
| 2018-11-16 | -49.41 |
| 2018-11-15 | -49.41 |
| 2018-11-14 | -48.54 |
| 2018-11-13 | -47.09 |
| 2018-11-12 | -48.42 |
| 2018-11-09 | -49.41 |
| 2018-11-08 | -50.05 |
| 2018-11-07 | -49.94 |
| 2018-11-06 | -49.88 |
| 2018-11-05 | -50.52 |
| 2018-11-02 | -51.04 |
| 2018-11-01 | -52.09 |
| 2018-10-31 | -52.79 |
| 2018-10-30 | -53.13 |
| 2018-10-29 | -52.84 |
| 2018-10-26 | -53.13 |
| 2018-10-25 | -53.02 |
| 2018-10-24 | -52.79 |
| 2018-10-23 | -53.19 |
| 2018-10-22 | -53.95 |
| 2018-10-19 | -53.95 |
| 2018-10-18 | -51.16 |
| 2018-10-16 | -51.51 |
| 2018-10-15 | -51.68 |
| 2018-10-12 | -51.10 |
| 2018-10-11 | -51.16 |
| 2018-10-10 | -49.35 |
| 2018-10-09 | -48.95 |
| 2018-10-08 | -49.18 |
| 2018-10-05 | -49.94 |
| 2018-10-04 | -49.30 |
| 2018-10-03 | -49.99 |
| 2018-10-02 | -50.40 |
| 2018-09-28 | -50.52 |
| 2018-09-27 | -51.16 |
| 2018-09-26 | -51.16 |
| 2018-09-24 | -51.16 |
| 2018-09-21 | -50.29 |
| 2018-09-20 | -51.16 |
| 2018-09-19 | -51.10 |
| 2018-09-18 | -50.92 |
| 2018-09-17 | -50.58 |
| 2018-09-14 | -51.33 |
| 2018-09-13 | -50.58 |
| 2018-09-12 | -50.46 |
| 2018-09-11 | -50.69 |
| 2018-09-10 | -52.61 |
| 2018-09-07 | -51.10 |
| 2018-09-06 | -51.10 |
| 2018-09-05 | -50.75 |
| 2018-09-04 | -49.78 |
| 2018-09-03 | -50.01 |
| 2018-08-31 | -49.21 |
| 2018-08-30 | -49.73 |
| 2018-08-29 | -49.33 |
| 2018-08-28 | -48.75 |
| 2018-08-27 | -48.58 |
| 2018-08-24 | -49.73 |
| 2018-08-23 | -49.67 |
| 2018-08-22 | -50.13 |
| 2018-08-21 | -48.47 |
| 2018-08-20 | -48.58 |
| 2018-08-17 | -48.58 |
| 2018-08-16 | -48.01 |
| 2018-08-15 | -47.95 |
| 2018-08-14 | -48.07 |
| 2018-08-13 | -47.90 |
| 2018-08-10 | -47.38 |
| 2018-08-09 | -47.44 |
| 2018-08-08 | -47.16 |
| 2018-08-07 | -48.30 |
| 2018-08-06 | -48.30 |
| 2018-08-03 | -47.56 |
| 2018-08-02 | -45.73 |
| 2018-08-01 | -46.47 |
| 2018-07-31 | -46.24 |
| 2018-07-30 | -46.24 |
| 2018-07-27 | -45.73 |
| 2018-07-26 | -45.96 |
| 2018-07-25 | -46.53 |
| 2018-07-24 | -45.90 |
| 2018-07-23 | -45.78 |
| 2018-07-20 | -45.16 |
| 2018-07-19 | -45.21 |
| 2018-07-18 | -45.21 |
| 2018-07-17 | -45.16 |
| 2018-07-16 | -45.10 |
| 2018-07-13 | -45.73 |
| 2018-07-12 | -45.56 |
| 2018-07-11 | -44.98 |
| 2018-07-10 | -45.21 |
| 2018-07-09 | -45.78 |
| 2018-07-06 | -45.78 |
| 2018-07-05 | -45.50 |
| 2018-07-04 | -44.36 |
| 2018-07-03 | -45.16 |
| 2018-06-29 | -46.07 |
| 2018-06-28 | -46.24 |
| 2018-06-27 | -45.84 |
| 2018-06-26 | -45.73 |
| 2018-06-25 | -45.78 |
| 2018-06-22 | -45.16 |
| 2018-06-21 | -44.24 |
| 2018-06-20 | -45.16 |
| 2018-06-19 | -45.73 |
| 2018-06-15 | -45.21 |
| 2018-06-14 | -45.44 |
| 2018-06-13 | -44.64 |
| 2018-06-12 | -45.33 |
| 2018-06-11 | -45.73 |
| 2018-06-08 | -45.44 |
| 2018-06-07 | -44.93 |
| 2018-06-06 | -47.10 |
| 2018-06-05 | -46.70 |
| 2018-06-04 | -48.01 |
| 2018-06-01 | -48.30 |
| 2018-05-31 | -47.78 |
| 2018-05-30 | -50.98 |
| 2018-05-29 | -51.33 |
| 2018-05-28 | -51.60 |
| 2018-05-25 | -52.86 |
| 2018-05-24 | -52.53 |
| 2018-05-23 | -52.91 |
| 2018-05-21 | -52.20 |
| 2018-05-18 | -52.91 |
| 2018-05-17 | -52.48 |
| 2018-05-16 | -51.49 |
| 2018-05-15 | -51.38 |
| 2018-05-14 | -50.56 |
| 2018-05-11 | -50.50 |
| 2018-05-10 | -50.72 |
| 2018-05-09 | -50.50 |
| 2018-05-08 | -50.56 |
| 2018-05-07 | -50.56 |
| 2018-05-04 | -50.45 |
| 2018-05-03 | -50.45 |
| 2018-05-02 | -50.67 |
| 2018-04-30 | -50.56 |
| 2018-04-27 | -51.65 |
| 2018-04-26 | -51.82 |
| 2018-04-25 | -51.76 |
| 2018-04-24 | -51.65 |
| 2018-04-23 | -51.65 |
| 2018-04-20 | -51.65 |
| 2018-04-19 | -51.16 |
| 2018-04-18 | -51.49 |
| 2018-04-17 | -50.45 |
| 2018-04-16 | -50.18 |
| 2018-04-13 | -48.04 |
| 2018-04-12 | -48.64 |
| 2018-04-11 | -49.30 |
| 2018-04-10 | -50.01 |
| 2018-04-09 | -51.49 |
| 2018-04-06 | -51.49 |
| 2018-04-04 | -51.27 |
| 2018-04-03 | -51.22 |
| 2018-03-29 | -50.78 |
| 2018-03-28 | -50.61 |
| 2018-03-27 | -50.34 |
| 2018-03-26 | -50.67 |
| 2018-03-23 | -49.46 |
| 2018-03-22 | -48.48 |
| 2018-03-21 | -49.25 |
| 2018-03-20 | -49.79 |
| 2018-03-19 | -50.18 |
| 2018-03-16 | -47.99 |
| 2018-03-15 | -45.47 |
| 2018-03-14 | -45.25 |
| 2018-03-13 | -43.82 |
| 2018-03-12 | -43.72 |
| 2018-03-09 | -43.82 |
| 2018-03-08 | -42.95 |
| 2018-03-07 | -42.62 |
| 2018-03-06 | -42.95 |
| 2018-03-05 | -42.95 |
| 2018-03-02 | -42.73 |
| 2018-03-01 | -41.74 |
| 2018-02-28 | -42.95 |
| 2018-02-27 | -43.93 |
| 2018-02-26 | -43.06 |
| 2018-02-23 | -41.96 |
| 2018-02-22 | -41.63 |
| 2018-02-21 | -42.18 |
| 2018-02-20 | -42.73 |
| 2018-02-15 | -42.84 |
| 2018-02-14 | -42.07 |
| 2018-02-13 | -41.85 |
| 2018-02-12 | -42.95 |
| 2018-02-09 | -40.65 |
| 2018-02-08 | -39.23 |
| 2018-02-07 | -39.66 |
| 2018-02-06 | -39.01 |
| 2018-02-05 | -41.85 |
| 2018-02-02 | -44.26 |
| 2018-02-01 | -44.70 |
| 2018-01-31 | -45.52 |
| 2018-01-30 | -45.80 |
| 2018-01-29 | -45.69 |
| 2018-01-26 | -47.38 |
| 2018-01-25 | -47.99 |
| 2018-01-24 | -48.10 |
| 2018-01-23 | -48.48 |
| 2018-01-22 | -48.59 |
| 2018-01-19 | -49.30 |
| 2018-01-18 | -49.41 |
| 2018-01-17 | -48.15 |
| 2018-01-16 | -48.15 |
| 2018-01-15 | -47.99 |
| 2018-01-12 | -47.55 |
| 2018-01-11 | -45.74 |
| 2018-01-10 | -45.63 |
| 2018-01-09 | -45.69 |
| 2018-01-08 | -46.01 |
| 2018-01-05 | -46.73 |
| 2018-01-04 | -47.05 |
| 2018-01-03 | -47.49 |
| 2018-01-02 | -48.26 |
| 2017-12-29 | -48.20 |
| 2017-12-28 | -48.86 |
| 2017-12-27 | -48.48 |
| 2017-12-22 | -48.48 |
| 2017-12-21 | -49.03 |
| 2017-12-20 | -49.08 |
| 2017-12-19 | -48.59 |
| 2017-12-18 | -48.70 |
| 2017-12-15 | -49.14 |
| 2017-12-14 | -48.53 |
| 2017-12-13 | -48.42 |
| 2017-12-12 | -48.42 |
| 2017-12-11 | -47.88 |
| 2017-12-08 | -47.77 |
