Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	00100	2001-12-19	2020-07-13	2021-09-28	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0100 %
2021-09-27	172.73
2021-09-24	172.73
2021-09-23	172.73
2021-09-21	172.73
2021-09-20	172.73
2021-09-17	172.73
2021-09-16	172.73
2021-09-15	172.73
2021-09-14	172.73
2021-09-13	172.73
2021-09-10	172.73
2021-09-09	172.73
2021-09-08	172.73
2021-09-07	172.73
2021-09-06	172.73
2021-09-03	172.73
2021-09-02	172.73
2021-09-01	172.73
2021-08-31	172.73
2021-08-30	172.73
2021-08-27	172.73
2021-08-26	172.73
2021-08-25	172.73
2021-08-24	172.73
2021-08-23	172.73
2021-08-20	172.73
2021-08-19	172.73
2021-08-18	172.73
2021-08-17	172.73
2021-08-16	172.73
2021-08-13	172.73
2021-08-12	172.73
2021-08-11	172.73
2021-08-10	172.73
2021-08-09	172.73
2021-08-06	172.73
2021-08-05	172.73
2021-08-04	172.73
2021-08-03	172.73
2021-08-02	172.73
2021-07-30	172.73
2021-07-29	172.73
2021-07-28	172.73
2021-07-27	172.73
2021-07-26	172.73
2021-07-23	172.73
2021-07-22	172.73
2021-07-21	172.73
2021-07-20	172.73
2021-07-19	172.73
2021-07-16	172.73
2021-07-15	172.73
2021-07-14	172.73
2021-07-13	172.73
2021-07-12	172.73
2021-07-09	172.73
2021-07-08	172.73
2021-07-07	172.73
2021-07-06	172.73
2021-07-05	172.73
2021-07-02	172.73
2021-06-30	172.73
2021-06-29	172.73
2021-06-28	172.73
2021-06-25	172.73
2021-06-24	172.73
2021-06-23	172.73
2021-06-22	172.73
2021-06-21	172.73
2021-06-18	172.73
2021-06-17	172.73
2021-06-16	172.73
2021-06-15	172.73
2021-06-11	172.73
2021-06-10	172.73
2021-06-09	172.73
2021-06-08	172.73
2021-06-07	172.73
2021-06-04	172.73
2021-06-03	172.73
2021-06-02	172.73
2021-06-01	172.73
2021-05-31	172.73
2021-05-28	172.73
2021-05-27	172.73
2021-05-26	172.73
2021-05-25	172.73
2021-05-24	172.73
2021-05-21	172.73
2021-05-20	172.73
2021-05-18	172.73
2021-05-17	172.73
2021-05-14	172.73
2021-05-13	172.73
2021-05-12	172.73
2021-05-11	172.73
2021-05-10	172.73
2021-05-07	172.73
2021-05-06	172.73
2021-05-05	172.73
2021-05-04	172.73
2021-05-03	172.73
2021-04-30	172.73
2021-04-29	172.73
2021-04-28	172.73
2021-04-27	172.73
2021-04-26	172.73
2021-04-23	172.73
2021-04-22	172.73
2021-04-21	172.73
2021-04-20	172.73
2021-04-19	172.73
2021-04-16	172.73
2021-04-15	172.73
2021-04-14	172.73
2021-04-13	172.73
2021-04-12	172.73
2021-04-09	172.73
2021-04-08	172.73
2021-04-07	172.73
2021-04-01	172.73
2021-03-31	172.73
2021-03-30	172.73
2021-03-29	172.73
2021-03-26	172.73
2021-03-25	172.73
2021-03-24	172.73
2021-03-23	172.73
2021-03-22	172.73
2021-03-19	172.73
2021-03-18	172.73
2021-03-17	172.73
2021-03-16	172.73
2021-03-15	172.73
2021-03-12	172.73
2021-03-11	172.73
2021-03-10	172.73
2021-03-09	172.73
2021-03-08	172.73
2021-03-05	172.73
2021-03-04	172.73
2021-03-03	172.73
2021-03-02	172.73
2021-03-01	172.73
2021-02-26	172.73
2021-02-25	172.73
2021-02-24	172.73
2021-02-23	172.73
2021-02-22	172.73
2021-02-19	172.73
2021-02-18	172.73
2021-02-17	172.73
2021-02-16	172.73
2021-02-11	172.73
2021-02-10	172.73
2021-02-09	172.73
2021-02-08	172.73
2021-02-05	172.73
2021-02-04	172.73
2021-02-03	172.73
2021-02-02	172.73
2021-02-01	172.73
2021-01-29	172.73
2021-01-28	172.73
2021-01-27	172.73
2021-01-26	172.73
2021-01-25	172.73
2021-01-22	172.73
2021-01-21	172.73
2021-01-20	172.73
2021-01-19	172.73
2021-01-18	172.73
2021-01-15	172.73
2021-01-14	172.73
2021-01-13	172.73
2021-01-12	172.73
2021-01-11	172.73
2021-01-08	172.73
2021-01-07	172.73
2021-01-06	172.73
2021-01-05	172.73
2021-01-04	172.73
2020-12-31	172.73
2020-12-30	172.73
2020-12-29	172.73
2020-12-28	172.73
2020-12-24	172.73
2020-12-23	172.73
2020-12-22	172.73
2020-12-21	172.73
2020-12-18	172.73
2020-12-17	172.73
2020-12-16	172.73
2020-12-15	172.73
2020-12-14	172.73
2020-12-11	172.73
2020-12-10	172.73
2020-12-09	172.73
2020-12-08	172.73
2020-12-07	172.73
2020-12-04	172.73
2020-12-03	172.73
2020-12-02	172.73
2020-12-01	172.73
2020-11-30	172.73
2020-11-27	172.73
2020-11-26	172.73
2020-11-25	172.73
2020-11-24	172.73
2020-11-23	172.73
2020-11-20	172.73
2020-11-19	172.73
2020-11-18	172.73
2020-11-17	172.73
2020-11-16	172.73
2020-11-13	172.73
2020-11-12	172.73
2020-11-11	172.73
2020-11-10	172.73
2020-11-09	172.73
2020-11-06	172.73
2020-11-05	172.73
2020-11-04	172.73
2020-11-03	172.73
2020-11-02	172.73
2020-10-30	172.73
2020-10-29	172.73
2020-10-28	172.73
2020-10-27	172.73
2020-10-23	172.73
2020-10-22	172.73
2020-10-21	172.73
2020-10-20	172.73
2020-10-19	172.73
2020-10-16	172.73
2020-10-15	172.73
2020-10-14	172.73
2020-10-12	172.73
2020-10-09	172.73
2020-10-08	172.73
2020-10-07	172.73
2020-10-06	172.73
2020-10-05	172.73
2020-09-30	172.73
2020-09-29	172.73
2020-09-28	172.73
2020-09-25	172.73
2020-09-24	172.73
2020-09-23	172.73
2020-09-22	172.73
2020-09-21	172.73
2020-09-18	172.73
2020-09-17	172.73
2020-09-16	172.73
2020-09-15	172.73
2020-09-14	172.73
2020-09-11	172.73
2020-09-10	172.73
2020-09-09	172.73
2020-09-08	172.73
2020-09-07	172.73
2020-09-04	172.73
2020-09-03	172.73
2020-09-02	172.73
2020-09-01	172.73
2020-08-31	172.73
2020-08-28	172.73
2020-08-27	172.73
2020-08-26	172.73
2020-08-25	172.73
2020-08-24	172.73
2020-08-21	172.73
2020-08-20	172.73
2020-08-19	172.73
2020-08-18	172.73
2020-08-17	172.73
2020-08-14	172.73
2020-08-13	172.73
2020-08-12	172.73
2020-08-11	172.73
2020-08-10	172.73
2020-08-07	172.73
2020-08-06	172.73
2020-08-05	172.73
2020-08-04	172.73
2020-08-03	172.73
2020-07-31	172.73
2020-07-30	172.73
2020-07-29	172.73
2020-07-28	172.73
2020-07-27	172.73
2020-07-24	172.73
2020-07-23	172.73
2020-07-22	172.73
2020-07-21	172.73
2020-07-20	172.73
2020-07-17	172.73
2020-07-16	172.73
2020-07-15	172.73
2020-07-14	172.73
2020-07-13	172.73
2020-07-10	172.73
2020-07-09	172.73
2020-07-08	172.73
2020-07-07	172.73
2020-07-06	172.73
2020-07-03	172.73
2020-07-02	172.73
2020-06-30	172.73
2020-06-29	172.73
2020-06-26	172.73
2020-06-24	173.11
2020-06-23	173.11
2020-06-22	171.96
2020-06-19	173.11
2020-06-18	177.32
2020-06-17	177.32
2020-06-16	177.32
2020-06-15	185.75
2020-06-12	172.73
2020-06-11	172.73
2020-06-10	172.73
2020-06-09	172.73
2020-06-08	172.73
2020-06-05	172.73
2020-06-04	172.73
2020-06-03	173.11
2020-06-02	181.92
2020-06-01	182.30
2020-05-29	182.30
2020-05-28	173.11
2020-05-27	173.49
2020-05-26	187.28
2020-05-25	182.69
2020-05-22	174.64