| 2017-12-07 | -48.97 |
| 2017-12-06 | -48.97 |
| 2017-12-05 | -48.42 |
| 2017-12-04 | -48.42 |
| 2017-12-01 | -48.70 |
| 2017-11-30 | -48.15 |
| 2017-11-29 | -49.30 |
| 2017-11-28 | -49.14 |
| 2017-11-27 | -49.30 |
| 2017-11-24 | -48.97 |
| 2017-11-23 | -49.08 |
| 2017-11-22 | -49.14 |
| 2017-11-21 | -48.97 |
| 2017-11-20 | -49.08 |
| 2017-11-17 | -48.26 |
| 2017-11-16 | -48.04 |
| 2017-11-15 | -48.31 |
| 2017-11-14 | -47.00 |
| 2017-11-13 | -46.29 |
| 2017-11-10 | -47.88 |
| 2017-11-09 | -48.64 |
| 2017-11-08 | -48.64 |
| 2017-11-07 | -48.53 |
| 2017-11-06 | -47.93 |
| 2017-11-03 | -48.37 |
| 2017-11-02 | -48.31 |
| 2017-11-01 | -48.26 |
| 2017-10-31 | -48.26 |
| 2017-10-30 | -48.26 |
| 2017-10-27 | -48.53 |
| 2017-10-26 | -47.38 |
| 2017-10-25 | -47.38 |
| 2017-10-24 | -47.33 |
| 2017-10-23 | -47.49 |
| 2017-10-20 | -47.27 |
| 2017-10-19 | -47.93 |
| 2017-10-18 | -47.66 |
| 2017-10-17 | -48.26 |
| 2017-10-16 | -48.48 |
| 2017-10-13 | -47.38 |
| 2017-10-12 | -46.40 |
| 2017-10-11 | -46.62 |
| 2017-10-10 | -46.34 |
| 2017-10-09 | -47.99 |
| 2017-10-06 | -49.08 |
| 2017-10-04 | -49.19 |
| 2017-10-03 | -48.70 |
| 2017-09-29 | -49.68 |
| 2017-09-28 | -49.96 |
| 2017-09-27 | -50.23 |
| 2017-09-26 | -49.79 |
| 2017-09-25 | -49.74 |
| 2017-09-22 | -49.52 |
| 2017-09-21 | -49.35 |
| 2017-09-20 | -49.63 |
| 2017-09-19 | -49.25 |
| 2017-09-18 | -49.03 |
| 2017-09-15 | -49.90 |
| 2017-09-14 | -49.90 |
| 2017-09-13 | -47.99 |
| 2017-09-12 | -49.25 |
| 2017-09-11 | -49.74 |
| 2017-09-08 | -48.53 |
| 2017-09-07 | -47.16 |
| 2017-09-06 | -48.59 |
| 2017-09-05 | -47.99 |
| 2017-09-04 | -47.56 |
| 2017-09-01 | -46.80 |
| 2017-08-31 | -45.66 |
| 2017-08-30 | -45.11 |
| 2017-08-29 | -44.68 |
| 2017-08-28 | -44.79 |
| 2017-08-25 | -44.03 |
| 2017-08-24 | -44.03 |
| 2017-08-22 | -44.13 |
| 2017-08-21 | -45.00 |
| 2017-08-18 | -45.11 |
| 2017-08-17 | -43.81 |
| 2017-08-16 | -43.59 |
| 2017-08-15 | -43.81 |
| 2017-08-14 | -44.79 |
| 2017-08-11 | -45.66 |
| 2017-08-10 | -45.66 |
| 2017-08-09 | -44.57 |
| 2017-08-08 | -46.25 |
| 2017-08-07 | -45.82 |
| 2017-08-04 | -45.11 |
| 2017-08-03 | -45.00 |
| 2017-08-02 | -45.71 |
| 2017-08-01 | -45.55 |
| 2017-07-31 | -45.11 |
| 2017-07-28 | -45.00 |
| 2017-07-27 | -44.57 |
| 2017-07-26 | -44.13 |
| 2017-07-25 | -44.35 |
| 2017-07-24 | -43.59 |
| 2017-07-21 | -42.18 |
| 2017-07-20 | -42.94 |
| 2017-07-19 | -42.94 |
| 2017-07-18 | -42.94 |
| 2017-07-17 | -42.94 |
| 2017-07-14 | -43.05 |
| 2017-07-13 | -42.94 |
| 2017-07-12 | -42.94 |
| 2017-07-11 | -42.40 |
| 2017-07-10 | -43.59 |
| 2017-07-07 | -44.13 |
| 2017-07-06 | -41.96 |
| 2017-07-05 | -43.16 |
| 2017-07-04 | -41.85 |
| 2017-07-03 | -41.53 |
| 2017-06-30 | -41.31 |
| 2017-06-29 | -41.31 |
| 2017-06-28 | -41.31 |
| 2017-06-27 | -40.22 |
| 2017-06-26 | -41.09 |
| 2017-06-23 | -41.64 |
| 2017-06-22 | -41.42 |
| 2017-06-21 | -41.42 |
| 2017-06-20 | -41.64 |
| 2017-06-19 | -41.85 |
| 2017-06-16 | -41.96 |
| 2017-06-15 | -41.64 |
| 2017-06-14 | -40.00 |
| 2017-06-13 | -37.94 |
| 2017-06-12 | -37.83 |
| 2017-06-09 | -37.83 |
| 2017-06-08 | -36.42 |
| 2017-06-07 | -37.07 |
| 2017-06-06 | -37.51 |
| 2017-06-05 | -37.51 |
| 2017-06-02 | -37.72 |
| 2017-06-01 | -38.70 |
| 2017-05-31 | -39.75 |
| 2017-05-29 | -40.29 |
| 2017-05-26 | -39.64 |
| 2017-05-25 | -39.21 |
| 2017-05-24 | -40.29 |
| 2017-05-23 | -40.50 |
| 2017-05-22 | -39.86 |
| 2017-05-19 | -40.18 |
| 2017-05-18 | -40.29 |
| 2017-05-17 | -40.18 |
| 2017-05-16 | -41.04 |
| 2017-05-15 | -39.10 |
| 2017-05-12 | -38.14 |
| 2017-05-11 | -37.27 |
| 2017-05-10 | -37.38 |
| 2017-05-09 | -37.38 |
| 2017-05-08 | -37.38 |
| 2017-05-05 | -36.52 |
| 2017-05-04 | -35.66 |
| 2017-05-02 | -35.77 |
| 2017-04-28 | -36.31 |
| 2017-04-27 | -36.52 |
| 2017-04-26 | -36.52 |
| 2017-04-25 | -36.63 |
| 2017-04-24 | -37.06 |
| 2017-04-21 | -37.06 |
| 2017-04-20 | -36.95 |
| 2017-04-19 | -36.20 |
| 2017-04-18 | -36.41 |
| 2017-04-13 | -36.31 |
| 2017-04-12 | -36.63 |
| 2017-04-11 | -36.84 |
| 2017-04-10 | -36.84 |
| 2017-04-07 | -36.95 |
| 2017-04-06 | -35.66 |
| 2017-04-05 | -35.98 |
| 2017-04-03 | -36.52 |
| 2017-03-31 | -35.12 |
| 2017-03-30 | -34.80 |
| 2017-03-29 | -35.02 |
| 2017-03-28 | -34.91 |
| 2017-03-27 | -36.52 |
| 2017-03-24 | -36.52 |
| 2017-03-23 | -36.63 |
| 2017-03-22 | -36.52 |
| 2017-03-21 | -36.84 |
| 2017-03-20 | -37.17 |
| 2017-03-17 | -36.95 |
| 2017-03-16 | -37.60 |
| 2017-03-15 | -38.14 |
| 2017-03-14 | -37.92 |
| 2017-03-13 | -38.35 |
| 2017-03-10 | -39.00 |
| 2017-03-09 | -38.24 |
| 2017-03-08 | -38.14 |
| 2017-03-07 | -38.67 |
| 2017-03-06 | -38.67 |
| 2017-03-03 | -37.71 |
| 2017-03-02 | -38.14 |
| 2017-03-01 | -38.78 |
| 2017-02-28 | -37.92 |
| 2017-02-27 | -37.92 |
| 2017-02-24 | -36.52 |
| 2017-02-23 | -36.20 |
| 2017-02-22 | -36.41 |
| 2017-02-21 | -37.17 |
| 2017-02-20 | -37.81 |
| 2017-02-17 | -37.27 |
| 2017-02-16 | -38.89 |
| 2017-02-15 | -39.64 |
| 2017-02-14 | -40.29 |
| 2017-02-13 | -39.10 |
| 2017-02-10 | -39.53 |
| 2017-02-09 | -39.32 |
| 2017-02-08 | -38.14 |
| 2017-02-07 | -38.14 |
| 2017-02-06 | -37.81 |
| 2017-02-03 | -38.03 |
| 2017-02-02 | -38.03 |
| 2017-02-01 | -39.32 |
| 2017-01-27 | -39.53 |
| 2017-01-26 | -40.83 |
| 2017-01-25 | -41.15 |
| 2017-01-24 | -40.93 |
| 2017-01-23 | -40.72 |
| 2017-01-20 | -40.83 |
| 2017-01-19 | -40.93 |
| 2017-01-18 | -40.29 |
| 2017-01-17 | -40.50 |
| 2017-01-16 | -39.96 |
| 2017-01-13 | -39.64 |
| 2017-01-12 | -39.75 |
| 2017-01-11 | -40.40 |
| 2017-01-10 | -39.64 |
| 2017-01-09 | -40.83 |
| 2017-01-06 | -40.83 |
| 2017-01-05 | -40.29 |
| 2017-01-04 | -40.72 |
| 2017-01-03 | -42.65 |
| 2016-12-30 | -40.61 |
| 2016-12-29 | -40.40 |
| 2016-12-28 | -40.29 |
| 2016-12-23 | -40.83 |
| 2016-12-22 | -42.44 |
| 2016-12-21 | -41.90 |
| 2016-12-20 | -41.90 |
| 2016-12-19 | -41.79 |
| 2016-12-16 | -40.72 |
| 2016-12-15 | -41.90 |
| 2016-12-14 | -41.58 |
| 2016-12-13 | -41.04 |
| 2016-12-12 | -42.44 |
| 2016-12-09 | -41.36 |
| 2016-12-08 | -40.50 |
| 2016-12-07 | -40.83 |
| 2016-12-06 | -40.61 |
| 2016-12-05 | -40.61 |
| 2016-12-02 | -39.00 |
| 2016-12-01 | -40.29 |
| 2016-11-30 | -40.07 |
| 2016-11-29 | -40.29 |
| 2016-11-28 | -39.43 |
| 2016-11-25 | -39.43 |
| 2016-11-24 | -40.72 |
| 2016-11-23 | -40.40 |
| 2016-11-22 | -40.40 |
| 2016-11-21 | -40.61 |
| 2016-11-18 | -40.72 |
| 2016-11-17 | -41.58 |
| 2016-11-16 | -42.55 |
| 2016-11-15 | -42.98 |
| 2016-11-14 | -42.98 |
| 2016-11-11 | -43.08 |
| 2016-11-10 | -43.08 |
| 2016-11-09 | -42.44 |
| 2016-11-08 | -42.44 |
| 2016-11-07 | -42.44 |
| 2016-11-04 | -42.65 |
| 2016-11-03 | -42.98 |
| 2016-11-02 | -42.22 |
| 2016-11-01 | -42.01 |
| 2016-10-31 | -42.01 |
| 2016-10-28 | -40.83 |
| 2016-10-27 | -40.72 |
| 2016-10-26 | -41.15 |
| 2016-10-25 | -40.50 |
| 2016-10-24 | -40.83 |
| 2016-10-20 | -39.21 |
| 2016-10-19 | -42.01 |
| 2016-10-18 | -41.69 |
| 2016-10-17 | -42.33 |
| 2016-10-14 | -41.69 |
| 2016-10-13 | -42.44 |
| 2016-10-12 | -42.65 |
| 2016-10-11 | -42.44 |
| 2016-10-07 | -42.33 |
| 2016-10-06 | -43.08 |
| 2016-10-05 | -43.62 |
| 2016-10-04 | -43.95 |
| 2016-10-03 | -46.20 |
| 2016-09-30 | -46.85 |
| 2016-09-29 | -46.80 |
| 2016-09-28 | -46.10 |
| 2016-09-27 | -46.42 |
| 2016-09-26 | -46.20 |
| 2016-09-23 | -46.26 |
| 2016-09-22 | -45.88 |
| 2016-09-21 | -46.85 |
| 2016-09-20 | -46.74 |
| 2016-09-19 | -46.74 |
| 2016-09-15 | -45.88 |
| 2016-09-14 | -47.28 |
| 2016-09-13 | -47.98 |
| 2016-09-12 | -48.63 |
| 2016-09-09 | -47.28 |
| 2016-09-08 | -48.03 |
| 2016-09-07 | -48.79 |
| 2016-09-06 | -47.55 |
| 2016-09-05 | -49.40 |
| 2016-09-02 | -48.66 |
| 2016-09-01 | -48.87 |
| 2016-08-31 | -49.50 |
| 2016-08-30 | -48.66 |
| 2016-08-29 | -48.40 |
| 2016-08-26 | -48.14 |
| 2016-08-25 | -48.87 |
| 2016-08-24 | -48.66 |
| 2016-08-23 | -48.19 |
| 2016-08-22 | -47.82 |
| 2016-08-19 | -47.98 |
| 2016-08-18 | -48.19 |
| 2016-08-17 | -48.24 |
| 2016-08-16 | -46.78 |
| 2016-08-15 | -50.71 |
| 2016-08-12 | -50.50 |
| 2016-08-11 | -50.86 |
| 2016-08-10 | -51.28 |
| 2016-08-09 | -51.54 |
| 2016-08-08 | -52.85 |
| 2016-08-05 | -53.90 |
| 2016-08-04 | -54.69 |
| 2016-08-03 | -54.53 |
| 2016-08-01 | -54.27 |
| 2016-07-29 | -54.37 |
| 2016-07-28 | -53.74 |
| 2016-07-27 | -54.32 |
| 2016-07-26 | -54.27 |
| 2016-07-25 | -54.74 |
| 2016-07-22 | -55.05 |
| 2016-07-21 | -55.42 |
| 2016-07-20 | -55.37 |
| 2016-07-19 | -55.47 |
| 2016-07-18 | -55.21 |
| 2016-07-15 | -54.90 |
| 2016-07-14 | -54.79 |
| 2016-07-13 | -54.84 |
| 2016-07-12 | -54.95 |
| 2016-07-11 | -54.48 |
| 2016-07-08 | -54.53 |
| 2016-07-07 | -54.53 |
| 2016-07-06 | -54.74 |
| 2016-07-05 | -54.32 |
| 2016-07-04 | -54.69 |
| 2016-06-30 | -54.74 |
| 2016-06-29 | -54.69 |
| 2016-06-28 | -54.43 |
| 2016-06-27 | -54.69 |
| 2016-06-24 | -55.53 |
| 2016-06-23 | -55.42 |
| 2016-06-22 | -55.79 |
| 2016-06-21 | -55.73 |
| 2016-06-20 | -55.53 |
| 2016-06-17 | -57.20 |
| 2016-06-16 | -57.25 |
| 2016-06-15 | -57.57 |
| 2016-06-14 | -58.25 |
| 2016-06-13 | -58.25 |
| 2016-06-10 | -57.99 |
| 2016-06-08 | -56.83 |
| 2016-06-07 | -56.57 |
| 2016-06-06 | -56.26 |
| 2016-06-03 | -56.63 |
| 2016-06-02 | -57.04 |
| 2016-06-01 | -56.26 |
| 2016-05-31 | -56.21 |
| 2016-05-30 | -57.41 |
| 2016-05-27 | -57.31 |
| 2016-05-26 | -57.41 |
| 2016-05-25 | -57.36 |
| 2016-05-24 | -57.31 |
| 2016-05-23 | -57.00 |
| 2016-05-20 | -56.90 |
| 2016-05-19 | -56.95 |
| 2016-05-18 | -56.32 |
| 2016-05-17 | -56.48 |
| 2016-05-16 | -56.84 |
| 2016-05-13 | -56.43 |
| 2016-05-12 | -56.53 |
| 2016-05-11 | -56.90 |
| 2016-05-10 | -55.86 |
| 2016-05-09 | -55.96 |
| 2016-05-06 | -55.60 |
| 2016-05-05 | -54.66 |
| 2016-05-04 | -54.04 |
| 2016-05-03 | -53.52 |
| 2016-04-29 | -53.57 |
| 2016-04-28 | -53.36 |
| 2016-04-27 | -53.42 |
| 2016-04-26 | -53.62 |
| 2016-04-25 | -53.05 |
| 2016-04-22 | -53.26 |
| 2016-04-21 | -53.16 |
| 2016-04-20 | -53.26 |
| 2016-04-19 | -53.73 |
| 2016-04-18 | -53.78 |
| 2016-04-15 | -53.78 |
| 2016-04-14 | -53.62 |
| 2016-04-13 | -53.57 |
| 2016-04-12 | -53.52 |
| 2016-04-11 | -53.52 |
| 2016-04-08 | -53.36 |
| 2016-04-07 | -53.42 |
| 2016-04-06 | -53.36 |
| 2016-04-05 | -53.26 |
| 2016-04-01 | -53.57 |
| 2016-03-31 | -52.79 |
| 2016-03-30 | -52.90 |
| 2016-03-29 | -53.36 |
| 2016-03-24 | -53.31 |
| 2016-03-23 | -53.31 |
| 2016-03-22 | -53.31 |
| 2016-03-21 | -53.21 |
| 2016-03-18 | -53.10 |
| 2016-03-17 | -53.26 |
| 2016-03-16 | -53.36 |
| 2016-03-15 | -53.10 |
| 2016-03-14 | -52.58 |
| 2016-03-11 | -53.26 |
| 2016-03-10 | -53.26 |
| 2016-03-09 | -53.42 |
| 2016-03-08 | -52.79 |
| 2016-03-07 | -53.00 |
| 2016-03-04 | -52.90 |
| 2016-03-03 | -53.21 |
| 2016-03-02 | -53.10 |
| 2016-03-01 | -53.31 |
| 2016-02-29 | -53.31 |
| 2016-02-26 | -53.26 |
| 2016-02-25 | -53.10 |
| 2016-02-24 | -52.69 |
| 2016-02-23 | -55.34 |
| 2016-02-22 | -54.92 |
| 2016-02-19 | -55.39 |
| 2016-02-18 | -55.18 |
| 2016-02-17 | -55.80 |
| 2016-02-16 | -55.80 |
| 2016-02-15 | -55.86 |
| 2016-02-12 | -55.39 |
| 2016-02-11 | -55.91 |
| 2016-02-05 | -55.34 |
| 2016-02-04 | -55.70 |
| 2016-02-03 | -55.86 |
| 2016-02-02 | -55.86 |
| 2016-02-01 | -55.49 |
| 2016-01-29 | -55.54 |
| 2016-01-28 | -55.34 |
| 2016-01-27 | -55.65 |
| 2016-01-26 | -56.06 |