2020-05-21	174.64
2020-05-20	173.88
2020-05-19	172.34
2020-05-18	166.21
2020-05-15	171.58
2020-05-14	171.58
2020-05-13	171.58
2020-05-12	172.73
2020-05-11	172.73
2020-05-08	171.58
2020-05-07	171.58
2020-05-06	171.58
2020-05-05	171.58
2020-05-04	171.58
2020-04-29	171.58
2020-04-28	171.58
2020-04-27	171.58
2020-04-24	171.58
2020-04-23	170.43
2020-04-22	170.43
2020-04-21	170.43
2020-04-20	170.43
2020-04-17	170.04
2020-04-16	169.66
2020-04-15	168.51
2020-04-14	168.51
2020-04-09	168.13
2020-04-08	168.90
2020-04-07	168.13
2020-04-06	168.13
2020-04-03	167.36
2020-04-02	166.98
2020-04-01	167.75
2020-03-31	167.75
2020-03-30	95.35
2020-03-27	95.35
2020-03-26	93.82
2020-03-25	93.05
2020-03-24	91.14
2020-03-23	91.90
2020-03-20	84.24
2020-03-19	73.90
2020-03-18	98.80
2020-03-17	104.54
2020-03-16	116.42
2020-03-13	121.02
2020-03-12	121.78
2020-03-11	118.33
2020-03-10	78.11
2020-03-09	73.14
2020-03-06	73.90
2020-03-05	78.88
2020-03-04	80.03
2020-03-03	81.95
2020-03-02	80.80
2020-02-28	80.03
2020-02-27	76.97
2020-02-26	79.26
2020-02-25	80.41
2020-02-24	81.95
2020-02-21	91.14
2020-02-20	91.90
2020-02-19	90.76
2020-02-18	91.90
2020-02-17	97.27
2020-02-14	98.80
2020-02-13	97.65
2020-02-12	102.63
2020-02-11	106.84
2020-02-10	104.54
2020-02-07	106.84
2020-02-06	106.08
2020-02-05	108.76
2020-02-04	106.08
2020-02-03	106.84
2020-01-31	110.67
2020-01-30	120.25
2020-01-29	114.50
2020-01-24	106.84
2020-01-23	110.67
2020-01-22	121.02
2020-01-21	119.87
2020-01-20	122.16
2020-01-17	122.16
2020-01-16	117.57
2020-01-15	119.48
2020-01-14	114.50
2020-01-13	113.35
2020-01-10	124.08
2020-01-09	130.21
2020-01-08	138.25
2020-01-07	147.06
2020-01-06	147.06
2020-01-03	147.06
2020-01-02	148.59
2019-12-31	147.06
2019-12-30	148.59
2019-12-27	148.98
2019-12-24	142.08
2019-12-23	142.47
2019-12-20	145.15
2019-12-19	143.23
2019-12-18	144.76
2019-12-17	144.00
2019-12-16	141.70
2019-12-13	141.32
2019-12-12	133.27
2019-12-11	131.74
2019-12-10	132.89
2019-12-09	134.04
2019-12-06	121.40
2019-12-05	129.83
2019-12-04	139.40
2019-12-03	133.66
2019-12-02	111.44
2019-11-29	81.56
2019-11-28	74.67
2019-11-27	60.88
2019-11-26	57.05
2019-11-25	53.60
2019-11-22	54.75
2019-11-21	49.77
2019-11-20	50.15
2019-11-19	55.52
2019-11-18	61.64
2019-11-15	50.92
2019-11-14	47.09
2019-11-13	43.26
2019-11-12	37.90
2019-11-11	37.90
2019-11-08	36.75
2019-11-07	36.75
2019-11-06	36.75
2019-11-05	37.13
2019-11-04	37.13
2019-11-01	37.90
2019-10-31	37.90
2019-10-30	37.13
2019-10-29	37.13
2019-10-28	37.13
2019-10-25	35.21
2019-10-24	37.90
2019-10-23	38.66
2019-10-22	41.34
2019-10-21	42.11
2019-10-18	43.64
2019-10-17	45.56
2019-10-16	45.56
2019-10-15	49.00
2019-10-14	48.24
2019-10-11	46.32
2019-10-10	45.56
2019-10-09	45.94
2019-10-08	49.39
2019-10-04	49.39
2019-10-03	49.39
2019-10-02	49.39
2019-09-30	49.39
2019-09-27	49.39
2019-09-26	50.54
2019-09-25	48.24
2019-09-24	50.15
2019-09-23	50.54
2019-09-20	50.54
2019-09-19	50.54
2019-09-18	45.56
2019-09-17	50.92
2019-09-16	50.92
2019-09-13	49.00
2019-09-12	49.39
2019-09-11	49.77
2019-09-10	52.07
2019-09-09	53.22
2019-09-06	48.62
2019-09-05	53.22
2019-09-04	53.22
2019-09-03	52.45
2019-09-02	51.30
2019-08-30	57.05
2019-08-29	61.64
2019-08-28	64.71
2019-08-27	66.62
2019-08-26	69.30
2019-08-23	81.18
2019-08-22	81.95
2019-08-21	80.03
2019-08-20	84.24
2019-08-19	87.69
2019-08-16	72.75
2019-08-15	68.54
2019-08-14	68.54
2019-08-13	74.67
2019-08-12	81.95
2019-08-09	81.95
2019-08-08	85.01
2019-08-07	85.01
2019-08-06	85.01
2019-08-05	82.71
2019-08-02	84.24
2019-08-01	80.41
2019-07-31	77.73
2019-07-30	77.73
2019-07-29	77.73
2019-07-26	77.73
2019-07-25	77.73
2019-07-24	77.35
2019-07-23	76.20
2019-07-22	73.52
2019-07-19	80.03
2019-07-18	79.26
2019-07-17	77.73
2019-07-16	77.73
2019-07-15	89.99
2019-07-12	91.14
2019-07-11	92.29
2019-07-10	90.76
2019-07-09	93.44
2019-07-08	99.57
2019-07-05	91.90
2019-07-04	91.52
2019-07-03	87.69
2019-07-02	76.20
2019-06-28	73.90
2019-06-27	67.77
2019-06-26	76.20
2019-06-25	76.58
2019-06-24	83.09
2019-06-21	74.67
2019-06-20	77.35
2019-06-19	81.18
2019-06-18	81.18
2019-06-17	84.24
2019-06-14	91.52
2019-06-13	97.27
2019-06-12	97.27
2019-06-11	97.65
2019-06-10	97.27
2019-06-06	93.44
2019-06-05	96.40
2019-06-04	96.40
2019-06-03	104.18
2019-05-31	109.00
2019-05-30	114.93
2019-05-29	116.04
2019-05-28	118.26
2019-05-27	118.26
2019-05-24	118.26
2019-05-23	120.49
2019-05-22	126.05
2019-05-21	129.75
2019-05-20	135.31
2019-05-17	133.46
2019-05-16	139.76
2019-05-15	135.31
2019-05-14	135.31
2019-05-10	139.76
2019-05-09	139.76
2019-05-08	140.50
2019-05-07	135.68
2019-05-06	139.02
2019-05-03	139.02
2019-05-02	139.02
2019-04-30	140.87
2019-04-29	140.50
2019-04-26	139.39
2019-04-25	137.53
2019-04-24	137.90
2019-04-23	138.28
2019-04-18	136.79
2019-04-17	138.65
2019-04-16	139.39
2019-04-15	135.31
2019-04-12	140.87
2019-04-11	143.09
2019-04-10	143.09
2019-04-09	143.83
2019-04-08	140.87
2019-04-04	148.28
2019-04-03	151.99
2019-04-02	151.99
2019-04-01	151.99
2019-03-29	155.69
2019-03-28	161.99
2019-03-27	160.88
2019-03-26	164.96
2019-03-25	164.96
2019-03-22	164.96
2019-03-21	166.44
2019-03-20	165.70
2019-03-19	166.81
2019-03-18	165.33
2019-03-15	165.70
2019-03-14	165.33
2019-03-13	165.33
2019-03-12	161.25
2019-03-11	159.03
2019-03-08	156.80
2019-03-07	159.03
2019-03-06	158.66
2019-03-05	157.54
2019-03-04	166.81
2019-03-01	152.36
2019-02-28	150.13
2019-02-27	149.02
2019-02-26	151.99
2019-02-25	149.39
2019-02-22	156.06
2019-02-21	161.25
2019-02-20	149.02
2019-02-19	166.81
2019-02-18	168.29
2019-02-15	167.92
2019-02-14	167.92
2019-02-13	168.66
2019-02-12	168.66
2019-02-11	169.77
2019-02-08	174.22
2019-02-04	177.93
2019-02-01	177.93
2019-01-31	177.56
2019-01-30	177.56
2019-01-29	177.56
2019-01-28	177.56
2019-01-25	177.93
2019-01-24	172.37
2019-01-23	172.37
2019-01-22	174.22
2019-01-21	177.56
2019-01-18	177.56
2019-01-17	166.07
2019-01-16	164.96
2019-01-15	159.40
2019-01-14	163.84
2019-01-11	163.84
2019-01-10	157.92
2019-01-09	162.73
2019-01-08	159.40
2019-01-07	159.77
2019-01-04	159.40
2019-01-03	142.72
2019-01-02	127.90
2018-12-31	126.42
2018-12-28	126.05
2018-12-27	127.16
2018-12-24	126.42
2018-12-21	133.83
2018-12-20	137.16
2018-12-19	150.13
2018-12-18	150.50
2018-12-17	159.40
2018-12-14	160.88
2018-12-13	162.73
2018-12-12	162.73