| 2016-01-25 | -55.65 |
| 2016-01-22 | -56.12 |
| 2016-01-21 | -55.39 |
| 2016-01-20 | -54.87 |
| 2016-01-19 | -54.87 |
| 2016-01-18 | -54.87 |
| 2016-01-15 | -55.08 |
| 2016-01-14 | -55.13 |
| 2016-01-13 | -54.35 |
| 2016-01-12 | -54.51 |
| 2016-01-11 | -54.14 |
| 2016-01-08 | -53.42 |
| 2016-01-07 | -53.83 |
| 2016-01-06 | -53.00 |
| 2016-01-05 | -52.48 |
| 2016-01-04 | -52.53 |
| 2015-12-31 | -51.39 |
| 2015-12-30 | -51.39 |
| 2015-12-29 | -51.29 |
| 2015-12-28 | -51.03 |
| 2015-12-24 | -50.72 |
| 2015-12-23 | -50.61 |
| 2015-12-22 | -50.77 |
| 2015-12-21 | -51.03 |
| 2015-12-18 | -50.56 |
| 2015-12-17 | -50.14 |
| 2015-12-16 | -50.87 |
| 2015-12-15 | -50.30 |
| 2015-12-14 | -50.14 |
| 2015-12-11 | -49.52 |
| 2015-12-10 | -48.85 |
| 2015-12-09 | -48.59 |
| 2015-12-08 | -47.86 |
| 2015-12-07 | -47.86 |
| 2015-12-04 | -48.79 |
| 2015-12-03 | -48.79 |
| 2015-12-02 | -48.85 |
| 2015-12-01 | -48.27 |
| 2015-11-30 | -48.12 |
| 2015-11-27 | -48.12 |
| 2015-11-26 | -48.22 |
| 2015-11-25 | -48.38 |
| 2015-11-24 | -49.11 |
| 2015-11-23 | -47.55 |
| 2015-11-20 | -47.55 |
| 2015-11-19 | -47.55 |
| 2015-11-18 | -48.17 |
| 2015-11-17 | -48.38 |
| 2015-11-16 | -47.44 |
| 2015-11-13 | -47.44 |
| 2015-11-12 | -46.82 |
| 2015-11-11 | -46.20 |
| 2015-11-10 | -46.40 |
| 2015-11-09 | -46.72 |
| 2015-11-06 | -46.82 |
| 2015-11-05 | -47.03 |
| 2015-11-04 | -47.24 |
| 2015-11-03 | -47.34 |
| 2015-11-02 | -47.44 |
| 2015-10-30 | -48.22 |
| 2015-10-29 | -48.53 |
| 2015-10-28 | -47.55 |
| 2015-10-27 | -48.27 |
| 2015-10-26 | -47.55 |
| 2015-10-23 | -48.33 |
| 2015-10-22 | -49.11 |
| 2015-10-20 | -49.57 |
| 2015-10-19 | -49.47 |
| 2015-10-16 | -49.73 |
| 2015-10-15 | -51.18 |
| 2015-10-14 | -51.60 |
| 2015-10-13 | -51.29 |
| 2015-10-12 | -51.13 |
| 2015-10-09 | -51.23 |
| 2015-10-08 | -51.91 |
| 2015-10-07 | -51.60 |
| 2015-10-06 | -52.07 |
| 2015-10-05 | -52.69 |
| 2015-10-02 | -53.47 |
| 2015-09-30 | -52.84 |
| 2015-09-29 | -51.91 |
| 2015-09-25 | -51.44 |
| 2015-09-24 | -51.96 |
| 2015-09-23 | -52.33 |
| 2015-09-22 | -52.43 |
| 2015-09-21 | -52.53 |
| 2015-09-18 | -52.84 |
| 2015-09-17 | -54.30 |
| 2015-09-16 | -55.18 |
| 2015-09-15 | -54.92 |
| 2015-09-14 | -54.84 |
| 2015-09-11 | -54.48 |
| 2015-09-10 | -55.30 |
| 2015-09-09 | -55.66 |
| 2015-09-08 | -56.47 |
| 2015-09-07 | -56.78 |
| 2015-09-04 | -57.04 |
| 2015-09-02 | -56.99 |
| 2015-09-01 | -56.37 |
| 2015-08-31 | -55.86 |
| 2015-08-28 | -55.91 |
| 2015-08-27 | -55.71 |
| 2015-08-26 | -56.88 |
| 2015-08-25 | -55.35 |
| 2015-08-24 | -55.20 |
| 2015-08-21 | -53.97 |
| 2015-08-20 | -53.81 |
| 2015-08-19 | -53.66 |
| 2015-08-18 | -53.61 |
| 2015-08-17 | -53.51 |
| 2015-08-14 | -53.35 |
| 2015-08-13 | -53.20 |
| 2015-08-12 | -52.43 |
| 2015-08-11 | -52.28 |
| 2015-08-10 | -52.02 |
| 2015-08-07 | -51.77 |
| 2015-08-06 | -52.23 |
| 2015-08-05 | -52.43 |
| 2015-08-04 | -51.97 |
| 2015-08-03 | -51.62 |
| 2015-07-31 | -51.00 |
| 2015-07-30 | -51.21 |
| 2015-07-29 | -50.23 |
| 2015-07-28 | -50.18 |
| 2015-07-27 | -48.75 |
| 2015-07-24 | -47.63 |
| 2015-07-23 | -47.73 |
| 2015-07-22 | -47.83 |
| 2015-07-21 | -47.52 |
| 2015-07-20 | -47.63 |
| 2015-07-17 | -47.73 |
| 2015-07-16 | -47.83 |
| 2015-07-15 | -48.34 |
| 2015-07-14 | -47.52 |
| 2015-07-13 | -47.63 |
| 2015-07-10 | -47.42 |
| 2015-07-09 | -48.55 |
| 2015-07-08 | -46.30 |
| 2015-07-07 | -51.15 |
| 2015-07-06 | -48.75 |
| 2015-07-03 | -47.32 |
| 2015-07-02 | -46.30 |
| 2015-06-30 | -46.91 |
| 2015-06-29 | -47.11 |
| 2015-06-26 | -45.38 |
| 2015-06-25 | -45.38 |
| 2015-06-24 | -45.68 |
| 2015-06-23 | -44.56 |
| 2015-06-22 | -44.05 |
| 2015-06-19 | -44.45 |
| 2015-06-18 | -43.74 |
| 2015-06-17 | -45.27 |
| 2015-06-16 | -45.17 |
| 2015-06-15 | -45.27 |
| 2015-06-12 | -43.64 |
| 2015-06-11 | -43.33 |
| 2015-06-10 | -43.23 |
| 2015-06-09 | -42.31 |
| 2015-06-08 | -40.98 |
| 2015-06-05 | -40.26 |
| 2015-06-04 | -40.67 |
| 2015-06-03 | -40.06 |
| 2015-06-02 | -39.44 |
| 2015-06-01 | -39.85 |
| 2015-05-29 | -39.03 |
| 2015-05-28 | -38.83 |
| 2015-05-27 | -38.32 |
| 2015-05-26 | -39.34 |
| 2015-05-22 | -40.16 |
| 2015-05-21 | -41.08 |
| 2015-05-20 | -37.19 |
| 2015-05-19 | -35.66 |
| 2015-05-18 | -34.94 |
| 2015-05-15 | -35.55 |
| 2015-05-14 | -35.41 |
| 2015-05-13 | -34.40 |
| 2015-05-12 | -38.74 |
| 2015-05-11 | -39.85 |
| 2015-05-08 | -42.26 |
| 2015-05-07 | -42.16 |
| 2015-05-06 | -42.36 |
| 2015-05-05 | -40.85 |
| 2015-05-04 | -40.95 |
| 2015-04-30 | -41.46 |
| 2015-04-29 | -42.06 |
| 2015-04-28 | -42.36 |
| 2015-04-27 | -41.26 |
| 2015-04-24 | -42.97 |
| 2015-04-23 | -44.08 |
| 2015-04-22 | -43.88 |
| 2015-04-21 | -44.38 |
| 2015-04-20 | -43.67 |
| 2015-04-17 | -41.76 |
| 2015-04-16 | -42.06 |
| 2015-04-15 | -42.57 |
| 2015-04-14 | -42.06 |
| 2015-04-13 | -42.06 |
| 2015-04-10 | -41.56 |
| 2015-04-09 | -41.66 |
| 2015-04-08 | -43.67 |
| 2015-04-02 | -47.20 |
| 2015-04-01 | -50.53 |
| 2015-03-31 | -52.39 |
| 2015-03-30 | -53.20 |
| 2015-03-27 | -53.70 |
| 2015-03-26 | -54.15 |
| 2015-03-25 | -53.35 |
| 2015-03-24 | -53.40 |
| 2015-03-23 | -53.50 |
| 2015-03-20 | -53.70 |
| 2015-03-19 | -54.15 |
| 2015-03-18 | -55.31 |
| 2015-03-17 | -54.56 |
| 2015-03-16 | -53.85 |
| 2015-03-13 | -53.30 |
| 2015-03-12 | -52.39 |
| 2015-03-11 | -52.24 |
| 2015-03-10 | -52.04 |
| 2015-03-09 | -51.89 |
| 2015-03-06 | -52.14 |
| 2015-03-05 | -52.49 |
| 2015-03-04 | -51.58 |
| 2015-03-03 | -52.64 |
| 2015-03-02 | -52.64 |
| 2015-02-27 | -52.64 |
| 2015-02-26 | -52.69 |
| 2015-02-25 | -52.54 |
| 2015-02-24 | -52.39 |
| 2015-02-23 | -52.54 |
| 2015-02-18 | -52.94 |
| 2015-02-17 | -53.60 |
| 2015-02-16 | -53.60 |
| 2015-02-13 | -53.80 |
| 2015-02-12 | -53.95 |
| 2015-02-11 | -54.15 |
| 2015-02-10 | -54.10 |
| 2015-02-09 | -54.10 |
| 2015-02-06 | -54.10 |
| 2015-02-05 | -54.10 |
| 2015-02-04 | -53.85 |
| 2015-02-03 | -54.00 |
| 2015-02-02 | -53.20 |
| 2015-01-30 | -53.40 |
| 2015-01-29 | -52.54 |
| 2015-01-28 | -52.64 |
| 2015-01-27 | -52.09 |
| 2015-01-26 | -52.34 |
| 2015-01-23 | -52.24 |
| 2015-01-22 | -53.25 |
| 2015-01-21 | -53.05 |
| 2015-01-20 | -54.15 |
| 2015-01-19 | -53.80 |
| 2015-01-16 | -54.15 |
| 2015-01-15 | -54.15 |
| 2015-01-14 | -54.15 |
| 2015-01-13 | -54.15 |
| 2015-01-12 | -54.15 |
| 2015-01-09 | -54.15 |
| 2015-01-08 | -59.34 |
| 2015-01-07 | -59.34 |
| 2015-01-06 | -57.23 |
| 2015-01-05 | -57.18 |
| 2015-01-02 | -57.78 |
| 2014-12-31 | -56.17 |
| 2014-12-30 | -56.07 |
| 2014-12-29 | -54.15 |
| 2014-12-24 | -53.95 |
| 2014-12-23 | -54.46 |
| 2014-12-22 | -54.41 |
| 2014-12-19 | -54.51 |
| 2014-12-18 | -54.46 |
| 2014-12-17 | -54.15 |
| 2014-12-16 | -54.15 |
| 2014-12-15 | -54.15 |
| 2014-12-12 | -52.94 |
| 2014-12-11 | -53.45 |
| 2014-12-10 | -53.60 |
| 2014-12-09 | -53.85 |
| 2014-12-08 | -52.79 |
| 2014-12-05 | -53.10 |
| 2014-12-04 | -52.99 |
| 2014-12-03 | -53.15 |
| 2014-12-02 | -53.85 |
| 2014-12-01 | -53.10 |
| 2014-11-28 | -52.44 |
| 2014-11-27 | -51.99 |
| 2014-11-26 | -51.74 |
| 2014-11-25 | -51.79 |
| 2014-11-24 | -51.99 |
| 2014-11-21 | -51.48 |
| 2014-11-20 | -51.18 |
| 2014-11-19 | -51.18 |
| 2014-11-18 | -50.32 |
| 2014-11-17 | -49.77 |
| 2014-11-14 | -51.18 |
| 2014-11-13 | -51.53 |
| 2014-11-12 | -51.38 |
| 2014-11-11 | -52.14 |
| 2014-11-10 | -52.94 |
| 2014-11-07 | -51.08 |
| 2014-11-06 | -51.68 |
| 2014-11-05 | -52.24 |
| 2014-11-04 | -52.14 |
| 2014-11-03 | -52.04 |
| 2014-10-31 | -52.14 |
| 2014-10-30 | -52.09 |
| 2014-10-29 | -52.14 |
| 2014-10-28 | -51.79 |
| 2014-10-27 | -51.99 |
| 2014-10-24 | -51.74 |
| 2014-10-23 | -51.43 |
| 2014-10-22 | -51.33 |
| 2014-10-21 | -51.23 |
| 2014-10-20 | -51.74 |
| 2014-10-17 | -51.79 |
| 2014-10-16 | -51.28 |
| 2014-10-15 | -51.38 |
| 2014-10-14 | -52.34 |
| 2014-10-13 | -52.19 |
| 2014-10-10 | -52.29 |
| 2014-10-09 | -52.39 |
| 2014-10-08 | -53.50 |
| 2014-10-07 | -53.70 |
| 2014-10-06 | -54.10 |
| 2014-10-03 | -54.56 |
| 2014-09-30 | -54.51 |
| 2014-09-29 | -54.51 |
| 2014-09-26 | -54.61 |
| 2014-09-25 | -53.60 |
| 2014-09-24 | -52.69 |
| 2014-09-23 | -52.84 |
| 2014-09-22 | -53.15 |
| 2014-09-19 | -53.55 |
| 2014-09-18 | -53.50 |
| 2014-09-17 | -53.50 |
| 2014-09-16 | -53.45 |
| 2014-09-15 | -53.00 |
| 2014-09-12 | -52.65 |
| 2014-09-11 | -52.60 |
| 2014-09-10 | -52.40 |
| 2014-09-08 | -51.85 |
| 2014-09-05 | -51.95 |
| 2014-09-04 | -51.90 |
| 2014-09-03 | -52.35 |
| 2014-09-02 | -53.20 |
| 2014-09-01 | -52.60 |
| 2014-08-29 | -52.55 |
| 2014-08-28 | -52.95 |
| 2014-08-27 | -51.66 |
| 2014-08-26 | -50.71 |
| 2014-08-25 | -49.02 |
| 2014-08-22 | -48.52 |
| 2014-08-21 | -48.82 |
| 2014-08-20 | -49.32 |
| 2014-08-19 | -48.82 |
| 2014-08-18 | -48.72 |
| 2014-08-15 | -48.02 |
| 2014-08-14 | -47.32 |
| 2014-08-13 | -46.23 |
| 2014-08-12 | -45.33 |
| 2014-08-11 | -45.43 |
| 2014-08-08 | -45.33 |
| 2014-08-07 | -44.93 |
| 2014-08-06 | -46.13 |
| 2014-08-05 | -47.32 |
| 2014-08-04 | -47.32 |
| 2014-08-01 | -49.91 |
| 2014-07-31 | -50.01 |
| 2014-07-30 | -50.11 |
| 2014-07-29 | -51.16 |
| 2014-07-28 | -51.90 |
| 2014-07-25 | -52.15 |
| 2014-07-24 | -53.95 |
| 2014-07-23 | -54.59 |
| 2014-07-22 | -54.14 |
| 2014-07-21 | -54.24 |
| 2014-07-18 | -54.64 |
| 2014-07-17 | -54.44 |
| 2014-07-16 | -54.59 |
| 2014-07-15 | -54.49 |
| 2014-07-14 | -54.39 |
| 2014-07-11 | -54.29 |
| 2014-07-10 | -54.14 |
| 2014-07-09 | -53.65 |
| 2014-07-08 | -53.35 |
| 2014-07-07 | -52.00 |
| 2014-07-04 | -52.70 |
| 2014-07-03 | -52.70 |
| 2014-07-02 | -52.80 |
| 2014-06-30 | -53.15 |
| 2014-06-27 | -53.70 |
| 2014-06-26 | -53.40 |
| 2014-06-25 | -54.14 |
| 2014-06-24 | -53.35 |
| 2014-06-23 | -53.35 |
| 2014-06-20 | -53.35 |
| 2014-06-19 | -53.30 |
| 2014-06-18 | -53.40 |
| 2014-06-17 | -53.55 |
| 2014-06-16 | -53.70 |
| 2014-06-13 | -53.45 |
| 2014-06-12 | -53.00 |
| 2014-06-11 | -53.10 |
| 2014-06-10 | -52.65 |
| 2014-06-09 | -51.80 |
| 2014-06-06 | -52.30 |
| 2014-06-05 | -53.10 |
| 2014-06-04 | -52.65 |
| 2014-06-03 | -52.00 |
| 2014-05-30 | -52.85 |
| 2014-05-29 | -52.60 |
| 2014-05-28 | -53.70 |
| 2014-05-27 | -53.85 |
| 2014-05-26 | -53.97 |
| 2014-05-23 | -54.26 |
| 2014-05-22 | -54.12 |
| 2014-05-21 | -54.02 |
| 2014-05-20 | -53.49 |
| 2014-05-19 | -53.44 |
| 2014-05-16 | -53.44 |
| 2014-05-15 | -53.44 |
| 2014-05-14 | -53.20 |
| 2014-05-13 | -53.44 |
| 2014-05-12 | -53.49 |
| 2014-05-09 | -53.49 |
| 2014-05-08 | -53.68 |
| 2014-05-07 | -53.92 |
| 2014-05-05 | -52.66 |
| 2014-05-02 | -51.55 |
| 2014-04-30 | -51.55 |
| 2014-04-29 | -51.16 |
| 2014-04-28 | -51.45 |
| 2014-04-25 | -49.61 |
| 2014-04-24 | -48.45 |
| 2014-04-23 | -48.64 |
| 2014-04-22 | -49.13 |
| 2014-04-17 | -48.16 |
| 2014-04-16 | -48.93 |
| 2014-04-15 | -47.96 |
| 2014-04-14 | -47.77 |
| 2014-04-11 | -48.54 |
| 2014-04-10 | -47.28 |
| 2014-04-09 | -47.87 |
| 2014-04-08 | -47.48 |
| 2014-04-07 | -48.45 |
| 2014-04-04 | -48.06 |
| 2014-04-03 | -47.96 |
| 2014-04-02 | -48.16 |
| 2014-04-01 | -48.54 |
| 2014-03-31 | -48.16 |
| 2014-03-28 | -47.19 |
| 2014-03-27 | -49.51 |
| 2014-03-26 | -51.06 |
| 2014-03-25 | -50.29 |
| 2014-03-24 | -49.13 |
| 2014-03-21 | -50.48 |
| 2014-03-20 | -49.90 |
| 2014-03-19 | -49.22 |
| 2014-03-18 | -46.70 |
| 2014-03-17 | -48.54 |
| 2014-03-14 | -46.41 |