2018-12-11	155.69
2018-12-10	157.54
2018-12-07	159.77
2018-12-06	132.72
2018-12-05	118.63
2018-12-04	118.63
2018-12-03	117.89
2018-11-30	115.67
2018-11-29	110.85
2018-11-28	111.22
2018-11-27	111.59
2018-11-26	112.34
2018-11-23	110.48
2018-11-22	114.93
2018-11-21	96.40
2018-11-20	79.73
2018-11-19	76.02
2018-11-16	116.04
2018-11-15	116.04
2018-11-14	116.04
2018-11-13	116.04
2018-11-12	116.04
2018-11-09	116.04
2018-11-08	116.04
2018-11-07	116.04
2018-11-06	116.04
2018-11-05	116.04
2018-11-02	116.04
2018-11-01	116.04
2018-10-31	116.04
2018-10-30	116.04
2018-10-29	116.04
2018-10-26	116.04
2018-10-25	116.04
2018-10-24	116.04
2018-10-23	116.04
2018-10-22	116.04
2018-10-19	116.04
2018-10-18	116.04
2018-10-16	116.04
2018-10-15	116.04
2018-10-12	116.04
2018-10-11	116.04
2018-10-10	116.04
2018-10-09	116.04
2018-10-08	116.04
2018-10-05	116.04
2018-10-04	116.04
2018-10-03	116.04
2018-10-02	116.04
2018-09-28	116.04
2018-09-27	116.04
2018-09-26	116.04
2018-09-24	116.04
2018-09-21	116.04
2018-09-20	116.04
2018-09-19	116.04
2018-09-18	116.04
2018-09-17	116.04
2018-09-14	116.04
2018-09-13	116.04
2018-09-12	116.04
2018-09-11	116.04
2018-09-10	116.04
2018-09-07	116.04
2018-09-06	116.04
2018-09-05	116.04
2018-09-04	116.04
2018-09-03	116.04
2018-08-31	116.04
2018-08-30	116.04
2018-08-29	116.04
2018-08-28	116.04
2018-08-27	116.04
2018-08-24	116.04
2018-08-23	116.04
2018-08-22	116.04
2018-08-21	116.04
2018-08-20	116.04
2018-08-17	116.04
2018-08-16	116.04
2018-08-15	116.04
2018-08-14	116.04
2018-08-13	116.04
2018-08-10	116.04
2018-08-09	116.04
2018-08-08	116.04
2018-08-07	116.04
2018-08-06	116.04
2018-08-03	116.04
2018-08-02	116.04
2018-08-01	116.04
2018-07-31	116.04
2018-07-30	116.04
2018-07-27	116.04
2018-07-26	116.04
2018-07-25	116.04
2018-07-24	116.04
2018-07-23	116.04
2018-07-20	116.04
2018-07-19	116.04
2018-07-18	116.04
2018-07-17	116.04
2018-07-16	116.04
2018-07-13	116.04
2018-07-12	116.04
2018-07-11	116.04
2018-07-10	116.04
2018-07-09	116.04
2018-07-06	116.04
2018-07-05	116.04
2018-07-04	116.04
2018-07-03	116.04
2018-06-29	116.04
2018-06-28	116.04
2018-06-27	116.04
2018-06-26	116.04
2018-06-25	116.04
2018-06-22	116.04
2018-06-21	116.04
2018-06-20	116.04
2018-06-19	116.04
2018-06-15	116.04
2018-06-14	116.04
2018-06-13	116.04
2018-06-12	116.04
2018-06-11	116.04
2018-06-08	116.04
2018-06-07	116.04
2018-06-06	116.04
2018-06-05	116.04
2018-06-04	116.04
2018-06-01	116.04
2018-05-31	116.04
2018-05-30	116.04
2018-05-29	116.04
2018-05-28	116.04
2018-05-25	116.04
2018-05-24	116.04
2018-05-23	116.04
2018-05-21	116.04
2018-05-18	116.04
2018-05-17	116.04
2018-05-16	116.04
2018-05-15	116.04
2018-05-14	116.04
2018-05-11	116.04
2018-05-10	116.04
2018-05-09	116.04
2018-05-08	116.04
2018-05-07	116.04
2018-05-04	116.04
2018-05-03	116.04
2018-05-02	116.04
2018-04-30	116.04
2018-04-27	116.04
2018-04-26	116.04
2018-04-25	116.04
2018-04-24	116.04
2018-04-23	116.04
2018-04-20	116.04
2018-04-19	116.04
2018-04-18	116.04
2018-04-17	116.04
2018-04-16	116.04
2018-04-13	116.04
2018-04-12	116.04
2018-04-11	116.04
2018-04-10	116.04
2018-04-09	116.04
2018-04-06	116.04
2018-04-04	116.04
2018-04-03	116.04
2018-03-29	116.04
2018-03-28	120.72
2018-03-27	125.04
2018-03-26	125.04
2018-03-23	126.48
2018-03-22	128.28
2018-03-21	134.04
2018-03-20	132.24
2018-03-19	129.00
2018-03-16	130.80
2018-03-15	130.80
2018-03-14	130.44
2018-03-13	130.80
2018-03-12	132.24
2018-03-09	127.20
2018-03-08	125.76
2018-03-07	116.76
2018-03-06	119.64
2018-03-05	119.28
2018-03-02	122.88
2018-03-01	125.40
2018-02-28	125.40
2018-02-27	125.40
2018-02-26	131.16
2018-02-23	134.04
2018-02-22	134.04
2018-02-21	132.24
2018-02-20	137.65
2018-02-15	137.65
2018-02-14	143.77
2018-02-13	137.65
2018-02-12	137.65
2018-02-09	137.65
2018-02-08	136.92
2018-02-07	131.88
2018-02-06	125.04
2018-02-05	141.97
2018-02-02	145.21
2018-02-01	153.85
2018-01-31	154.93
2018-01-30	159.61
2018-01-29	161.05
2018-01-26	162.85
2018-01-25	163.57
2018-01-24	161.77
2018-01-23	162.85
2018-01-22	178.69
2018-01-19	182.29
2018-01-18	188.05
2018-01-17	188.05
2018-01-16	185.89
2018-01-15	188.05
2018-01-12	188.05
2018-01-11	203.54
2018-01-10	193.82
2018-01-09	191.66
2018-01-08	191.66
2018-01-05	188.05
2018-01-04	179.77
2018-01-03	179.05
2018-01-02	179.77
2017-12-29	179.77
2017-12-28	180.85
2017-12-27	177.25
2017-12-22	194.18
2017-12-21	194.18
2017-12-20	195.98
2017-12-19	193.46
2017-12-18	195.62
2017-12-15	199.94
2017-12-14	200.66
2017-12-13	200.66
2017-12-12	200.66
2017-12-11	200.66
2017-12-08	200.66
2017-12-07	204.62
2017-12-06	205.70
2017-12-05	202.10
2017-12-04	202.10
2017-12-01	202.10
2017-11-30	202.10
2017-11-29	202.10
2017-11-28	205.70
2017-11-27	205.70
2017-11-24	200.30
2017-11-23	201.02
2017-11-22	206.06
2017-11-21	205.70
2017-11-20	212.18
2017-11-17	212.18
2017-11-16	212.18
2017-11-15	208.58
2017-11-14	208.94
2017-11-13	213.26
2017-11-10	213.26
2017-11-09	214.70
2017-11-08	215.78
2017-11-07	215.78
2017-11-06	220.82
2017-11-03	201.02
2017-11-02	209.66
2017-11-01	218.66
2017-10-31	222.26
2017-10-30	225.14
2017-10-27	225.14
2017-10-26	216.86
2017-10-25	224.06
2017-10-24	222.26
2017-10-23	222.26
2017-10-20	222.26
2017-10-19	216.86
2017-10-18	227.30
2017-10-17	232.34
2017-10-16	232.34
2017-10-13	233.06
2017-10-12	233.06
2017-10-11	237.38
2017-10-10	224.06
2017-10-09	224.42
2017-10-06	224.06
2017-10-04	221.18
2017-10-03	215.06
2017-09-29	224.78
2017-09-28	226.22
2017-09-27	226.22
2017-09-26	229.82
2017-09-25	224.06
2017-09-22	225.14
2017-09-21	224.42
2017-09-20	224.06
2017-09-19	226.22
2017-09-18	233.06
2017-09-15	229.46
2017-09-14	227.66
2017-09-13	225.50
2017-09-12	228.74
2017-09-11	227.30
2017-09-08	222.26
2017-09-07	224.42
2017-09-06	226.22
2017-09-05	225.14
2017-09-04	223.70
2017-09-01	224.42
2017-08-31	223.70
2017-08-30	223.34
2017-08-29	212.18
2017-08-28	210.02
2017-08-25	206.78
2017-08-24	224.78
2017-08-22	224.06
2017-08-21	221.90
2017-08-18	227.30
2017-08-17	227.66
2017-08-16	228.02
2017-08-15	224.06
2017-08-14	228.38
2017-08-11	229.10
2017-08-10	229.46
2017-08-09	233.06
2017-08-08	230.90
2017-08-07	225.50
2017-08-04	231.26
2017-08-03	229.46
2017-08-02	224.06
2017-08-01	230.18
2017-07-31	236.66
2017-07-28	237.74
2017-07-27	227.66
2017-07-26	225.86
2017-07-25	231.62
2017-07-24	231.62