| 2014-03-13 | -44.76 |
| 2014-03-12 | -42.92 |
| 2014-03-11 | -42.05 |
| 2014-03-10 | -41.86 |
| 2014-03-07 | -42.25 |
| 2014-03-06 | -42.05 |
| 2014-03-05 | -42.34 |
| 2014-03-04 | -42.83 |
| 2014-03-03 | -42.34 |
| 2014-02-28 | -41.57 |
| 2014-02-27 | -43.60 |
| 2014-02-26 | -43.80 |
| 2014-02-25 | -42.15 |
| 2014-02-24 | -43.51 |
| 2014-02-21 | -41.66 |
| 2014-02-20 | -40.50 |
| 2014-02-19 | -40.60 |
| 2014-02-18 | -41.28 |
| 2014-02-17 | -41.86 |
| 2014-02-14 | -41.86 |
| 2014-02-13 | -41.95 |
| 2014-02-12 | -44.57 |
| 2014-02-11 | -46.70 |
| 2014-02-10 | -46.61 |
| 2014-02-07 | -47.87 |
| 2014-02-06 | -47.28 |
| 2014-02-05 | -47.38 |
| 2014-02-04 | -47.77 |
| 2014-01-30 | -48.64 |
| 2014-01-29 | -48.54 |
| 2014-01-28 | -50.39 |
| 2014-01-27 | -50.29 |
| 2014-01-24 | -48.54 |
| 2014-01-23 | -47.96 |
| 2014-01-22 | -46.70 |
| 2014-01-21 | -46.51 |
| 2014-01-20 | -46.90 |
| 2014-01-17 | -47.96 |
| 2014-01-16 | -46.22 |
| 2014-01-15 | -45.64 |
| 2014-01-14 | -43.99 |
| 2014-01-13 | -46.32 |
| 2014-01-10 | -50.29 |
| 2014-01-09 | -51.45 |
| 2014-01-08 | -53.00 |
| 2014-01-07 | -53.00 |
| 2014-01-06 | -51.69 |
| 2014-01-03 | -50.58 |
| 2014-01-02 | -50.58 |
| 2013-12-31 | -50.39 |
| 2013-12-30 | -51.26 |
| 2013-12-27 | -51.45 |
| 2013-12-24 | -50.39 |
| 2013-12-23 | -50.58 |
| 2013-12-20 | -50.00 |
| 2013-12-19 | -50.48 |
| 2013-12-18 | -51.06 |
| 2013-12-17 | -50.39 |
| 2013-12-16 | -51.06 |
| 2013-12-13 | -51.06 |
| 2013-12-12 | -50.87 |
| 2013-12-11 | -50.29 |
| 2013-12-10 | -50.68 |
| 2013-12-09 | -51.06 |
| 2013-12-06 | -50.68 |
| 2013-12-05 | -49.13 |
| 2013-12-04 | -50.29 |
| 2013-12-03 | -49.90 |
| 2013-12-02 | -48.54 |
| 2013-11-29 | -49.71 |
| 2013-11-28 | -49.90 |
| 2013-11-27 | -49.13 |
| 2013-11-26 | -49.71 |
| 2013-11-25 | -49.71 |
| 2013-11-22 | -50.48 |
| 2013-11-21 | -46.22 |
| 2013-11-20 | -43.89 |
| 2013-11-19 | -43.31 |
| 2013-11-18 | -43.70 |
| 2013-11-15 | -44.28 |
| 2013-11-14 | -44.38 |
| 2013-11-13 | -43.31 |
| 2013-11-12 | -44.47 |
| 2013-11-11 | -42.92 |
| 2013-11-08 | -43.70 |
| 2013-11-07 | -43.80 |
| 2013-11-06 | -44.76 |
| 2013-11-05 | -44.76 |
| 2013-11-04 | -43.89 |
| 2013-11-01 | -42.92 |
| 2013-10-31 | -43.60 |
| 2013-10-30 | -44.86 |
| 2013-10-29 | -46.22 |
| 2013-10-28 | -46.70 |
| 2013-10-25 | -45.73 |
| 2013-10-24 | -43.60 |
| 2013-10-23 | -40.21 |
| 2013-10-22 | -39.34 |
| 2013-10-21 | -39.44 |
| 2013-10-18 | -41.76 |
| 2013-10-17 | -42.63 |
| 2013-10-16 | -42.34 |
| 2013-10-15 | -43.60 |
| 2013-10-11 | -41.08 |
| 2013-10-10 | -37.59 |
| 2013-10-09 | -36.92 |
| 2013-10-08 | -38.47 |
| 2013-10-07 | -40.31 |
| 2013-10-04 | -38.95 |
| 2013-10-03 | -39.82 |
| 2013-10-02 | -40.11 |
| 2013-09-30 | -41.37 |
| 2013-09-27 | -41.28 |
| 2013-09-26 | -40.99 |
| 2013-09-25 | -41.66 |
| 2013-09-24 | -41.47 |
| 2013-09-23 | -41.66 |
| 2013-09-19 | -42.05 |
| 2013-09-18 | -43.99 |
| 2013-09-17 | -42.73 |
| 2013-09-16 | -42.63 |
| 2013-09-13 | -44.09 |
| 2013-09-12 | -42.63 |
| 2013-09-11 | -44.38 |
| 2013-09-10 | -46.32 |
| 2013-09-09 | -47.96 |
| 2013-09-06 | -48.64 |
| 2013-09-05 | -48.74 |
| 2013-09-04 | -47.77 |
| 2013-09-03 | -46.80 |
| 2013-09-02 | -47.48 |
| 2013-08-30 | -47.87 |
| 2013-08-29 | -48.25 |
| 2013-08-28 | -48.06 |
| 2013-08-27 | -46.12 |
| 2013-08-26 | -45.15 |
| 2013-08-23 | -45.64 |
| 2013-08-22 | -47.58 |
| 2013-08-21 | -47.28 |
| 2013-08-20 | -43.41 |
| 2013-08-19 | -38.95 |
| 2013-08-16 | -36.92 |
| 2013-08-15 | -36.63 |
| 2013-08-13 | -40.40 |
| 2013-08-12 | -40.60 |
| 2013-08-09 | -42.34 |
| 2013-08-08 | -44.86 |
| 2013-08-07 | -43.70 |
| 2013-08-06 | -43.80 |
| 2013-08-05 | -43.60 |
| 2013-08-02 | -43.12 |
| 2013-08-01 | -43.41 |
| 2013-07-31 | -44.76 |
| 2013-07-30 | -43.51 |
| 2013-07-29 | -44.96 |
| 2013-07-26 | -43.80 |
| 2013-07-25 | -45.25 |
| 2013-07-24 | -46.51 |
| 2013-07-23 | -45.73 |
| 2013-07-22 | -46.70 |
| 2013-07-19 | -46.12 |
| 2013-07-18 | -45.54 |
| 2013-07-17 | -44.09 |
| 2013-07-16 | -46.90 |
| 2013-07-15 | -48.54 |
| 2013-07-12 | -47.19 |
| 2013-07-11 | -49.13 |
| 2013-07-10 | -50.58 |
| 2013-07-09 | -50.87 |
| 2013-07-08 | -51.89 |
| 2013-07-05 | -50.97 |
| 2013-07-04 | -50.39 |
| 2013-07-03 | -52.57 |
| 2013-07-02 | -51.65 |
| 2013-06-28 | -49.80 |
| 2013-06-27 | -50.19 |
| 2013-06-26 | -48.74 |
| 2013-06-25 | -48.25 |
| 2013-06-24 | -46.70 |
| 2013-06-21 | -46.02 |
| 2013-06-20 | -47.09 |
| 2013-06-19 | -46.12 |
| 2013-06-18 | -45.64 |
| 2013-06-17 | -44.67 |
| 2013-06-14 | -45.35 |
| 2013-06-13 | -44.47 |
| 2013-06-11 | -44.38 |
| 2013-06-10 | -42.92 |
| 2013-06-07 | -40.89 |
| 2013-06-06 | -40.69 |
| 2013-06-05 | -40.89 |
| 2013-06-04 | -40.02 |
| 2013-06-03 | -40.31 |
| 2013-05-31 | -40.11 |
| 2013-05-30 | -38.85 |
| 2013-05-29 | -38.76 |
| 2013-05-28 | -38.56 |
| 2013-05-27 | -38.06 |
| 2013-05-24 | -38.54 |
| 2013-05-23 | -40.44 |
| 2013-05-22 | -40.06 |
| 2013-05-21 | -41.87 |
| 2013-05-20 | -41.39 |
| 2013-05-16 | -41.48 |
| 2013-05-15 | -42.82 |
| 2013-05-14 | -41.96 |
| 2013-05-13 | -40.44 |
| 2013-05-10 | -39.49 |
| 2013-05-09 | -38.54 |
| 2013-05-08 | -36.82 |
| 2013-05-07 | -38.44 |
| 2013-05-06 | -37.49 |
| 2013-05-03 | -35.68 |
| 2013-05-02 | -36.82 |
| 2013-04-30 | -35.01 |
| 2013-04-29 | -34.44 |
| 2013-04-26 | -34.16 |
| 2013-04-25 | -35.78 |
| 2013-04-24 | -35.87 |
| 2013-04-23 | -34.82 |
| 2013-04-22 | -35.01 |
| 2013-04-19 | -33.59 |
| 2013-04-18 | -33.49 |
| 2013-04-17 | -33.97 |
| 2013-04-16 | -35.49 |
| 2013-04-15 | -33.97 |
| 2013-04-12 | -32.07 |
| 2013-04-11 | -31.59 |
| 2013-04-10 | -29.12 |
| 2013-04-09 | -29.59 |
| 2013-04-08 | -34.16 |