2017-07-21	231.26
2017-07-20	231.26
2017-07-19	230.54
2017-07-18	229.46
2017-07-17	229.46
2017-07-14	231.26
2017-07-13	227.66
2017-07-12	225.50
2017-07-11	225.50
2017-07-10	214.70
2017-07-07	214.70
2017-07-06	216.10
2017-07-05	221.34
2017-07-04	221.34
2017-07-03	221.34
2017-06-30	222.03
2017-06-29	220.99
2017-06-28	223.43
2017-06-27	224.83
2017-06-26	217.84
2017-06-23	217.84
2017-06-22	219.59
2017-06-21	220.64
2017-06-20	220.64
2017-06-19	216.10
2017-06-16	226.23
2017-06-15	226.58
2017-06-14	220.99
2017-06-13	216.45
2017-06-12	214.70
2017-06-09	223.43
2017-06-08	220.99
2017-06-07	230.07
2017-06-06	218.19
2017-06-05	219.94
2017-06-02	219.94
2017-06-01	215.40
2017-05-31	208.20
2017-05-29	208.20
2017-05-26	194.83
2017-05-25	194.83
2017-05-24	190.71
2017-05-23	189.00
2017-05-22	194.49
2017-05-19	194.83
2017-05-18	188.32
2017-05-17	205.11
2017-05-16	205.11
2017-05-15	189.69
2017-05-12	193.46
2017-05-11	193.46
2017-05-10	187.97
2017-05-09	187.97
2017-05-08	189.69
2017-05-05	187.97
2017-05-04	190.37
2017-05-02	194.83
2017-04-28	194.83
2017-04-27	199.97
2017-04-26	200.66
2017-04-25	194.83
2017-04-24	194.83
2017-04-21	191.40
2017-04-20	187.97
2017-04-19	185.92
2017-04-18	194.83
2017-04-13	191.74
2017-04-12	199.97
2017-04-11	201.00
2017-04-10	205.11
2017-04-07	206.83
2017-04-06	208.88
2017-04-05	209.23
2017-04-03	208.54
2017-03-31	208.54
2017-03-30	191.40
2017-03-29	190.03
2017-03-28	191.40
2017-03-27	201.69
2017-03-24	199.97
2017-03-23	203.40
2017-03-22	203.40
2017-03-21	205.11
2017-03-20	208.20
2017-03-17	208.54
2017-03-16	207.86
2017-03-15	207.86
2017-03-14	197.91
2017-03-13	197.91
2017-03-10	194.83
2017-03-09	194.83
2017-03-08	194.83
2017-03-07	193.11
2017-03-06	197.23
2017-03-03	196.54
2017-03-02	197.57
2017-03-01	208.20
2017-02-28	204.43
2017-02-27	205.11
2017-02-24	206.83
2017-02-23	181.12
2017-02-22	201.69
2017-02-21	205.11
2017-02-20	205.11
2017-02-17	205.11
2017-02-16	207.51
2017-02-15	198.94
2017-02-14	200.31
2017-02-13	201.34
2017-02-10	198.60
2017-02-09	193.11
2017-02-08	189.34
2017-02-07	188.66
2017-02-06	183.17
2017-02-03	181.46
2017-02-02	180.09
2017-02-01	180.43
2017-01-27	178.37
2017-01-26	177.69
2017-01-25	181.46
2017-01-24	181.46
2017-01-23	184.54
2017-01-20	187.97
2017-01-19	186.26
2017-01-18	186.26
2017-01-17	181.12
2017-01-16	182.83
2017-01-13	174.26
2017-01-12	168.43
2017-01-11	174.95
2017-01-10	168.43
2017-01-09	167.40
2017-01-06	167.40
2017-01-05	162.26
2017-01-04	159.86
2017-01-03	159.86
2016-12-30	157.12
2016-12-29	155.40
2016-12-28	157.12
2016-12-23	163.97
2016-12-22	162.26
2016-12-21	163.29
2016-12-20	158.83
2016-12-19	157.12
2016-12-16	161.57
2016-12-15	160.55
2016-12-14	159.18
2016-12-13	157.80
2016-12-12	155.06
2016-12-09	157.12
2016-12-08	154.03
2016-12-07	150.95
2016-12-06	147.86
2016-12-05	150.26
2016-12-02	151.63
2016-12-01	149.58
2016-11-30	149.58
2016-11-29	152.32
2016-11-28	152.66
2016-11-25	156.43
2016-11-24	157.12
2016-11-23	158.83
2016-11-22	160.55
2016-11-21	160.55
2016-11-18	154.72
2016-11-17	154.38
2016-11-16	149.92
2016-11-15	155.40
2016-11-14	157.12
2016-11-11	157.12
2016-11-10	156.78
2016-11-09	155.40
2016-11-08	156.78
2016-11-07	156.78
2016-11-04	155.06
2016-11-03	155.06
2016-11-02	155.40
2016-11-01	155.40
2016-10-31	159.86
2016-10-28	156.78
2016-10-27	157.12
2016-10-26	157.12
2016-10-25	157.46
2016-10-24	157.46
2016-10-20	157.46
2016-10-19	157.12
2016-10-18	163.97
2016-10-17	154.72
2016-10-14	153.69
2016-10-13	153.69
2016-10-12	154.03
2016-10-11	154.03
2016-10-07	165.69
2016-10-06	174.26
2016-10-05	155.75
2016-10-04	166.37
2016-10-03	166.37
2016-09-30	153.35
2016-09-29	157.80
2016-09-28	156.78
2016-09-27	157.12
2016-09-26	154.38
2016-09-23	158.49
2016-09-22	153.00
2016-09-21	151.98
2016-09-20	154.03
2016-09-19	157.12
2016-09-15	150.26
2016-09-14	160.55
2016-09-13	160.20
2016-09-12	150.26
2016-09-09	148.55
2016-09-08	145.46
2016-09-07	146.11
2016-09-06	148.07
2016-09-05	148.07
2016-09-02	144.48
2016-09-01	144.48
2016-08-31	144.48
2016-08-30	148.72
2016-08-29	149.70
2016-08-26	150.35
2016-08-25	150.35
2016-08-24	144.81
2016-08-23	148.72
2016-08-22	147.74
2016-08-19	144.81
2016-08-18	145.46
2016-08-17	149.37
2016-08-16	149.37
2016-08-15	149.37
2016-08-12	149.37
2016-08-11	152.63
2016-08-10	147.74
2016-08-09	133.07
2016-08-08	132.42
2016-08-05	132.42
2016-08-04	132.42
2016-08-03	132.42
2016-08-01	132.42
2016-07-29	132.42
2016-07-28	132.42
2016-07-27	126.56
2016-07-26	123.30
2016-07-25	128.19
2016-07-22	128.19
2016-07-21	128.19
2016-07-20	128.19
2016-07-19	128.19
2016-07-18	127.21
2016-07-15	126.88
2016-07-14	125.58
2016-07-13	125.25
2016-07-12	128.19
2016-07-11	127.86
2016-07-08	129.82
2016-07-07	131.45
2016-07-06	131.45
2016-07-05	134.70
2016-07-04	128.19
2016-06-30	120.36
2016-06-29	120.04
2016-06-28	120.04
2016-06-27	120.04
2016-06-24	124.93
2016-06-23	124.93
2016-06-22	128.19
2016-06-21	123.62
2016-06-20	124.93
2016-06-17	124.93
2016-06-16	124.93
2016-06-15	123.62
2016-06-14	128.19
2016-06-13	125.58
2016-06-10	128.19
2016-06-08	129.82
2016-06-07	131.45
2016-06-06	131.45
2016-06-03	133.07
2016-06-02	133.07
2016-06-01	131.12
2016-05-31	127.61
2016-05-30	126.97
2016-05-27	126.02
2016-05-26	126.34
2016-05-25	128.25
2016-05-24	129.53
2016-05-23	129.53
2016-05-20	129.53
2016-05-19	127.93
2016-05-18	127.29
2016-05-17	130.16
2016-05-16	138.13
2016-05-13	139.09
2016-05-12	145.46
2016-05-11	151.52
2016-05-10	149.93
2016-05-09	133.35
2016-05-06	132.71
2016-05-05	130.16
2016-05-04	130.80
2016-05-03	129.53
2016-04-29	132.71
2016-04-28	135.90
2016-04-27	139.09
2016-04-26	139.09
2016-04-25	145.46
2016-04-22	145.46
2016-04-21	145.46
2016-04-20	126.34
2016-04-19	123.15
2016-04-18	123.15
2016-04-15	123.15
2016-04-14	117.09
2016-04-13	110.40
2016-04-12	110.40
2016-04-11	108.17
2016-04-08	119.64
2016-04-07	119.32
2016-04-06	118.69
2016-04-05	104.02
2016-04-01	103.70
2016-03-31	113.59
2016-03-30	112.31
2016-03-29	110.08
2016-03-24	110.40
2016-03-23	110.40
2016-03-22	110.40
2016-03-21	110.40
2016-03-18	110.40
2016-03-17	110.40
2016-03-16	110.40
2016-03-15	110.40
2016-03-14	111.67
2016-03-11	109.76
2016-03-10	115.18
2016-03-09	115.50
2016-03-08	113.59
2016-03-07	113.59
2016-03-04	110.72
2016-03-03	114.22
2016-03-02	115.50
2016-03-01	115.50
2016-02-29	117.73
2016-02-26	117.41
2016-02-25	120.92
2016-02-24	120.92
2016-02-23	117.09
2016-02-22	117.73
2016-02-19	117.73
2016-02-18	117.73
2016-02-17	116.77
2016-02-16	116.77
2016-02-15	127.29
2016-02-12	127.29
2016-02-11	127.61
2016-02-05	123.15
2016-02-04	119.96
2016-02-03	115.18
2016-02-02	115.18
2016-02-01	115.18
2016-01-29	115.18
2016-01-28	115.18
2016-01-27	115.18
2016-01-26	115.82
2016-01-25	119.32
2016-01-22	123.15
2016-01-21	128.89
2016-01-20	131.12
2016-01-19	135.90
2016-01-18	135.90
2016-01-15	139.09
2016-01-14	141.96
2016-01-13	142.28
2016-01-12	142.28
2016-01-11	145.46
2016-01-08	142.28
2016-01-07	139.09
2016-01-06	151.52
2016-01-05	148.97
2016-01-04	158.22
2015-12-31	155.03
2015-12-30	155.03
2015-12-29	153.43
2015-12-28	143.87
2015-12-24	142.60
2015-12-23	139.09
2015-12-22	139.09
2015-12-21	137.49
2015-12-18	137.49
2015-12-17	134.94
2015-12-16	141.00
2015-12-15	144.83
2015-12-14	142.28
2015-12-11	142.28
2015-12-10	151.84
2015-12-09	151.84
2015-12-08	151.84
2015-12-07	154.71
2015-12-04	155.03
2015-12-03	153.43
2015-12-02	152.48
2015-12-01	152.16
2015-11-30	147.38
2015-11-27	147.06
2015-11-26	155.35
2015-11-25	155.35
2015-11-24	155.98
2015-11-23	155.98
2015-11-20	155.98
2015-11-19	155.98
2015-11-18	151.20
2015-11-17	158.22
2015-11-16	139.41
2015-11-13	161.72
2015-11-12	161.72
2015-11-11	155.67
2015-11-10	156.62
2015-11-09	154.71
2015-11-06	151.84
2015-11-05	149.29
2015-11-04	148.65
2015-11-03	148.65
2015-11-02	148.65
2015-10-30	148.65
2015-10-29	148.65
2015-10-28	139.73
2015-10-27	135.90
2015-10-26	139.09
2015-10-23	145.46
2015-10-22	139.09
2015-10-20	139.09
2015-10-19	139.09
2015-10-16	139.09
2015-10-15	143.55
2015-10-14	139.09
2015-10-13	139.09
2015-10-12	142.60
2015-10-09	147.06
2015-10-08	145.15
2015-10-07	145.46
2015-10-06	147.38
2015-10-05	150.56
2015-10-02	152.16
2015-09-30	146.42
2015-09-29	146.42
2015-09-25	158.85
2015-09-24	161.08
2015-09-23	145.46
2015-09-22	155.03
2015-09-21	154.07
2015-09-18	148.33
2015-09-17	150.56
2015-09-16	147.38
2015-09-15	145.78
2015-09-14	147.06
2015-09-11	144.19
2015-09-10	152.16
2015-09-09	162.68
2015-09-08	140.68
2015-09-07	142.60
2015-09-04	155.03
2015-09-02	139.41
2015-09-01	139.09
2015-08-31	138.13
2015-08-28	136.22
2015-08-27	143.23
2015-08-26	148.97
2015-08-25	164.27
2015-08-24	147.06
2015-08-21	156.94
2015-08-20	161.72
2015-08-19	164.59
2015-08-18	164.59
2015-08-17	167.78
2015-08-14	167.46
2015-08-13	171.29
2015-08-12	174.16
2015-08-11	203.48
2015-08-10	177.34
2015-08-07	176.71
2015-08-06	177.34
2015-08-05	177.34
2015-08-04	175.75
2015-08-03	175.11
2015-07-31	178.94
2015-07-30	182.44
2015-07-29	180.53
2015-07-28	179.57
2015-07-27	180.85
2015-07-24	183.72
2015-07-23	183.72
2015-07-22	180.85
2015-07-21	177.34
2015-07-20	176.07
2015-07-17	176.07
2015-07-16	176.39
2015-07-15	183.40
2015-07-14	183.72
2015-07-13	184.99
2015-07-10	185.95
2015-07-09	185.31
2015-07-08	185.31
2015-07-07	188.82
2015-07-06	189.14
2015-07-03	190.73
2015-07-02	194.24
2015-06-30	190.09
2015-06-29	192.96
2015-06-26	192.96
2015-06-25	196.15
2015-06-24	199.34
2015-06-23	203.16
2015-06-22	203.16
2015-06-19	209.22
2015-06-18	206.03
2015-06-17	204.12
2015-06-16	206.03
2015-06-15	202.21
2015-06-12	203.80
2015-06-11	203.80
2015-06-10	202.53
2015-06-09	203.48
2015-06-08	206.03
2015-06-05	205.71
2015-06-04	209.22
2015-06-03	195.51
2015-06-02	198.06
2015-06-01	191.25
2015-05-29	193.32
2015-05-28	193.32
2015-05-27	191.55
2015-05-26	189.47
2015-05-22	185.32
2015-05-21	183.55
2015-05-20	190.95
2015-05-19	179.69
2015-05-18	169.03
2015-05-15	172.58
2015-05-14	175.55
2015-05-13	179.40
2015-05-12	178.51
2015-05-11	175.55
2015-05-08	178.51
2015-05-07	174.06
2015-05-06	174.06
2015-05-05	174.36
2015-05-04	170.51
2015-04-30	169.92
2015-04-29	170.81
2015-04-28	177.03
2015-04-27	182.95
2015-04-24	179.10
2015-04-23	174.36
2015-04-22	171.69
2015-04-21	171.99
2015-04-20	168.14
2015-04-17	165.47
2015-04-16	161.03
2015-04-15	155.69
2015-04-14	155.99
2015-04-13	151.55
2015-04-10	145.03
2015-04-09	144.44
2015-04-08	144.14
2015-04-02	141.18
2015-04-01	142.07
2015-03-31	142.07
2015-03-30	143.25
2015-03-27	142.66
2015-03-26	142.95
2015-03-25	141.18
2015-03-24	142.07
2015-03-23	141.47
2015-03-20	140.29
2015-03-19	140.88
2015-03-18	141.47
2015-03-17	141.47
2015-03-16	142.95
2015-03-13	140.58
2015-03-12	141.18
2015-03-11	141.77
2015-03-10	145.03
2015-03-09	144.73
2015-03-06	144.44
2015-03-05	144.44
2015-03-04	144.14
2015-03-03	144.14
2015-03-02	144.44
2015-02-27	144.44
2015-02-26	144.44
2015-02-25	144.14
2015-02-24	142.95
2015-02-23	145.92
2015-02-18	147.10
2015-02-17	147.40
2015-02-16	146.51
2015-02-13	149.18
2015-02-12	151.25
2015-02-11	149.47
2015-02-10	144.73
2015-02-09	142.66
2015-02-06	139.99
2015-02-05	132.58
2015-02-04	130.21
2015-02-03	129.62
2015-02-02	129.62
2015-01-30	128.14
2015-01-29	132.58
2015-01-28	132.58
2015-01-27	132.58
2015-01-26	128.14
2015-01-23	128.14
2015-01-22	128.44
2015-01-21	127.25
2015-01-20	125.77
2015-01-19	129.62
2015-01-16	129.92
2015-01-15	129.62
2015-01-14	134.07
2015-01-13	132.29
2015-01-12	138.51
2015-01-09	138.81
2015-01-08	137.03
2015-01-07	139.70
2015-01-06	137.03
2015-01-05	139.70
2015-01-02	138.51
2014-12-31	140.29
2014-12-30	139.99
2014-12-29	138.51
2014-12-24	137.33
2014-12-23	137.62
2014-12-22	137.03
2014-12-19	140.29
2014-12-18	140.29
2014-12-17	140.29
2014-12-16	137.03
2014-12-15	137.03
2014-12-12	137.03
2014-12-11	135.25
2014-12-10	135.55
2014-12-09	134.36
2014-12-08	139.70
2014-12-05	139.70
2014-12-04	135.55
2014-12-03	135.55
2014-12-02	135.55
2014-12-01	135.55
2014-11-28	135.55
2014-11-27	137.03
2014-11-26	133.47
2014-11-25	134.95
2014-11-24	134.95
2014-11-21	134.07
2014-11-20	134.07
2014-11-19	134.07
2014-11-18	134.07
2014-11-17	133.18
2014-11-14	132.29
2014-11-13	135.55
2014-11-12	131.10
2014-11-11	130.51
2014-11-10	132.88
2014-11-07	132.88
2014-11-06	131.10
2014-11-05	129.92
2014-11-04	129.92
2014-11-03	134.07
2014-10-31	134.07
2014-10-30	128.73
2014-10-29	131.10
2014-10-28	126.96
2014-10-27	113.62
2014-10-24	132.88
2014-10-23	131.10
2014-10-22	133.77
2014-10-21	131.40
2014-10-20	131.99
2014-10-17	133.47
2014-10-16	133.77
2014-10-15	135.55
2014-10-14	135.55
2014-10-13	137.03
2014-10-10	137.03
2014-10-09	137.03
2014-10-08	137.33
2014-10-07	137.03