| 2013-04-05 | -33.87 |
| 2013-04-03 | -33.40 |
| 2013-04-02 | -33.30 |
| 2013-03-28 | -33.40 |
| 2013-03-27 | -33.87 |
| 2013-03-26 | -32.83 |
| 2013-03-25 | -30.92 |
| 2013-03-22 | -32.92 |
| 2013-03-21 | -34.06 |
| 2013-03-20 | -34.35 |
| 2013-03-19 | -33.40 |
| 2013-03-18 | -31.02 |
| 2013-03-15 | -29.21 |
| 2013-03-14 | -28.64 |
| 2013-03-13 | -29.59 |
| 2013-03-12 | -29.59 |
| 2013-03-11 | -26.83 |
| 2013-03-08 | -25.69 |
| 2013-03-07 | -26.45 |
| 2013-03-06 | -23.98 |
| 2013-03-05 | -26.45 |
| 2013-03-04 | -28.73 |
| 2013-03-01 | -26.36 |
| 2013-02-28 | -24.26 |
| 2013-02-27 | -24.74 |
| 2013-02-26 | -27.97 |
| 2013-02-25 | -26.17 |
| 2013-02-22 | -26.74 |
| 2013-02-21 | -29.69 |
| 2013-02-20 | -26.55 |
| 2013-02-19 | -26.74 |
| 2013-02-18 | -26.07 |
| 2013-02-15 | -23.69 |
| 2013-02-14 | -22.93 |
| 2013-02-08 | -24.07 |
| 2013-02-07 | -23.69 |
| 2013-02-06 | -23.12 |
| 2013-02-05 | -23.03 |
| 2013-02-04 | -20.55 |
| 2013-02-01 | -21.03 |
| 2013-01-31 | -20.55 |
| 2013-01-30 | -18.46 |
| 2013-01-29 | -18.08 |
| 2013-01-28 | -16.84 |
| 2013-01-25 | -15.41 |
| 2013-01-24 | -15.70 |
| 2013-01-23 | -14.94 |
| 2013-01-22 | -14.46 |
| 2013-01-21 | -13.32 |
| 2013-01-18 | -14.08 |
| 2013-01-17 | -14.37 |
| 2013-01-16 | -14.56 |
| 2013-01-15 | -14.37 |
| 2013-01-14 | -13.89 |
| 2013-01-11 | -14.08 |
| 2013-01-10 | -11.70 |
| 2013-01-09 | -10.09 |
| 2013-01-08 | -9.71 |
| 2013-01-07 | -5.42 |
| 2013-01-04 | -5.04 |
| 2013-01-03 | -8.66 |
| 2013-01-02 | -9.42 |
| 2012-12-31 | -9.23 |
| 2012-12-28 | -10.85 |
| 2012-12-27 | -12.46 |
| 2012-12-24 | -10.85 |
| 2012-12-21 | -11.99 |
| 2012-12-20 | -11.61 |
| 2012-12-19 | -10.47 |
| 2012-12-18 | -11.32 |
| 2012-12-17 | -11.32 |
| 2012-12-14 | -9.80 |
| 2012-12-13 | -9.42 |
| 2012-12-12 | -9.61 |
| 2012-12-11 | -9.71 |
| 2012-12-10 | -10.37 |
| 2012-12-07 | -13.99 |
| 2012-12-06 | -13.99 |
| 2012-12-05 | -13.70 |
| 2012-12-04 | -15.60 |
| 2012-12-03 | -15.89 |
| 2012-11-30 | -12.85 |
| 2012-11-29 | -10.56 |
| 2012-11-28 | -9.80 |
| 2012-11-27 | -10.37 |
| 2012-11-26 | -13.32 |
| 2012-11-23 | -12.56 |
| 2012-11-22 | -14.84 |
| 2012-11-21 | -14.37 |
| 2012-11-20 | -12.85 |
| 2012-11-19 | -15.51 |
| 2012-11-16 | -13.42 |
| 2012-11-15 | -11.80 |
| 2012-11-14 | -10.66 |
| 2012-11-13 | -11.89 |
| 2012-11-12 | -16.18 |
| 2012-11-09 | -14.94 |
| 2012-11-08 | -10.56 |
| 2012-11-07 | -10.94 |
| 2012-11-06 | -10.66 |
| 2012-11-05 | -10.66 |
| 2012-11-02 | -12.27 |
| 2012-11-01 | -13.61 |
| 2012-10-31 | -19.13 |
| 2012-10-30 | -19.13 |
| 2012-10-29 | -19.03 |
| 2012-10-26 | -19.13 |
| 2012-10-25 | -19.03 |
| 2012-10-24 | -17.22 |
| 2012-10-22 | -15.99 |
| 2012-10-19 | -17.51 |
| 2012-10-18 | -17.70 |
| 2012-10-17 | -18.08 |
| 2012-10-16 | -18.74 |
| 2012-10-15 | -19.13 |
| 2012-10-12 | -23.03 |
| 2012-10-11 | -25.31 |
| 2012-10-10 | -27.78 |
| 2012-10-09 | -28.54 |
| 2012-10-08 | -25.50 |
| 2012-10-05 | -25.79 |
| 2012-10-04 | -28.16 |
| 2012-10-03 | -27.59 |
| 2012-09-28 | -27.59 |
| 2012-09-27 | -27.02 |
| 2012-09-26 | -28.93 |
| 2012-09-25 | -27.88 |
| 2012-09-24 | -28.54 |
| 2012-09-21 | -28.83 |
| 2012-09-20 | -26.26 |
| 2012-09-19 | -25.12 |
| 2012-09-18 | -25.31 |
| 2012-09-17 | -23.03 |
| 2012-09-14 | -23.98 |
| 2012-09-13 | -26.17 |
| 2012-09-12 | -26.17 |
| 2012-09-11 | -25.31 |
| 2012-09-10 | -25.40 |
| 2012-09-07 | -27.50 |
| 2012-09-06 | -31.02 |
| 2012-09-05 | -32.35 |
| 2012-09-04 | -31.97 |
| 2012-09-03 | -32.64 |
| 2012-08-31 | -32.35 |
| 2012-08-30 | -31.78 |
| 2012-08-29 | -30.92 |
| 2012-08-28 | -29.50 |
| 2012-08-27 | -28.73 |
| 2012-08-24 | -26.55 |
| 2012-08-23 | -23.31 |
| 2012-08-22 | -24.64 |
| 2012-08-21 | -24.55 |
| 2012-08-20 | -27.69 |
| 2012-08-17 | -28.64 |
| 2012-08-16 | -28.83 |
| 2012-08-15 | -31.40 |
| 2012-08-14 | -32.16 |
| 2012-08-13 | -30.16 |
| 2012-08-10 | -29.69 |
| 2012-08-09 | -28.54 |
| 2012-08-08 | -27.69 |
| 2012-08-07 | -29.21 |
| 2012-08-06 | -29.59 |
| 2012-08-03 | -33.40 |
| 2012-08-02 | -32.07 |
| 2012-08-01 | -32.26 |
| 2012-07-31 | -33.30 |
| 2012-07-30 | -31.87 |
| 2012-07-27 | -36.82 |
| 2012-07-26 | -36.82 |
| 2012-07-25 | -34.16 |
| 2012-07-24 | -28.16 |
| 2012-07-23 | -28.64 |
| 2012-07-20 | -29.40 |
| 2012-07-19 | -27.02 |
| 2012-07-18 | -25.31 |
| 2012-07-17 | -24.36 |
| 2012-07-16 | -24.17 |
| 2012-07-13 | -25.31 |
| 2012-07-12 | -23.03 |
| 2012-07-11 | -22.07 |
| 2012-07-10 | -21.60 |
| 2012-07-09 | -19.70 |
| 2012-07-06 | -18.74 |
| 2012-07-05 | -20.74 |
| 2012-07-04 | -19.13 |
| 2012-07-03 | -21.12 |
| 2012-06-29 | -25.12 |
| 2012-06-28 | -25.21 |
| 2012-06-27 | -26.36 |
| 2012-06-26 | -27.59 |
| 2012-06-25 | -28.16 |
| 2012-06-22 | -26.45 |
| 2012-06-21 | -26.74 |
| 2012-06-20 | -24.36 |
| 2012-06-19 | -24.74 |
| 2012-06-18 | -24.93 |
| 2012-06-15 | -23.98 |
| 2012-06-14 | -24.17 |
| 2012-06-13 | -20.65 |
| 2012-06-12 | -19.70 |
| 2012-06-11 | -17.60 |
| 2012-06-08 | -22.93 |
| 2012-06-07 | -23.22 |
| 2012-06-06 | -22.07 |
| 2012-06-05 | -25.02 |
| 2012-06-04 | -27.31 |
| 2012-06-01 | -20.36 |
| 2012-05-31 | -19.32 |
| 2012-05-30 | -16.27 |
| 2012-05-29 | -13.89 |
| 2012-05-28 | -17.89 |
| 2012-05-25 | -20.08 |
| 2012-05-24 | -18.65 |
| 2012-05-23 | -16.46 |
| 2012-05-22 | -15.41 |
| 2012-05-21 | -17.56 |
| 2012-05-18 | -18.03 |
| 2012-05-17 | -15.40 |
| 2012-05-16 | -13.52 |
| 2012-05-15 | -10.14 |
| 2012-05-14 | -11.27 |
| 2012-05-11 | -8.54 |
| 2012-05-10 | -6.95 |
| 2012-05-09 | -3.76 |
| 2012-05-08 | -1.41 |
| 2012-05-07 | -1.41 |
| 2012-05-04 | -0.47 |
| 2012-05-03 | -0.23 |
| 2012-05-02 | 1.64 |
| 2012-04-30 | -4.46 |