2014-10-06	134.07
2014-10-03	138.21
2014-09-30	139.40
2014-09-29	142.95
2014-09-26	148.29
2014-09-25	139.40
2014-09-24	139.40
2014-09-23	144.73
2014-09-22	144.73
2014-09-19	144.73
2014-09-18	143.84
2014-09-17	145.92
2014-09-16	145.92
2014-09-15	144.73
2014-09-12	144.44
2014-09-11	142.07
2014-09-10	137.03
2014-09-08	137.62
2014-09-05	137.33
2014-09-04	137.92
2014-09-03	138.21
2014-09-02	137.62
2014-09-01	137.62
2014-08-29	138.51
2014-08-28	138.51
2014-08-27	138.51
2014-08-26	139.10
2014-08-25	140.88
2014-08-22	139.70
2014-08-21	139.10
2014-08-20	139.40
2014-08-19	138.51
2014-08-18	139.70
2014-08-15	139.99
2014-08-14	139.70
2014-08-13	138.81
2014-08-12	138.51
2014-08-11	137.33
2014-08-08	136.73
2014-08-07	134.36
2014-08-06	132.29
2014-08-05	132.58
2014-08-04	132.29
2014-08-01	128.73
2014-07-31	125.18
2014-07-30	128.73
2014-07-29	128.73
2014-07-28	123.70
2014-07-25	123.40
2014-07-24	129.92
2014-07-23	131.40
2014-07-22	129.03
2014-07-21	129.03
2014-07-18	132.58
2014-07-17	133.77
2014-07-16	133.77
2014-07-15	133.77
2014-07-14	133.77
2014-07-11	136.73
2014-07-10	129.62
2014-07-09	129.62
2014-07-08	129.92
2014-07-07	125.47
2014-07-04	123.70
2014-07-03	119.84
2014-07-02	120.73
2014-06-30	120.14
2014-06-27	122.21
2014-06-26	116.29
2014-06-25	116.29
2014-06-24	110.07
2014-06-23	110.66
2014-06-20	110.66
2014-06-19	109.47
2014-06-18	109.47
2014-06-17	115.99
2014-06-16	114.81
2014-06-13	116.59
2014-06-12	117.47
2014-06-11	120.73
2014-06-10	119.25
2014-06-09	119.25
2014-06-06	120.44
2014-06-05	117.77
2014-06-04	118.07
2014-06-03	114.51
2014-05-30	112.77
2014-05-29	116.83
2014-05-28	117.70
2014-05-27	118.28
2014-05-26	121.48
2014-05-23	118.58
2014-05-22	118.58
2014-05-21	119.45
2014-05-20	120.90
2014-05-19	118.87
2014-05-16	118.87
2014-05-15	120.61
2014-05-14	121.48
2014-05-13	116.83
2014-05-12	116.83
2014-05-09	113.35
2014-05-08	119.74
2014-05-07	124.38
2014-05-05	124.96
2014-05-02	124.67
2014-04-30	124.96
2014-04-29	125.25
2014-04-28	122.64
2014-04-25	122.93
2014-04-24	117.70
2014-04-23	112.77
2014-04-22	111.03
2014-04-17	110.45
2014-04-16	108.13
2014-04-15	106.96
2014-04-14	106.67
2014-04-11	106.67
2014-04-10	109.00
2014-04-09	109.00
2014-04-08	105.22
2014-04-07	109.58
2014-04-04	104.06
2014-04-03	105.80
2014-04-02	103.19
2014-04-01	106.67
2014-03-31	103.48
2014-03-28	104.64
2014-03-27	110.45
2014-03-26	113.35
2014-03-25	109.00
2014-03-24	109.87
2014-03-21	109.00
2014-03-20	107.54
2014-03-19	109.58
2014-03-18	109.00
2014-03-17	109.87
2014-03-14	110.45
2014-03-13	115.38
2014-03-12	122.06
2014-03-11	116.54
2014-03-10	113.64
2014-03-07	122.06
2014-03-06	121.19
2014-03-05	120.03
2014-03-04	120.03
2014-03-03	123.51
2014-02-28	124.96
2014-02-27	120.61
2014-02-26	120.90
2014-02-25	104.64
2014-02-24	104.64
2014-02-21	103.48
2014-02-20	104.64
2014-02-19	103.48
2014-02-18	104.06
2014-02-17	106.09
2014-02-14	106.09
2014-02-13	105.51
2014-02-12	103.19
2014-02-11	103.19
2014-02-10	103.19
2014-02-07	103.19
2014-02-06	103.19
2014-02-05	103.19
2014-02-04	106.09
2014-01-30	106.09
2014-01-29	106.67
2014-01-28	108.42
2014-01-27	106.67
2014-01-24	107.54
2014-01-23	104.93
2014-01-22	103.48
2014-01-21	103.48
2014-01-20	105.22
2014-01-17	103.19
2014-01-16	106.38
2014-01-15	104.64
2014-01-14	101.74
2014-01-13	106.96
2014-01-10	107.54
2014-01-09	106.09
2014-01-08	101.74
2014-01-07	101.16
2014-01-06	99.71
2014-01-03	103.19
2014-01-02	93.32
2013-12-31	92.74
2013-12-30	90.71
2013-12-27	85.77
2013-12-24	85.77
2013-12-23	85.77
2013-12-20	89.26
2013-12-19	85.77
2013-12-18	82.87
2013-12-17	81.42
2013-12-16	81.71
2013-12-13	82.00
2013-12-12	81.42
2013-12-11	88.68
2013-12-10	85.77
2013-12-09	82.87
2013-12-06	84.32
2013-12-05	83.45
2013-12-04	80.84
2013-12-03	79.97
2013-12-02	81.42
2013-11-29	80.26
2013-11-28	82.87
2013-11-27	85.48
2013-11-26	82.87
2013-11-25	79.97
2013-11-22	85.48
2013-11-21	85.77
2013-11-20	87.23
2013-11-19	83.74
2013-11-18	78.52
2013-11-15	85.48
2013-11-14	85.77
2013-11-13	85.77
2013-11-12	86.35
2013-11-11	83.16
2013-11-08	87.81
2013-11-07	87.81
2013-11-06	88.68
2013-11-05	88.10
2013-11-04	85.19
2013-11-01	76.78
2013-10-31	73.29
2013-10-30	63.42
2013-10-29	75.61
2013-10-28	74.16
2013-10-25	75.61
2013-10-24	74.16
2013-10-23	73.58
2013-10-22	73.87
2013-10-21	74.16
2013-10-18	75.61
2013-10-17	76.49
2013-10-16	72.71
2013-10-15	68.36
2013-10-11	59.65
2013-10-10	57.91
2013-10-09	56.46
2013-10-08	56.46
2013-10-07	54.13
2013-10-04	50.65
2013-10-03	50.94
2013-10-02	50.65
2013-09-30	48.04
2013-09-27	53.84
2013-09-26	52.68
2013-09-25	52.97
2013-09-24	52.97
2013-09-23	53.26
2013-09-19	56.17
2013-09-18	50.65
2013-09-17	49.20
2013-09-16	49.20
2013-09-13	49.49
2013-09-12	49.49
2013-09-11	49.78
2013-09-10	50.65
2013-09-09	49.78
2013-09-06	48.91
2013-09-05	49.49
2013-09-04	50.94
2013-09-03	54.13
2013-09-02	48.91
2013-08-30	46.59
2013-08-29	49.49
2013-08-28	43.94
2013-08-27	48.10
2013-08-26	49.03
2013-08-23	50.18
2013-08-22	50.18
2013-08-21	54.34
2013-08-20	56.88
2013-08-19	57.11
2013-08-16	55.96
2013-08-15	60.81
2013-08-13	65.89
2013-08-12	59.43
2013-08-09	59.43
2013-08-08	59.66
2013-08-07	59.66
2013-08-06	64.51
2013-08-05	65.89
2013-08-02	55.96
2013-08-01	32.85
2013-07-31	32.85
2013-07-30	32.39
2013-07-29	38.17
2013-07-26	32.85
2013-07-25	33.78
2013-07-24	31.70
2013-07-23	24.77
2013-07-22	32.85
2013-07-19	31.70
2013-07-18	30.54
2013-07-17	29.39
2013-07-16	29.39
2013-07-15	29.39
2013-07-12	29.39
2013-07-11	36.32
2013-07-10	32.85
2013-07-09	32.85
2013-07-08	31.93
2013-07-05	32.85
2013-07-04	32.85
2013-07-03	28.70
2013-07-02	29.85
2013-06-28	22.46
2013-06-27	30.54
2013-06-26	29.39
2013-06-25	31.47
2013-06-24	28.23
2013-06-21	31.70
2013-06-20	32.85
2013-06-19	34.01
2013-06-18	31.70
2013-06-17	27.08
2013-06-14	27.08
2013-06-13	25.46
2013-06-11	31.70
2013-06-10	27.08
2013-06-07	27.08
2013-06-06	26.15
2013-06-05	28.46
2013-06-04	27.54
2013-06-03	25.29
2013-05-31	24.84
2013-05-30	27.77
2013-05-29	27.77
2013-05-28	27.77
2013-05-27	27.54
2013-05-24	28.22
2013-05-23	28.22
2013-05-22	28.22
2013-05-21	28.22
2013-05-20	26.19
2013-05-16	25.97
2013-05-15	25.97
2013-05-14	26.19
2013-05-13	26.19
2013-05-10	26.64
2013-05-09	25.74
2013-05-08	25.52
2013-05-07	25.52
2013-05-06	28.89
2013-05-03	28.22
2013-05-02	25.52
2013-04-30	25.97
2013-04-29	25.97
2013-04-26	24.84
2013-04-25	23.04
2013-04-24	19.67
2013-04-23	21.69
2013-04-22	21.47
2013-04-19	21.47
2013-04-18	18.77
2013-04-17	19.22
2013-04-16	18.32
2013-04-15	19.22
2013-04-12	18.54
2013-04-11	18.77
2013-04-10	19.22
2013-04-09	21.47
2013-04-08	21.69
2013-04-05	19.44
2013-04-03	25.74
2013-04-02	18.09
2013-03-28	20.34
2013-03-27	20.12
2013-03-26	20.34
2013-03-25	21.47
2013-03-22	23.72
2013-03-21	23.72
2013-03-20	23.72
2013-03-19	23.72
2013-03-18	23.94
2013-03-15	23.72
2013-03-14	24.84
2013-03-13	25.97
2013-03-12	25.97
2013-03-11	27.09
2013-03-08	29.34
2013-03-07	29.34
2013-03-06	29.34
2013-03-05	29.34
2013-03-04	29.34
2013-03-01	29.34
2013-02-28	29.34
2013-02-27	30.46
2013-02-26	27.32
2013-02-25	28.22
2013-02-22	27.09
2013-02-21	28.22
2013-02-20	28.89
2013-02-19	28.22
2013-02-18	30.01
2013-02-15	30.01
2013-02-14	30.46
2013-02-08	30.46
2013-02-07	30.46
2013-02-06	30.46
2013-02-05	30.01
2013-02-04	28.22
2013-02-01	19.22
2013-01-31	14.72
2013-01-30	12.92
2013-01-29	11.34
2013-01-28	9.77
2013-01-25	9.77
2013-01-24	7.97
2013-01-23	7.75
2013-01-22	7.75
2013-01-21	5.72
2013-01-18	5.72
2013-01-17	5.72
2013-01-16	1.22
2013-01-15	1.22
2013-01-14	1.22
2013-01-11	1.22
2013-01-10	1.22
2013-01-09	-3.05
2013-01-08	-3.28
2013-01-07	-3.28
2013-01-04	-3.28
2013-01-03	-3.73
2013-01-02	-3.73
2012-12-31	-6.43
2012-12-28	-6.43
2012-12-27	1.22
2012-12-24	-9.35
2012-12-21	-9.35
2012-12-20	-9.35
2012-12-19	-9.80
2012-12-18	-10.02
2012-12-17	-8.90
2012-12-14	-8.90
2012-12-13	-10.02
2012-12-12	-6.65
2012-12-11	-8.90
2012-12-10	-8.90
2012-12-07	-10.02
2012-12-06	-10.02
2012-12-05	-10.02
2012-12-04	-11.37
2012-12-03	-11.37
2012-11-30	-11.37
2012-11-29	-12.27
2012-11-28	-6.65
2012-11-27	-10.02
2012-11-26	-10.02
2012-11-23	-10.02
2012-11-22	-10.02
2012-11-21	-11.82
2012-11-20	-12.72
2012-11-19	-13.40
2012-11-16	-13.40
2012-11-15	-13.40
2012-11-14	-12.27
2012-11-13	-10.02
2012-11-12	-10.02
2012-11-09	-12.27
2012-11-08	-12.27
2012-11-07	-10.02
2012-11-06	-10.02
2012-11-05	-10.02
2012-11-02	-10.02
2012-11-01	-10.02
2012-10-31	-10.02
2012-10-30	-10.02
2012-10-29	-7.78
2012-10-26	-8.22
2012-10-25	-8.90
2012-10-24	-5.53
2012-10-22	-6.43
2012-10-19	-5.98
2012-10-18	-5.53
2012-10-17	-5.53
2012-10-16	-5.53
2012-10-15	-5.53
2012-10-12	-5.53
2012-10-11	-5.53
2012-10-10	-7.78
2012-10-09	-6.65
2012-10-08	-6.65
2012-10-05	-6.65
2012-10-04	-7.78
2012-10-03	-6.65
2012-09-28	-6.65
2012-09-27	-6.65
2012-09-26	-7.78
2012-09-25	-7.78
2012-09-24	-7.78
2012-09-21	-7.78
2012-09-20	-13.40
2012-09-19	-7.78
2012-09-18	-7.78
2012-09-17	-7.78
2012-09-14	-7.78
2012-09-13	-7.78
2012-09-12	-6.65
2012-09-11	-6.65
2012-09-10	-9.57
2012-09-07	-9.57
2012-09-06	-6.65
2012-09-05	-6.65
2012-09-04	-6.65
2012-09-03	-6.88
2012-08-31	-5.08
2012-08-30	-4.40
2012-08-29	-4.40
2012-08-28	-5.98
2012-08-27	-5.53
2012-08-24	-4.40
2012-08-23	-4.40
2012-08-22	-4.40
2012-08-21	-5.53
2012-08-20	-5.53
2012-08-17	-5.08
2012-08-16	-5.08
2012-08-15	-4.63
2012-08-14	-5.08
2012-08-13	-4.40
2012-08-10	-4.40
2012-08-09	-4.40
2012-08-08	-3.28
2012-08-07	-3.28
2012-08-06	-3.28
2012-08-03	-3.28
2012-08-02	-2.83
2012-08-01	-3.28
2012-07-31	1.22
2012-07-30	-3.05
2012-07-27	-3.28
2012-07-26	-3.28
2012-07-25	-3.28
2012-07-24	0.10
2012-07-23	-0.58
2012-07-20	0.10
2012-07-19	-1.03
2012-07-18	-3.28
2012-07-17	-3.28
2012-07-16	0.10
2012-07-13	-5.53
2012-07-12	-5.30
2012-07-11	-5.30
2012-07-10	-5.30
2012-07-09	-5.30
2012-07-06	-5.30
2012-07-05	-5.98
2012-07-04	-5.98
2012-07-03	-10.02
2012-06-29	-10.02
2012-06-28	-10.02
2012-06-27	-10.02
2012-06-26	-10.02
2012-06-25	-7.78
2012-06-22	-7.78
2012-06-21	-7.78
2012-06-20	-7.78
2012-06-19	-7.78
2012-06-18	-7.78
2012-06-15	-7.78
2012-06-14	-7.78
2012-06-13	-7.78
2012-06-12	-7.78
2012-06-11	-7.78
2012-06-08	-7.78
2012-06-07	-7.78
2012-06-06	-7.78
2012-06-05	-8.00
2012-06-04	-8.00
2012-06-01	-8.89
2012-05-31	-10.00
2012-05-30	-11.78
2012-05-29	-11.11
2012-05-28	-11.11
2012-05-25	-11.11
2012-05-24	-11.11
2012-05-23	-5.56
2012-05-22	-2.22
2012-05-21	0.00
2012-05-18	0.00
2012-05-17	0.00
2012-05-16	0.00
2012-05-15	0.00
2012-05-14	0.22
2012-05-11	0.00
2012-05-10	0.00
2012-05-09	0.00
2012-05-08	4.44
2012-05-07	4.44
2012-05-04	5.11
2012-05-03	6.22
2012-05-02	5.11
2012-04-30	5.11
2012-04-27	5.11
2012-04-26	5.11
2012-04-25	5.11
2012-04-24	5.11
2012-04-23	5.11
2012-04-20	5.11
2012-04-19	5.11
2012-04-18	5.11
2012-04-17	5.11
2012-04-16	7.33
2012-04-13	7.33
2012-04-12	7.33
2012-04-11	7.33
2012-04-10	7.33
2012-04-05	7.33
2012-04-03	6.22
2012-04-02	6.22
2012-03-30	6.22
2012-03-29	6.44
2012-03-28	4.00
2012-03-27	3.33
2012-03-26	3.33
2012-03-23	2.22
2012-03-22	2.89
2012-03-21	2.67
2012-03-20	2.22
2012-03-19	2.22
2012-03-16	2.22
2012-03-15	2.22
2012-03-14	0.67
2012-03-13	-2.67
2012-03-12	-10.00
2012-03-09	-10.00
2012-03-08	-10.00
2012-03-07	-10.67
2012-03-06	-10.00
2012-03-05	-10.00
2012-03-02	-11.11
2012-03-01	-11.11
2012-02-29	-11.11
2012-02-28	-7.56
2012-02-27	-8.89
2012-02-24	-11.11
2012-02-23	-11.11
2012-02-22	-11.11
2012-02-21	-10.89
2012-02-20	-11.11
2012-02-17	-11.11
2012-02-16	-12.89
2012-02-15	-12.89
2012-02-14	-14.89
2012-02-13	-17.78
2012-02-10	-20.00
2012-02-09	-28.89
2012-02-08	-29.56
2012-02-07	-29.56
2012-02-06	-29.56
2012-02-03	-29.56
2012-02-02	-29.56
2012-02-01	-28.44
2012-01-31	-27.11
2012-01-30	-27.11
2012-01-27	-27.11
2012-01-26	-33.33
2012-01-20	-33.33
2012-01-19	-32.22
2012-01-18	-32.22
2012-01-17	-32.22
2012-01-16	-32.22
2012-01-13	-32.22
2012-01-12	-32.22
2012-01-11	-32.22
2012-01-10	-33.33
2012-01-09	-33.33
2012-01-06	-33.33
2012-01-05	-33.33
2012-01-04	-33.33
2012-01-03	-33.33
2011-12-30	-33.33
2011-12-29	-33.33
2011-12-28	-33.33
2011-12-23	-33.33
2011-12-22	-33.78
2011-12-21	-31.56
2011-12-20	-33.33
2011-12-19	-33.33
2011-12-16	-31.11
2011-12-15	-30.00
2011-12-14	-22.22
2011-12-13	-20.00
2011-12-12	-15.11
2011-12-09	-32.67
2011-12-08	-32.22
2011-12-07	-33.33
2011-12-06	-37.78
2011-12-05	-36.22
2011-12-02	-36.44
2011-12-01	-33.33
2011-11-30	-36.67
2011-11-29	-35.56
2011-11-28	-34.89
2011-11-25	-30.00
2011-11-24	-30.00
2011-11-23	-33.56
2011-11-22	-31.11
2011-11-21	-30.00
2011-11-18	-30.00
2011-11-17	-30.89
2011-11-16	-28.67
2011-11-15	-24.67
2011-11-14	-25.11
2011-11-11	-24.89
2011-11-10	-23.56
2011-11-09	-32.44
2011-11-08	-33.33
2011-11-07	-35.33
2011-11-04	-35.56
2011-11-03	-35.78
2011-11-02	-35.78
2011-11-01	-35.56
2011-10-31	-33.78
2011-10-28	-33.78
2011-10-27	-33.78
2011-10-26	-36.67
2011-10-25	-36.22
2011-10-24	-31.78
2011-10-21	-32.44
2011-10-20	-33.33
2011-10-19	-33.33
2011-10-18	-34.22
2011-10-17	-32.00
2011-10-14	-32.44
2011-10-13	-33.78
2011-10-12	-32.22
2011-10-11	-35.56
2011-10-10	-33.11
2011-10-07	-33.11
2011-10-06	-32.67
2011-10-04	-33.56
2011-10-03	-20.67
2011-09-30	-20.67
2011-09-28	-20.67
2011-09-27	-20.22
2011-09-26	-18.44
2011-09-23	-22.22
2011-09-22	-30.00
2011-09-21	-28.89
2011-09-20	-30.89
2011-09-19	-27.78
2011-09-16	-22.22
2011-09-15	-26.67
2011-09-14	-25.78
2011-09-12	-31.11
2011-09-09	-30.89
2011-09-08	-30.89
2011-09-07	-31.11
2011-09-06	-30.44
2011-09-05	-25.78
2011-09-02	-25.78
2011-09-01	-25.78
2011-08-31	-25.11
2011-08-30	-26.44
2011-08-29	-25.11
2011-08-26	-21.78
2011-08-25	-21.78
2011-08-24	-24.44
2011-08-23	-22.22
2011-08-22	-22.22
2011-08-19	-22.22
2011-08-18	-21.11
2011-08-17	-20.00
2011-08-16	-18.67
2011-08-15	-17.56
2011-08-12	-14.00
2011-08-11	-14.44
2011-08-10	-13.33
2011-08-09	-14.22
2011-08-08	-13.33
2011-08-05	-14.44
2011-08-04	-13.11
2011-08-03	-16.44
2011-08-02	-14.67
2011-08-01	-14.44
2011-07-29	-16.00
2011-07-28	-16.44
2011-07-27	-16.89
2011-07-26	-17.78
2011-07-25	-17.78
2011-07-22	-17.56
2011-07-21	-17.78
2011-07-20	-12.00
2011-07-19	-12.00
2011-07-18	-11.11
2011-07-15	-10.89
2011-07-14	-7.56
2011-07-13	-7.56
2011-07-12	-7.56
2011-07-11	-6.00
2011-07-08	-4.00
2011-07-07	-3.33
2011-07-06	-2.44
2011-07-05	-2.22
2011-07-04	-2.22
2011-06-30	-2.67
2011-06-29	-2.67
2011-06-28	-3.33
2011-06-27	-6.67
2011-06-24	-4.44
2011-06-23	-4.44
2011-06-22	-3.33
2011-06-21	-3.33
2011-06-20	-3.33
2011-06-17	-2.22
2011-06-16	-2.22
2011-06-15	-1.11
2011-06-14	0.44
2011-06-13	-1.56
2011-06-10	-0.44
2011-06-09	-0.22
2011-06-08	-0.22
2011-06-07	0.00
2011-06-03	0.00
2011-06-02	0.00
2011-06-01	0.00
2011-05-31	0.00
2011-05-30	0.00
2011-05-27	0.00
2011-05-26	1.11
2011-05-25	2.22
2011-05-24	1.11
2011-05-23	1.11
2011-05-20	4.44
2011-05-19	4.22
2011-05-18	5.56
2011-05-17	5.56
2011-05-16	6.67
2011-05-13	4.44
2011-05-12	4.44
2011-05-11	4.44
2011-05-09	3.56
2011-05-06	3.56
2011-05-05	3.56
2011-05-04	3.33
2011-05-03	2.22
2011-04-29	5.56
2011-04-28	4.44
2011-04-27	6.67
2011-04-26	6.67
2011-04-21	6.67
2011-04-20	6.67
2011-04-19	6.67
2011-04-18	6.67
2011-04-15	6.44
2011-04-14	6.44
2011-04-13	6.67
2011-04-12	9.33
2011-04-11	8.00
2011-04-08	7.78
2011-04-07	6.67
2011-04-06	8.44
2011-04-04	8.89
2011-04-01	6.67
2011-03-31	8.22
2011-03-30	10.00
2011-03-29	9.33
2011-03-28	9.78
2011-03-25	9.33
2011-03-24	8.00
2011-03-23	8.00
2011-03-22	8.00
2011-03-21	6.67
2011-03-18	7.78
2011-03-17	7.78
2011-03-16	10.00
2011-03-15	8.89
2011-03-14	10.00
2011-03-11	8.44
2011-03-10	6.89
2011-03-09	8.89
2011-03-08	8.89
2011-03-07	8.89
2011-03-04	10.00
2011-03-03	8.67
2011-03-02	10.00
2011-03-01	13.78
2011-02-28	7.78
2011-02-25	3.78
2011-02-24	4.00
2011-02-23	9.78
2011-02-22	10.89
2011-02-21	10.67
2011-02-18	13.33
2011-02-17	13.78
2011-02-16	14.89
2011-02-15	13.78
2011-02-14	14.67
2011-02-11	12.44
2011-02-10	13.33
2011-02-09	14.67
2011-02-08	13.11
2011-02-07	13.33
2011-02-02	14.00
2011-02-01	13.33
2011-01-31	12.67
2011-01-28	11.11
2011-01-27	12.67
2011-01-26	13.78
2011-01-25	12.00
2011-01-24	11.11
2011-01-21	12.00
2011-01-20	12.00
2011-01-19	12.67
2011-01-18	12.22
2011-01-17	13.33
2011-01-14	12.00
2011-01-13	11.56
2011-01-12	11.33
2011-01-11	11.33
2011-01-10	11.56
2011-01-07	11.11
2011-01-06	13.33
2011-01-05	15.33
2011-01-04	11.33
2011-01-03	15.56
2010-12-31	15.56
2010-12-30	14.44
2010-12-29	13.33
2010-12-28	12.67
2010-12-24	8.89
2010-12-23	11.11
2010-12-22	8.44
2010-12-21	7.78
2010-12-20	6.44
2010-12-17	3.33
2010-12-16	5.33
2010-12-15	5.56
2010-12-14	4.44
2010-12-13	2.00
2010-12-10	4.22
2010-12-09	6.22
2010-12-08	7.56
2010-12-07	8.22
2010-12-06	8.89
2010-12-03	9.33
2010-12-02	6.67
2010-12-01	4.22
2010-11-30	6.22
2010-11-29	6.89
2010-11-26	6.89
2010-11-25	6.67
2010-11-24	6.67
2010-11-23	6.67
2010-11-22	9.11
2010-11-19	8.89
2010-11-18	8.44
2010-11-17	6.67
2010-11-16	6.67
2010-11-15	6.67
2010-11-12	5.56
2010-11-11	10.00
2010-11-10	10.00
2010-11-09	10.00
2010-11-08	10.00
2010-11-05	9.56
2010-11-04	9.33
2010-11-03	6.22
2010-11-02	4.00
2010-11-01	4.22
2010-10-29	2.89
2010-10-28	3.11
2010-10-27	3.33
2010-10-26	2.22
2010-10-25	2.22
2010-10-22	2.22
2010-10-21	0.89
2010-10-20	1.11
2010-10-19	3.11
2010-10-18	3.33
2010-10-15	2.89
2010-10-14	1.56
2010-10-13	1.11
2010-10-12	1.78
2010-10-11	2.67
2010-10-08	2.67
2010-10-07	2.67
2010-10-06	0.00
2010-10-05	2.22
2010-10-04	2.22
2010-09-30	0.89
2010-09-29	0.00
2010-09-28	0.00
2010-09-27	-3.11
2010-09-24	-2.22
2010-09-22	-3.56
2010-09-21	-3.56
2010-09-20	-3.56
2010-09-17	-3.56
2010-09-16	-3.56
2010-09-15	-2.67
2010-09-14	-2.67
2010-09-13	-4.44
2010-09-10	-6.67
2010-09-09	-5.56
2010-09-08	-4.44
2010-09-07	-4.44
2010-09-06	-4.44
2010-09-03	-4.44
2010-09-02	-4.00
2010-09-01	-5.33
2010-08-31	-9.11
2010-08-30	-4.44
2010-08-27	-3.33
2010-08-26	-4.44
2010-08-25	-4.89
2010-08-24	-6.89
2010-08-23	-1.33
2010-08-20	1.11
2010-08-19	1.11
2010-08-18	1.11
2010-08-17	3.33
2010-08-16	1.11
2010-08-13	1.78
2010-08-12	0.67
2010-08-11	1.11
2010-08-10	3.56
2010-08-09	3.56
2010-08-06	5.56
2010-08-05	5.56
2010-08-04	4.44
2010-08-03	5.78
2010-08-02	5.33
2010-07-30	5.56
2010-07-29	5.56
2010-07-28	4.44
2010-07-27	4.44
2010-07-26	5.56
2010-07-23	5.56
2010-07-22	2.22
2010-07-21	2.22
2010-07-20	1.56
2010-07-19	3.33
2010-07-16	2.22
2010-07-15	1.78
2010-07-14	3.33
2010-07-13	3.11
2010-07-12	4.00
2010-07-09	2.67
2010-07-08	2.44
2010-07-07	1.56
2010-07-06	0.44
2010-07-05	3.11
2010-07-02	-1.78
2010-06-30	-4.67
2010-06-29	-4.89
2010-06-28	-2.00
2010-06-25	-2.89
2010-06-24	-1.11
2010-06-23	2.44
2010-06-22	6.22
2010-06-21	6.44
2010-06-18	2.22
2010-06-17	1.11
2010-06-15	-3.56
2010-06-14	-5.56
2010-06-11	-5.56
2010-06-10	-6.89
2010-06-09	-3.56
2010-06-08	-4.00
2010-06-07	-4.00
2010-06-04	0.00
2010-06-03	-0.22
2010-06-02	3.33
2010-06-01	2.89
2010-05-31	1.11
2010-05-28	-2.22
2010-05-27	-0.44
2010-05-26	-0.89
2010-05-25	-5.33
2010-05-24	-0.44
2010-05-20	0.00
2010-05-19	0.00

Recommend Webb-site to a friend