| 2012-04-27 | -4.69 |
| 2012-04-26 | -7.70 |
| 2012-04-25 | -9.39 |
| 2012-04-24 | -10.80 |
| 2012-04-23 | -10.23 |
| 2012-04-20 | -8.36 |
| 2012-04-19 | -7.70 |
| 2012-04-18 | -7.51 |
| 2012-04-17 | -7.98 |
| 2012-04-16 | -6.85 |
| 2012-04-13 | -4.46 |
| 2012-04-12 | -6.10 |
| 2012-04-11 | -7.51 |
| 2012-04-10 | -4.69 |
| 2012-04-05 | -0.94 |
| 2012-04-03 | -3.52 |
| 2012-04-02 | -5.40 |
| 2012-03-30 | -6.85 |
| 2012-03-29 | -3.99 |
| 2012-03-28 | -2.11 |
| 2012-03-27 | -3.99 |
| 2012-03-26 | -2.82 |
| 2012-03-23 | -4.23 |
| 2012-03-22 | -6.10 |
| 2012-03-21 | -7.23 |
| 2012-03-20 | -4.93 |
| 2012-03-19 | -2.11 |
| 2012-03-16 | 0.00 |
| 2012-03-15 | 0.23 |
| 2012-03-14 | -2.11 |
| 2012-03-13 | -5.40 |
| 2012-03-12 | -10.23 |
| 2012-03-09 | -8.26 |
| 2012-03-08 | -10.14 |
| 2012-03-07 | -11.46 |
| 2012-03-06 | -10.42 |
| 2012-03-05 | -6.10 |
| 2012-03-02 | -3.99 |
| 2012-03-01 | -9.48 |
| 2012-02-29 | -10.05 |
| 2012-02-28 | -9.95 |
| 2012-02-27 | -10.89 |
| 2012-02-24 | -10.80 |
| 2012-02-23 | -11.46 |
| 2012-02-22 | -12.02 |
| 2012-02-21 | -11.64 |
| 2012-02-20 | -12.86 |
| 2012-02-17 | -14.65 |
| 2012-02-16 | -14.65 |
| 2012-02-15 | -13.80 |
| 2012-02-14 | -15.77 |
| 2012-02-13 | -15.12 |
| 2012-02-10 | -15.02 |
| 2012-02-09 | -14.55 |
| 2012-02-08 | -15.02 |
| 2012-02-07 | -15.40 |
| 2012-02-06 | -12.86 |
| 2012-02-03 | -13.71 |
| 2012-02-02 | -13.71 |
| 2012-02-01 | -14.74 |
| 2012-01-31 | -16.53 |
| 2012-01-30 | -17.93 |
| 2012-01-27 | -15.49 |
| 2012-01-26 | -16.15 |
| 2012-01-20 | -17.84 |
| 2012-01-19 | -18.31 |
| 2012-01-18 | -21.97 |
| 2012-01-17 | -22.63 |
| 2012-01-16 | -29.01 |
| 2012-01-13 | -27.42 |
| 2012-01-12 | -24.88 |
| 2012-01-11 | -24.51 |
| 2012-01-10 | -26.29 |
| 2012-01-09 | -27.14 |
| 2012-01-06 | -26.85 |
| 2012-01-05 | -26.48 |
| 2012-01-04 | -23.00 |
| 2012-01-03 | -22.07 |
| 2011-12-30 | -22.91 |
| 2011-12-29 | -24.88 |
| 2011-12-28 | -24.60 |
| 2011-12-23 | -23.47 |
| 2011-12-22 | -24.51 |
| 2011-12-21 | -23.38 |
| 2011-12-20 | -25.73 |
| 2011-12-19 | -25.07 |
| 2011-12-16 | -23.10 |
| 2011-12-15 | -25.82 |
| 2011-12-14 | -24.32 |
| 2011-12-13 | -24.04 |
| 2011-12-12 | -23.00 |
| 2011-12-09 | -22.16 |
| 2011-12-08 | -20.47 |
| 2011-12-07 | -17.75 |
| 2011-12-06 | -17.09 |
| 2011-12-05 | -16.71 |
| 2011-12-02 | -13.52 |
| 2011-12-01 | -12.39 |
| 2011-11-30 | -18.22 |
| 2011-11-29 | -17.75 |
| 2011-11-28 | -20.85 |
| 2011-11-25 | -23.00 |
| 2011-11-24 | -23.00 |
| 2011-11-23 | -22.16 |
| 2011-11-22 | -20.85 |
| 2011-11-21 | -21.69 |
| 2011-11-18 | -19.53 |
| 2011-11-17 | -17.84 |
| 2011-11-16 | -18.87 |
| 2011-11-15 | -19.44 |
| 2011-11-14 | -18.31 |
| 2011-11-11 | -15.49 |
| 2011-11-10 | -15.87 |
| 2011-11-09 | -10.14 |
| 2011-11-08 | -10.52 |
| 2011-11-07 | -11.08 |
| 2011-11-04 | -10.89 |
| 2011-11-03 | -8.73 |
| 2011-11-02 | -9.01 |
| 2011-11-01 | -11.17 |
| 2011-10-31 | -7.14 |
| 2011-10-28 | -7.42 |
| 2011-10-27 | -10.70 |
| 2011-10-26 | -13.24 |
| 2011-10-25 | -12.49 |
| 2011-10-24 | -15.49 |
| 2011-10-21 | -19.25 |
| 2011-10-20 | -20.38 |
| 2011-10-19 | -20.19 |
| 2011-10-18 | -20.85 |
| 2011-10-17 | -14.93 |
| 2011-10-14 | -15.96 |
| 2011-10-13 | -12.58 |
| 2011-10-12 | -16.34 |
| 2011-10-11 | -20.28 |
| 2011-10-10 | -23.47 |
| 2011-10-07 | -23.66 |
| 2011-10-06 | -31.08 |
| 2011-10-04 | -41.22 |
| 2011-10-03 | -33.52 |
| 2011-09-30 | -24.88 |
| 2011-09-28 | -17.84 |
| 2011-09-27 | -20.38 |
| 2011-09-26 | -24.88 |
| 2011-09-23 | -19.72 |
| 2011-09-22 | -20.85 |
| 2011-09-21 | -11.92 |
| 2011-09-20 | -10.05 |
| 2011-09-19 | -8.83 |
| 2011-09-16 | -8.36 |
| 2011-09-15 | -11.17 |
| 2011-09-14 | -12.39 |
| 2011-09-12 | -10.80 |
| 2011-09-09 | -8.64 |
| 2011-09-08 | -8.83 |
| 2011-09-07 | -8.83 |
| 2011-09-06 | -11.27 |
| 2011-09-05 | -9.30 |
| 2011-09-02 | -7.23 |
| 2011-09-01 | -6.20 |
| 2011-08-31 | -8.26 |
| 2011-08-30 | -9.86 |
| 2011-08-29 | -11.74 |
| 2011-08-26 | -14.55 |
| 2011-08-25 | -16.53 |
| 2011-08-24 | -16.53 |
| 2011-08-23 | -11.64 |
| 2011-08-22 | -16.06 |
| 2011-08-19 | -15.31 |
| 2011-08-18 | -11.83 |
| 2011-08-17 | -14.65 |
| 2011-08-16 | -16.90 |
| 2011-08-15 | -16.62 |
| 2011-08-12 | -21.22 |
| 2011-08-11 | -20.66 |
| 2011-08-10 | -20.66 |
| 2011-08-09 | -22.54 |
| 2011-08-08 | -19.44 |
| 2011-08-05 | -18.40 |
| 2011-08-04 | -14.65 |
| 2011-08-03 | -12.77 |
| 2011-08-02 | -8.64 |
| 2011-08-01 | -9.39 |
| 2011-07-29 | -9.58 |
| 2011-07-28 | -8.64 |
| 2011-07-27 | -9.48 |
| 2011-07-26 | -7.61 |
| 2011-07-25 | -8.08 |
| 2011-07-22 | -7.23 |
| 2011-07-21 | -10.23 |
| 2011-07-20 | -10.89 |
| 2011-07-19 | -11.64 |
| 2011-07-18 | -10.23 |
| 2011-07-15 | -10.33 |
| 2011-07-14 | -8.64 |
| 2011-07-13 | -8.45 |
| 2011-07-12 | -8.54 |
| 2011-07-11 | -7.04 |
| 2011-07-08 | -4.69 |
| 2011-07-07 | -3.76 |
| 2011-07-06 | -2.58 |
| 2011-07-05 | -1.64 |
| 2011-07-04 | -2.82 |
| 2011-06-30 | -7.32 |
| 2011-06-29 | -9.01 |
| 2011-06-28 | -11.17 |
| 2011-06-27 | -9.86 |
| 2011-06-24 | -9.48 |
| 2011-06-23 | -11.74 |
| 2011-06-22 | -9.48 |
| 2011-06-21 | -10.33 |
| 2011-06-20 | -13.33 |
| 2011-06-17 | -12.96 |
| 2011-06-16 | -11.74 |
| 2011-06-15 | -10.42 |
| 2011-06-14 | -10.52 |
| 2011-06-13 | -10.23 |
| 2011-06-10 | -9.48 |
| 2011-06-09 | -7.04 |
| 2011-06-08 | -6.57 |
| 2011-06-07 | -6.38 |
| 2011-06-03 | -4.46 |
| 2011-06-02 | -3.99 |
| 2011-06-01 | -2.82 |
| 2011-05-31 | -4.93 |
| 2011-05-30 | -5.87 |
| 2011-05-27 | -10.42 |
| 2011-05-26 | -4.69 |
| 2011-05-25 | -3.52 |
| 2011-05-24 | -3.29 |
| 2011-05-23 | -1.41 |
| 2011-05-20 | 0.47 |
| 2011-05-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy