Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00857 | 2000-04-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0857 % |
|---|---|
| 2025-09-05 | 509.42 |
| 2025-09-04 | 504.66 |
| 2025-09-03 | 513.38 |
| 2025-09-02 | 507.83 |
| 2025-09-01 | 504.66 |
| 2025-08-29 | 495.15 |
| 2025-08-28 | 484.85 |
| 2025-08-27 | 485.64 |
| 2025-08-26 | 488.81 |
| 2025-08-25 | 492.77 |
| 2025-08-22 | 495.15 |
| 2025-08-21 | 498.32 |
| 2025-08-20 | 490.40 |
| 2025-08-19 | 491.98 |
| 2025-08-18 | 495.15 |
| 2025-08-15 | 508.62 |
| 2025-08-14 | 511.00 |
| 2025-08-13 | 510.21 |
| 2025-08-12 | 507.83 |
| 2025-08-11 | 497.53 |
| 2025-08-08 | 499.91 |
| 2025-08-07 | 499.91 |
| 2025-08-06 | 494.36 |
| 2025-08-05 | 483.26 |
| 2025-08-04 | 484.85 |
| 2025-08-01 | 488.02 |
| 2025-07-31 | 507.83 |
| 2025-07-30 | 519.72 |
| 2025-07-29 | 496.74 |
| 2025-07-28 | 480.89 |
| 2025-07-25 | 490.40 |
| 2025-07-24 | 491.19 |
| 2025-07-23 | 491.98 |
| 2025-07-22 | 490.40 |
| 2025-07-21 | 491.98 |
| 2025-07-18 | 471.38 |
| 2025-07-17 | 463.45 |
| 2025-07-16 | 467.42 |
| 2025-07-15 | 469.00 |
| 2025-07-14 | 467.42 |
| 2025-07-11 | 458.70 |
| 2025-07-10 | 455.53 |
| 2025-07-09 | 447.60 |
| 2025-07-08 | 442.85 |
| 2025-07-07 | 439.68 |
| 2025-07-04 | 439.68 |
| 2025-07-03 | 441.26 |
| 2025-07-02 | 438.89 |
| 2025-06-30 | 434.92 |
| 2025-06-27 | 439.68 |
| 2025-06-26 | 437.30 |
| 2025-06-25 | 430.17 |
| 2025-06-24 | 430.17 |
| 2025-06-23 | 431.75 |
| 2025-06-20 | 431.75 |
| 2025-06-19 | 438.89 |
| 2025-06-18 | 450.77 |
| 2025-06-17 | 458.70 |
| 2025-06-16 | 463.24 |
| 2025-06-13 | 464.77 |
| 2025-06-12 | 454.84 |
| 2025-06-11 | 446.45 |
| 2025-06-10 | 439.58 |
| 2025-06-09 | 429.66 |
| 2025-06-06 | 422.03 |
| 2025-06-05 | 420.50 |
| 2025-06-04 | 417.45 |
| 2025-06-03 | 411.34 |
| 2025-06-02 | 396.84 |
| 2025-05-30 | 402.95 |
| 2025-05-29 | 406.76 |
| 2025-05-28 | 402.95 |
| 2025-05-27 | 398.37 |
| 2025-05-26 | 396.08 |
| 2025-05-23 | 394.55 |
| 2025-05-22 | 389.21 |
| 2025-05-21 | 392.26 |
| 2025-05-20 | 383.87 |
| 2025-05-19 | 375.47 |
| 2025-05-16 | 372.42 |
| 2025-05-15 | 377.76 |
| 2025-05-14 | 383.87 |
| 2025-05-13 | 374.71 |
| 2025-05-12 | 375.47 |
| 2025-05-09 | 366.31 |
| 2025-05-08 | 357.92 |
| 2025-05-07 | 360.97 |
| 2025-05-06 | 351.05 |
| 2025-05-02 | 353.34 |
| 2025-04-30 | 353.34 |
| 2025-04-29 | 342.65 |
| 2025-04-28 | 344.94 |
| 2025-04-25 | 341.13 |
| 2025-04-24 | 340.36 |
| 2025-04-23 | 344.18 |
| 2025-04-22 | 340.36 |
| 2025-04-17 | 332.73 |
| 2025-04-16 | 326.63 |
| 2025-04-15 | 325.86 |
| 2025-04-14 | 320.52 |
| 2025-04-11 | 302.97 |
| 2025-04-10 | 299.91 |
| 2025-04-09 | 296.86 |
| 2025-04-08 | 317.47 |
| 2025-04-07 | 306.02 |
| 2025-04-03 | 380.81 |
| 2025-04-02 | 386.16 |
| 2025-04-01 | 389.97 |
| 2025-03-31 | 380.05 |
| 2025-03-28 | 370.13 |
| 2025-03-27 | 380.05 |
| 2025-03-26 | 363.26 |
| 2025-03-25 | 362.50 |
| 2025-03-24 | 363.26 |
| 2025-03-21 | 361.73 |
| 2025-03-20 | 362.50 |
| 2025-03-19 | 361.73 |
| 2025-03-18 | 365.55 |
| 2025-03-17 | 359.44 |
| 2025-03-14 | 351.81 |
| 2025-03-13 | 351.05 |
| 2025-03-12 | 347.23 |
| 2025-03-11 | 347.23 |
| 2025-03-10 | 346.47 |
| 2025-03-07 | 342.65 |
| 2025-03-06 | 338.84 |
| 2025-03-05 | 339.60 |
| 2025-03-04 | 334.26 |
| 2025-03-03 | 344.18 |
| 2025-02-28 | 341.89 |
| 2025-02-27 | 345.71 |
| 2025-02-26 | 349.52 |
| 2025-02-25 | 351.81 |
| 2025-02-24 | 356.39 |
| 2025-02-21 | 360.21 |
| 2025-02-20 | 362.50 |
| 2025-02-19 | 358.68 |
| 2025-02-18 | 358.68 |
| 2025-02-17 | 358.68 |
| 2025-02-14 | 362.50 |
| 2025-02-13 | 362.50 |
| 2025-02-12 | 373.18 |
| 2025-02-11 | 367.08 |
| 2025-02-10 | 360.97 |
| 2025-02-07 | 360.21 |
| 2025-02-06 | 364.02 |
| 2025-02-05 | 358.68 |
| 2025-02-04 | 361.73 |
| 2025-02-03 | 353.34 |
| 2025-01-28 | 357.15 |
| 2025-01-27 | 362.50 |
| 2025-01-24 | 354.10 |
| 2025-01-23 | 354.86 |
| 2025-01-22 | 356.39 |
| 2025-01-21 | 362.50 |
| 2025-01-20 | 367.08 |
| 2025-01-17 | 375.47 |
| 2025-01-16 | 381.58 |
| 2025-01-15 | 376.23 |
| 2025-01-14 | 380.05 |
| 2025-01-13 | 377.00 |
| 2025-01-10 | 365.55 |
| 2025-01-09 | 368.60 |
| 2025-01-08 | 373.94 |
| 2025-01-07 | 367.08 |
| 2025-01-06 | 370.13 |
| 2025-01-03 | 367.08 |
| 2025-01-02 | 360.21 |
| 2024-12-31 | 366.31 |
| 2024-12-30 | 360.97 |
| 2024-12-27 | 360.21 |
| 2024-12-24 | 360.21 |
| 2024-12-23 | 348.76 |
| 2024-12-20 | 341.13 |
| 2024-12-19 | 342.65 |
| 2024-12-18 | 344.94 |
| 2024-12-17 | 340.36 |
| 2024-12-16 | 339.60 |
| 2024-12-13 | 331.21 |
| 2024-12-12 | 340.36 |
| 2024-12-11 | 341.13 |
| 2024-12-10 | 340.36 |
| 2024-12-09 | 348.76 |
| 2024-12-06 | 341.89 |
| 2024-12-05 | 340.36 |
| 2024-12-04 | 343.42 |
| 2024-12-03 | 329.68 |
| 2024-12-02 | 317.47 |
| 2024-11-29 | 320.52 |
| 2024-11-28 | 322.81 |
| 2024-11-27 | 325.86 |
| 2024-11-26 | 323.57 |
| 2024-11-25 | 322.81 |
| 2024-11-22 | 323.57 |
| 2024-11-21 | 328.15 |
| 2024-11-20 | 331.97 |
| 2024-11-19 | 330.44 |
| 2024-11-18 | 326.63 |
| 2024-11-15 | 317.47 |
| 2024-11-14 | 316.71 |
| 2024-11-13 | 323.57 |
| 2024-11-12 | 322.05 |
| 2024-11-11 | 331.97 |
| 2024-11-08 | 336.55 |
| 2024-11-07 | 344.18 |
| 2024-11-06 | 341.89 |
| 2024-11-05 | 356.39 |
| 2024-11-04 | 349.52 |
| 2024-11-01 | 350.29 |
| 2024-10-31 | 345.71 |
| 2024-10-30 | 341.89 |
| 2024-10-29 | 343.42 |
| 2024-10-28 | 353.34 |
| 2024-10-25 | 360.21 |
| 2024-10-24 | 362.50 |
| 2024-10-23 | 364.02 |
| 2024-10-22 | 360.97 |
| 2024-10-21 | 357.92 |
| 2024-10-18 | 365.55 |
| 2024-10-17 | 357.15 |
| 2024-10-16 | 366.31 |
| 2024-10-15 | 373.94 |
| 2024-10-14 | 389.21 |
| 2024-10-10 | 388.45 |
| 2024-10-09 | 370.13 |
| 2024-10-08 | 385.39 |
| 2024-10-07 | 425.08 |
| 2024-10-04 | 415.92 |
| 2024-10-03 | 399.89 |
| 2024-10-02 | 407.53 |
| 2024-09-30 | 383.87 |
| 2024-09-27 | 380.81 |
| 2024-09-26 | 376.23 |
| 2024-09-25 | 386.16 |
| 2024-09-24 | 374.71 |
| 2024-09-23 | 354.10 |
| 2024-09-20 | 347.23 |
| 2024-09-19 | 338.84 |
| 2024-09-17 | 338.84 |
| 2024-09-16 | 330.44 |
| 2024-09-13 | 330.44 |
| 2024-09-12 | 327.39 |
| 2024-09-11 | 328.15 |
| 2024-09-10 | 334.23 |
| 2024-09-09 | 334.23 |
| 2024-09-05 | 362.79 |
| 2024-09-04 | 376.70 |
| 2024-09-03 | 407.46 |
| 2024-09-02 | 414.78 |
| 2024-08-30 | 417.71 |
| 2024-08-29 | 415.51 |
| 2024-08-28 | 419.91 |
| 2024-08-27 | 423.57 |
| 2024-08-26 | 403.07 |
| 2024-08-23 | 395.01 |
| 2024-08-22 | 397.21 |
| 2024-08-21 | 393.55 |
| 2024-08-20 | 393.55 |
| 2024-08-19 | 405.26 |
| 2024-08-16 | 403.80 |
| 2024-08-15 | 394.28 |
| 2024-08-14 | 392.08 |
| 2024-08-13 | 392.81 |
| 2024-08-12 | 388.42 |
| 2024-08-09 | 388.42 |
| 2024-08-08 | 378.17 |
| 2024-08-07 | 381.10 |
| 2024-08-06 | 368.65 |
| 2024-08-05 | 371.58 |
| 2024-08-02 | 398.67 |
| 2024-08-01 | 408.19 |
| 2024-07-31 | 398.67 |
| 2024-07-30 | 389.89 |
| 2024-07-29 | 406.00 |
| 2024-07-26 | 398.67 |
| 2024-07-25 | 399.41 |
| 2024-07-24 | 418.44 |
| 2024-07-23 | 415.51 |
| 2024-07-22 | 417.71 |
| 2024-07-19 | 420.64 |
| 2024-07-18 | 446.27 |
| 2024-07-17 | 446.27 |
| 2024-07-16 | 479.95 |
| 2024-07-15 | 484.35 |
| 2024-07-12 | 487.28 |
| 2024-07-11 | 491.67 |
| 2024-07-10 | 486.54 |
| 2024-07-09 | 504.12 |
| 2024-07-08 | 515.84 |
| 2024-07-05 | 518.03 |
| 2024-07-04 | 525.35 |
| 2024-07-03 | 515.84 |
| 2024-07-02 | 502.65 |
| 2024-06-28 | 478.49 |
| 2024-06-27 | 454.32 |
| 2024-06-26 | 465.31 |
| 2024-06-25 | 467.51 |
| 2024-06-24 | 463.11 |
| 2024-06-21 | 462.38 |
| 2024-06-20 | 471.17 |
| 2024-06-19 | 457.99 |
| 2024-06-18 | 433.82 |
| 2024-06-17 | 429.22 |
| 2024-06-14 | 438.42 |
| 2024-06-13 | 444.08 |
| 2024-06-12 | 442.66 |
| 2024-06-11 | 442.66 |
| 2024-06-07 | 448.32 |
| 2024-06-06 | 452.57 |
| 2024-06-05 | 447.61 |
| 2024-06-04 | 458.93 |
| 2024-06-03 | 468.84 |
| 2024-05-31 | 463.89 |
| 2024-05-30 | 463.18 |
| 2024-05-29 | 473.79 |
| 2024-05-28 | 473.79 |
| 2024-05-27 | 461.76 |
| 2024-05-24 | 442.66 |
| 2024-05-23 | 442.66 |
| 2024-05-22 | 441.95 |
| 2024-05-21 | 446.20 |
| 2024-05-20 | 446.20 |
| 2024-05-17 | 435.59 |
| 2024-05-16 | 428.51 |
| 2024-05-14 | 433.46 |
| 2024-05-13 | 439.12 |
| 2024-05-10 | 443.37 |
| 2024-05-09 | 419.31 |
| 2024-05-08 | 415.07 |
| 2024-05-07 | 412.24 |
| 2024-05-06 | 406.58 |
| 2024-05-03 | 403.04 |
| 2024-05-02 | 402.33 |
| 2024-04-30 | 422.14 |
| 2024-04-29 | 416.48 |
| 2024-04-26 | 433.46 |
| 2024-04-25 | 420.73 |
| 2024-04-24 | 414.36 |
| 2024-04-23 | 412.24 |
| 2024-04-22 | 415.78 |
| 2024-04-19 | 429.93 |
| 2024-04-18 | 417.90 |
| 2024-04-17 | 425.68 |
| 2024-04-16 | 432.76 |
| 2024-04-15 | 429.22 |
| 2024-04-12 | 417.90 |
| 2024-04-11 | 423.56 |
| 2024-04-10 | 422.14 |
| 2024-04-09 | 407.28 |
| 2024-04-08 | 410.12 |
| 2024-04-05 | 403.75 |
| 2024-04-03 | 407.28 |
| 2024-04-02 | 405.16 |
| 2024-03-28 | 373.32 |
| 2024-03-27 | 357.76 |
| 2024-03-26 | 359.88 |
| 2024-03-25 | 357.05 |
| 2024-03-22 | 353.51 |
| 2024-03-21 | 364.83 |
| 2024-03-20 | 354.93 |
| 2024-03-19 | 352.81 |
| 2024-03-18 | 347.85 |
| 2024-03-15 | 355.64 |
| 2024-03-14 | 349.98 |
| 2024-03-13 | 340.78 |
| 2024-03-12 | 340.78 |
| 2024-03-11 | 342.90 |
| 2024-03-08 | 337.95 |
| 2024-03-07 | 334.41 |
| 2024-03-06 | 329.46 |
| 2024-03-05 | 329.46 |
| 2024-03-04 | 340.07 |
| 2024-03-01 | 332.29 |
| 2024-02-29 | 336.53 |
| 2024-02-28 | 335.83 |
| 2024-02-27 | 338.66 |
| 2024-02-26 | 337.95 |
| 2024-02-23 | 342.90 |
| 2024-02-22 | 344.32 |
| 2024-02-21 | 320.26 |
| 2024-02-20 | 317.43 |
| 2024-02-19 | 311.77 |
| 2024-02-16 | 301.16 |
| 2024-02-15 | 296.21 |
| 2024-02-14 | 296.91 |
| 2024-02-09 | 299.04 |
| 2024-02-08 | 298.33 |
| 2024-02-07 | 303.28 |
| 2024-02-06 | 304.70 |
| 2024-02-05 | 306.11 |
| 2024-02-02 | 305.40 |
| 2024-02-01 | 295.50 |
| 2024-01-31 | 299.74 |
| 2024-01-30 | 303.28 |
| 2024-01-29 | 309.65 |
| 2024-01-26 | 303.99 |
| 2024-01-25 | 301.16 |
| 2024-01-24 | 271.44 |
| 2024-01-23 | 250.22 |
| 2024-01-22 | 246.68 |
| 2024-01-19 | 251.63 |
| 2024-01-18 | 252.34 |
| 2024-01-17 | 257.29 |
| 2024-01-16 | 269.32 |
| 2024-01-15 | 273.57 |
| 2024-01-12 | 274.27 |
| 2024-01-11 | 270.74 |
| 2024-01-10 | 277.81 |
| 2024-01-09 | 280.64 |
| 2024-01-08 | 283.47 |
| 2024-01-05 | 284.89 |
| 2024-01-04 | 279.93 |
| 2024-01-03 | 270.03 |
| 2024-01-02 | 267.91 |
| 2023-12-29 | 265.08 |
| 2023-12-28 | 265.08 |
| 2023-12-27 | 262.95 |
| 2023-12-22 | 250.22 |
| 2023-12-21 | 246.68 |
| 2023-12-20 | 245.97 |
| 2023-12-19 | 245.97 |
| 2023-12-18 | 248.10 |
| 2023-12-15 | 248.80 |
| 2023-12-14 | 241.73 |
| 2023-12-13 | 241.02 |
| 2023-12-12 | 244.56 |
| 2023-12-11 | 243.14 |
| 2023-12-08 | 243.85 |
| 2023-12-07 | 243.85 |
| 2023-12-06 | 251.63 |
| 2023-12-05 | 255.88 |
| 2023-12-04 | 262.25 |
| 2023-12-01 | 261.54 |
| 2023-11-30 | 262.95 |
| 2023-11-29 | 258.71 |
| 2023-11-28 | 261.54 |
| 2023-11-27 | 264.37 |
| 2023-11-24 | 264.37 |
| 2023-11-23 | 267.20 |
| 2023-11-22 | 268.61 |
| 2023-11-21 | 266.49 |
| 2023-11-20 | 266.49 |
| 2023-11-17 | 261.54 |
| 2023-11-16 | 267.91 |
| 2023-11-15 | 268.61 |
| 2023-11-14 | 259.42 |
| 2023-11-13 | 257.29 |
| 2023-11-10 | 249.51 |
| 2023-11-09 | 250.93 |
| 2023-11-08 | 252.34 |
| 2023-11-07 | 260.12 |
| 2023-11-06 | 258.00 |
| 2023-11-03 | 270.74 |
| 2023-11-02 | 267.20 |
| 2023-11-01 | 265.08 |
| 2023-10-31 | 260.83 |
| 2023-10-30 | 265.08 |
| 2023-10-27 | 277.81 |
| 2023-10-26 | 276.40 |
| 2023-10-25 | 275.69 |
| 2023-10-24 | 291.25 |
| 2023-10-20 | 297.62 |
| 2023-10-19 | 299.04 |
| 2023-10-18 | 307.53 |
| 2023-10-17 | 303.28 |
| 2023-10-16 | 300.45 |
| 2023-10-13 | 298.33 |
| 2023-10-12 | 297.62 |
| 2023-10-11 | 304.70 |
| 2023-10-10 | 303.28 |
| 2023-10-09 | 299.04 |
| 2023-10-06 | 289.13 |
| 2023-10-05 | 287.72 |
| 2023-10-04 | 287.72 |
| 2023-10-03 | 296.21 |
| 2023-09-29 | 317.43 |
| 2023-09-28 | 317.43 |
| 2023-09-27 | 311.77 |
| 2023-09-26 | 306.11 |
| 2023-09-25 | 308.94 |
| 2023-09-22 | 311.06 |
| 2023-09-21 | 308.23 |
| 2023-09-20 | 311.06 |
| 2023-09-19 | 306.11 |
| 2023-09-18 | 306.82 |
| 2023-09-15 | 311.06 |
| 2023-09-14 | 311.06 |
| 2023-09-13 | 288.42 |
| 2023-09-12 | 288.42 |
| 2023-09-11 | 308.30 |
| 2023-09-07 | 309.66 |
| 2023-09-06 | 298.09 |
| 2023-09-05 | 297.41 |
| 2023-09-04 | 299.45 |
| 2023-08-31 | 285.16 |
| 2023-08-30 | 282.44 |
| 2023-08-29 | 285.84 |
| 2023-08-28 | 283.80 |
| 2023-08-25 | 279.72 |
| 2023-08-24 | 282.44 |
| 2023-08-23 | 283.12 |
| 2023-08-22 | 277.00 |
| 2023-08-21 | 275.64 |
| 2023-08-18 | 281.76 |
| 2023-08-17 | 281.76 |
| 2023-08-16 | 284.48 |
| 2023-08-15 | 290.61 |
| 2023-08-14 | 292.65 |
| 2023-08-11 | 299.45 |
| 2023-08-10 | 302.17 |
| 2023-08-09 | 294.01 |
| 2023-08-08 | 289.93 |
| 2023-08-07 | 283.80 |
| 2023-08-04 | 277.00 |
| 2023-08-03 | 272.91 |
| 2023-08-02 | 281.08 |
| 2023-08-01 | 292.65 |
| 2023-07-31 | 287.20 |
| 2023-07-28 | 285.84 |
| 2023-07-27 | 287.88 |
| 2023-07-26 | 288.56 |
| 2023-07-25 | 291.29 |
| 2023-07-24 | 291.97 |
| 2023-07-21 | 298.09 |
| 2023-07-20 | 296.05 |
| 2023-07-19 | 299.45 |
| 2023-07-18 | 293.33 |
| 2023-07-14 | 298.77 |
| 2023-07-13 | 294.69 |
| 2023-07-12 | 277.00 |
| 2023-07-11 | 270.19 |
| 2023-07-10 | 266.11 |
| 2023-07-07 | 266.79 |
| 2023-07-06 | 271.55 |
| 2023-07-05 | 280.40 |
| 2023-07-04 | 286.52 |
| 2023-07-03 | 285.16 |
| 2023-06-30 | 268.83 |
| 2023-06-29 | 268.83 |
| 2023-06-28 | 277.00 |
| 2023-06-27 | 274.95 |
| 2023-06-26 | 268.83 |
| 2023-06-23 | 270.19 |
| 2023-06-21 | 273.59 |
| 2023-06-20 | 268.83 |
| 2023-06-19 | 273.41 |
| 2023-06-16 | 277.97 |
| 2023-06-15 | 271.45 |
| 2023-06-14 | 266.24 |
| 2023-06-13 | 262.98 |
| 2023-06-12 | 270.80 |
| 2023-06-09 | 276.01 |
| 2023-06-08 | 266.24 |
| 2023-06-07 | 259.07 |
| 2023-06-06 | 259.07 |
| 2023-06-05 | 249.95 |
| 2023-06-02 | 247.34 |
| 2023-06-01 | 237.56 |
| 2023-05-31 | 229.74 |
| 2023-05-30 | 248.64 |
| 2023-05-29 | 247.99 |
| 2023-05-25 | 240.17 |
| 2023-05-24 | 247.34 |
| 2023-05-23 | 251.90 |
| 2023-05-22 | 253.20 |
| 2023-05-19 | 251.90 |
| 2023-05-18 | 259.72 |
| 2023-05-17 | 247.99 |
| 2023-05-16 | 257.77 |
| 2023-05-15 | 253.20 |
| 2023-05-12 | 249.95 |
| 2023-05-11 | 253.20 |
| 2023-05-10 | 258.42 |
| 2023-05-09 | 257.77 |
| 2023-05-08 | 257.11 |
| 2023-05-05 | 243.43 |
| 2023-05-04 | 245.38 |
| 2023-05-03 | 236.91 |
| 2023-05-02 | 252.55 |
| 2023-04-28 | 253.86 |
| 2023-04-27 | 247.99 |
| 2023-04-26 | 247.34 |
| 2023-04-25 | 247.34 |
| 2023-04-24 | 240.17 |
| 2023-04-21 | 240.82 |
| 2023-04-20 | 240.82 |
| 2023-04-19 | 238.22 |
| 2023-04-18 | 246.04 |
| 2023-04-17 | 247.34 |
| 2023-04-14 | 231.05 |
| 2023-04-13 | 226.49 |
| 2023-04-12 | 224.53 |
| 2023-04-11 | 218.01 |
| 2023-04-06 | 212.15 |
| 2023-04-04 | 214.10 |
| 2023-04-03 | 207.59 |
| 2023-03-31 | 203.03 |
| 2023-03-30 | 204.98 |
| 2023-03-29 | 182.82 |
| 2023-03-28 | 180.22 |
| 2023-03-27 | 177.61 |
| 2023-03-24 | 176.96 |
| 2023-03-23 | 184.13 |
| 2023-03-22 | 181.52 |
| 2023-03-21 | 176.96 |
| 2023-03-20 | 178.26 |
| 2023-03-17 | 186.08 |
| 2023-03-16 | 173.05 |
| 2023-03-15 | 184.13 |
| 2023-03-14 | 181.52 |
| 2023-03-13 | 192.60 |
| 2023-03-10 | 181.52 |
| 2023-03-09 | 188.04 |
| 2023-03-08 | 191.95 |
| 2023-03-07 | 193.25 |
| 2023-03-06 | 180.87 |
| 2023-03-03 | 178.26 |
| 2023-03-02 | 170.44 |
| 2023-03-01 | 167.84 |
| 2023-02-28 | 161.97 |
| 2023-02-27 | 165.88 |
| 2023-02-24 | 168.49 |
| 2023-02-23 | 169.14 |
| 2023-02-22 | 170.44 |
| 2023-02-21 | 173.05 |
| 2023-02-20 | 171.75 |
| 2023-02-17 | 169.14 |
| 2023-02-16 | 168.49 |
| 2023-02-15 | 167.18 |
| 2023-02-14 | 169.14 |
| 2023-02-13 | 169.14 |
| 2023-02-10 | 167.18 |
| 2023-02-09 | 168.49 |
| 2023-02-08 | 168.49 |
| 2023-02-07 | 167.18 |
| 2023-02-06 | 165.23 |
| 2023-02-03 | 167.18 |
| 2023-02-02 | 174.35 |
| 2023-02-01 | 175.00 |
| 2023-01-31 | 171.75 |
| 2023-01-30 | 172.40 |
| 2023-01-27 | 173.70 |
| 2023-01-26 | 171.75 |
| 2023-01-20 | 161.97 |
| 2023-01-19 | 152.85 |
| 2023-01-18 | 155.45 |
| 2023-01-17 | 152.20 |
| 2023-01-16 | 152.85 |
| 2023-01-13 | 149.59 |
| 2023-01-12 | 144.38 |
| 2023-01-11 | 135.25 |
| 2023-01-10 | 133.30 |
| 2023-01-09 | 134.60 |
| 2023-01-06 | 133.95 |
| 2023-01-05 | 133.30 |
| 2023-01-04 | 134.60 |
| 2023-01-03 | 134.60 |
| 2022-12-30 | 132.65 |
| 2022-12-29 | 131.99 |
| 2022-12-28 | 135.25 |
| 2022-12-23 | 129.39 |
| 2022-12-22 | 131.34 |
| 2022-12-21 | 128.08 |
| 2022-12-20 | 127.43 |
| 2022-12-19 | 128.74 |
| 2022-12-16 | 131.34 |
| 2022-12-15 | 131.99 |
| 2022-12-14 | 130.69 |
| 2022-12-13 | 126.78 |
| 2022-12-12 | 128.08 |
| 2022-12-09 | 126.13 |
| 2022-12-08 | 125.48 |
| 2022-12-07 | 127.43 |
| 2022-12-06 | 133.30 |
| 2022-12-05 | 134.60 |
| 2022-12-02 | 132.65 |
| 2022-12-01 | 128.08 |
| 2022-11-30 | 130.69 |
| 2022-11-29 | 126.78 |
| 2022-11-28 | 120.92 |
| 2022-11-25 | 124.83 |
| 2022-11-24 | 122.87 |
| 2022-11-23 | 123.52 |
| 2022-11-22 | 121.57 |
| 2022-11-21 | 116.35 |
| 2022-11-18 | 118.96 |
| 2022-11-17 | 120.26 |
| 2022-11-16 | 122.87 |
| 2022-11-15 | 120.92 |
| 2022-11-14 | 118.96 |
| 2022-11-11 | 115.70 |
| 2022-11-10 | 111.79 |
| 2022-11-09 | 115.05 |
| 2022-11-08 | 117.01 |
| 2022-11-07 | 115.70 |
| 2022-11-04 | 107.23 |
| 2022-11-03 | 102.67 |
| 2022-11-02 | 102.02 |
| 2022-11-01 | 98.11 |
| 2022-10-31 | 95.50 |
| 2022-10-28 | 113.10 |
| 2022-10-27 | 115.05 |
| 2022-10-26 | 115.70 |
| 2022-10-25 | 115.70 |
| 2022-10-24 | 116.35 |
| 2022-10-21 | 121.57 |
| 2022-10-20 | 119.61 |
| 2022-10-19 | 116.35 |
| 2022-10-18 | 117.66 |
| 2022-10-17 | 115.70 |
| 2022-10-14 | 115.05 |
| 2022-10-13 | 115.05 |
| 2022-10-12 | 117.66 |
| 2022-10-11 | 120.92 |
| 2022-10-10 | 122.22 |
| 2022-10-07 | 120.26 |
| 2022-10-06 | 120.26 |
| 2022-10-05 | 119.61 |
| 2022-10-03 | 109.84 |
| 2022-09-30 | 109.84 |
| 2022-09-29 | 108.53 |
| 2022-09-28 | 108.53 |
| 2022-09-27 | 113.10 |
| 2022-09-26 | 113.10 |
| 2022-09-23 | 124.17 |
| 2022-09-22 | 120.92 |
| 2022-09-21 | 122.22 |
| 2022-09-20 | 119.61 |
| 2022-09-19 | 120.26 |
| 2022-09-16 | 123.52 |
| 2022-09-15 | 128.08 |
| 2022-09-14 | 127.43 |
| 2022-09-13 | 128.74 |
| 2022-09-09 | 128.08 |
| 2022-09-08 | 123.95 |
| 2022-09-07 | 128.22 |
| 2022-09-06 | 129.45 |
| 2022-09-05 | 128.22 |
| 2022-09-02 | 123.95 |
| 2022-09-01 | 123.95 |
| 2022-08-31 | 126.39 |
| 2022-08-30 | 130.67 |
| 2022-08-29 | 131.28 |
| 2022-08-26 | 130.06 |
| 2022-08-25 | 122.73 |
| 2022-08-24 | 119.07 |
| 2022-08-23 | 114.19 |
| 2022-08-22 | 109.31 |
| 2022-08-19 | 109.31 |
| 2022-08-18 | 106.26 |
| 2022-08-17 | 105.04 |
| 2022-08-16 | 102.60 |
| 2022-08-15 | 107.48 |
| 2022-08-12 | 114.80 |
| 2022-08-11 | 112.36 |
| 2022-08-10 | 109.92 |
| 2022-08-09 | 110.53 |
| 2022-08-08 | 109.31 |
| 2022-08-05 | 109.31 |
| 2022-08-04 | 114.19 |
| 2022-08-03 | 117.85 |
| 2022-08-02 | 118.46 |
| 2022-08-01 | 121.51 |
| 2022-07-29 | 122.73 |
| 2022-07-28 | 124.56 |
| 2022-07-27 | 125.17 |
| 2022-07-26 | 123.34 |
| 2022-07-25 | 117.85 |
| 2022-07-22 | 119.68 |
| 2022-07-21 | 120.29 |
| 2022-07-20 | 122.73 |
| 2022-07-19 | 121.51 |
| 2022-07-18 | 120.29 |
| 2022-07-15 | 111.14 |
| 2022-07-14 | 114.19 |
| 2022-07-13 | 115.41 |
| 2022-07-12 | 116.63 |
| 2022-07-11 | 116.02 |
| 2022-07-08 | 117.24 |
| 2022-07-07 | 115.41 |
| 2022-07-06 | 116.63 |
| 2022-07-05 | 126.39 |
| 2022-07-04 | 126.39 |
| 2022-06-30 | 128.22 |
| 2022-06-29 | 130.67 |
| 2022-06-28 | 133.11 |
| 2022-06-27 | 127.61 |
| 2022-06-24 | 123.95 |
| 2022-06-23 | 125.78 |
| 2022-06-22 | 125.17 |
| 2022-06-21 | 134.94 |
| 2022-06-20 | 131.89 |
| 2022-06-17 | 135.97 |
| 2022-06-16 | 142.49 |
| 2022-06-15 | 151.38 |
| 2022-06-14 | 156.13 |
| 2022-06-13 | 155.53 |
| 2022-06-10 | 155.53 |
| 2022-06-09 | 158.50 |
| 2022-06-08 | 156.72 |
| 2022-06-07 | 150.79 |
| 2022-06-06 | 148.42 |
| 2022-06-02 | 146.05 |
| 2022-06-01 | 147.83 |
| 2022-05-31 | 149.60 |
| 2022-05-30 | 144.27 |
| 2022-05-27 | 144.86 |
| 2022-05-26 | 139.53 |
| 2022-05-25 | 138.34 |
| 2022-05-24 | 133.60 |
| 2022-05-23 | 133.60 |
| 2022-05-20 | 131.82 |
| 2022-05-19 | 127.07 |
| 2022-05-18 | 127.67 |
| 2022-05-17 | 126.48 |
| 2022-05-16 | 119.96 |
| 2022-05-13 | 122.33 |
| 2022-05-12 | 119.96 |
| 2022-05-11 | 121.15 |
| 2022-05-10 | 124.11 |
| 2022-05-06 | 134.19 |
| 2022-05-05 | 137.15 |
| 2022-05-04 | 132.41 |
| 2022-05-03 | 128.26 |
| 2022-04-29 | 125.30 |
| 2022-04-28 | 123.52 |
| 2022-04-27 | 121.15 |
| 2022-04-26 | 118.77 |
| 2022-04-25 | 121.74 |
| 2022-04-22 | 131.82 |
| 2022-04-21 | 133.60 |
| 2022-04-20 | 137.15 |
| 2022-04-19 | 144.27 |
| 2022-04-14 | 141.90 |
| 2022-04-13 | 138.93 |
| 2022-04-12 | 134.19 |
| 2022-04-11 | 138.34 |
| 2022-04-08 | 142.49 |
| 2022-04-07 | 141.90 |
| 2022-04-06 | 144.86 |
| 2022-04-04 | 140.12 |
| 2022-04-01 | 136.56 |
| 2022-03-31 | 140.71 |
| 2022-03-30 | 144.27 |
| 2022-03-29 | 144.86 |
| 2022-03-28 | 143.68 |
| 2022-03-25 | 138.34 |
| 2022-03-24 | 137.15 |
| 2022-03-23 | 133.00 |
| 2022-03-22 | 136.56 |
| 2022-03-21 | 125.89 |
| 2022-03-18 | 128.26 |
| 2022-03-17 | 124.70 |
| 2022-03-16 | 115.22 |
| 2022-03-15 | 109.88 |
| 2022-03-14 | 124.70 |
| 2022-03-11 | 134.19 |
| 2022-03-10 | 137.75 |
| 2022-03-09 | 147.23 |
| 2022-03-08 | 156.13 |
| 2022-03-07 | 165.02 |
| 2022-03-04 | 153.75 |
| 2022-03-03 | 154.94 |
| 2022-03-02 | 151.98 |
| 2022-03-01 | 144.86 |
| 2022-02-28 | 147.23 |
| 2022-02-25 | 143.08 |
| 2022-02-24 | 152.57 |
| 2022-02-23 | 144.27 |
| 2022-02-22 | 147.23 |
| 2022-02-21 | 143.08 |
| 2022-02-18 | 142.49 |
| 2022-02-17 | 144.27 |
| 2022-02-16 | 142.49 |
| 2022-02-15 | 143.08 |
| 2022-02-14 | 151.98 |
| 2022-02-11 | 145.45 |
| 2022-02-10 | 142.49 |
| 2022-02-09 | 144.27 |
| 2022-02-08 | 144.86 |
| 2022-02-07 | 143.08 |
| 2022-02-04 | 135.38 |
| 2022-01-31 | 129.45 |
| 2022-01-28 | 131.22 |
| 2022-01-27 | 133.00 |
| 2022-01-26 | 133.60 |
| 2022-01-25 | 129.45 |
| 2022-01-24 | 132.41 |
| 2022-01-21 | 131.22 |
| 2022-01-20 | 134.19 |
| 2022-01-19 | 138.34 |
| 2022-01-18 | 135.38 |
| 2022-01-17 | 131.22 |
| 2022-01-14 | 129.45 |
| 2022-01-13 | 130.63 |
| 2022-01-12 | 126.48 |
| 2022-01-11 | 119.37 |
| 2022-01-10 | 120.55 |
| 2022-01-07 | 119.96 |
| 2022-01-06 | 106.92 |
| 2022-01-05 | 108.10 |
| 2022-01-04 | 105.14 |
| 2022-01-03 | 106.32 |
| 2021-12-31 | 105.73 |
| 2021-12-30 | 105.73 |
| 2021-12-29 | 108.10 |
| 2021-12-28 | 107.51 |
| 2021-12-24 | 106.32 |
| 2021-12-23 | 105.73 |
| 2021-12-22 | 101.58 |
| 2021-12-21 | 99.80 |
| 2021-12-20 | 103.36 |
| 2021-12-17 | 108.10 |
| 2021-12-16 | 109.29 |
| 2021-12-15 | 104.55 |
| 2021-12-14 | 107.51 |
| 2021-12-13 | 110.47 |
| 2021-12-10 | 109.29 |
| 2021-12-09 | 112.25 |
| 2021-12-08 | 110.47 |
| 2021-12-07 | 108.70 |
| 2021-12-06 | 108.10 |
| 2021-12-03 | 108.10 |
| 2021-12-02 | 103.95 |
| 2021-12-01 | 103.36 |
| 2021-11-30 | 100.99 |
| 2021-11-29 | 102.17 |
| 2021-11-26 | 102.17 |
| 2021-11-25 | 109.29 |
| 2021-11-24 | 111.66 |
| 2021-11-23 | 107.51 |
| 2021-11-22 | 106.32 |
| 2021-11-19 | 109.88 |
| 2021-11-18 | 109.88 |
| 2021-11-17 | 115.81 |
| 2021-11-16 | 112.25 |
| 2021-11-15 | 109.88 |
| 2021-11-12 | 110.47 |
| 2021-11-11 | 109.29 |
| 2021-11-10 | 108.70 |
| 2021-11-09 | 108.10 |
| 2021-11-08 | 108.10 |
| 2021-11-05 | 103.95 |
| 2021-11-04 | 114.62 |
| 2021-11-03 | 114.62 |
| 2021-11-02 | 118.77 |
| 2021-11-01 | 122.33 |
| 2021-10-29 | 122.92 |
| 2021-10-28 | 121.74 |
| 2021-10-27 | 130.04 |
| 2021-10-26 | 134.78 |
| 2021-10-25 | 134.19 |
| 2021-10-22 | 131.22 |
| 2021-10-21 | 140.12 |
| 2021-10-20 | 140.71 |
| 2021-10-19 | 142.49 |
| 2021-10-18 | 142.49 |
| 2021-10-15 | 138.93 |
| 2021-10-12 | 138.93 |
| 2021-10-11 | 143.68 |
| 2021-10-08 | 140.71 |
| 2021-10-07 | 139.53 |
| 2021-10-06 | 145.45 |
| 2021-10-05 | 135.38 |
| 2021-10-04 | 118.77 |
| 2021-09-30 | 118.77 |
| 2021-09-29 | 117.59 |
| 2021-09-28 | 133.00 |
| 2021-09-27 | 128.26 |
| 2021-09-24 | 125.30 |
| 2021-09-23 | 124.70 |
| 2021-09-21 | 120.55 |
| 2021-09-20 | 118.77 |
| 2021-09-17 | 125.30 |
| 2021-09-16 | 125.30 |
| 2021-09-15 | 123.52 |
| 2021-09-14 | 120.55 |
| 2021-09-13 | 112.25 |
| 2021-09-10 | 102.17 |
| 2021-09-09 | 98.62 |
| 2021-09-08 | 98.82 |
| 2021-09-07 | 100.52 |
| 2021-09-06 | 99.39 |
| 2021-09-03 | 99.39 |
| 2021-09-02 | 94.86 |
| 2021-09-01 | 93.72 |
| 2021-08-31 | 93.16 |
| 2021-08-30 | 86.93 |
| 2021-08-27 | 79.56 |
| 2021-08-26 | 77.86 |
| 2021-08-25 | 77.86 |
| 2021-08-24 | 75.60 |
| 2021-08-23 | 73.90 |
| 2021-08-20 | 68.80 |
| 2021-08-19 | 73.90 |
| 2021-08-18 | 83.53 |
| 2021-08-17 | 82.40 |
| 2021-08-16 | 89.76 |
| 2021-08-13 | 91.46 |
| 2021-08-12 | 93.16 |
| 2021-08-11 | 89.19 |
| 2021-08-10 | 82.96 |
| 2021-08-09 | 82.40 |
| 2021-08-06 | 81.83 |
| 2021-08-05 | 81.83 |
| 2021-08-04 | 86.36 |
| 2021-08-03 | 85.79 |
| 2021-08-02 | 86.93 |
| 2021-07-30 | 83.53 |
| 2021-07-29 | 84.66 |
| 2021-07-28 | 86.36 |
| 2021-07-27 | 83.53 |
| 2021-07-26 | 82.40 |
| 2021-07-23 | 86.36 |
| 2021-07-22 | 89.19 |
| 2021-07-21 | 82.40 |
| 2021-07-20 | 83.53 |
| 2021-07-19 | 90.33 |
| 2021-07-16 | 90.89 |
| 2021-07-15 | 94.86 |
| 2021-07-14 | 93.72 |
| 2021-07-13 | 97.12 |
| 2021-07-12 | 94.86 |
| 2021-07-09 | 97.69 |
| 2021-07-08 | 98.26 |
| 2021-07-07 | 110.72 |
| 2021-07-06 | 115.25 |
| 2021-07-05 | 118.08 |
| 2021-07-02 | 114.68 |
| 2021-06-30 | 114.12 |
| 2021-06-29 | 109.58 |
| 2021-06-28 | 118.65 |
| 2021-06-25 | 121.48 |
| 2021-06-24 | 114.68 |
| 2021-06-23 | 110.15 |
| 2021-06-22 | 105.05 |
| 2021-06-21 | 93.72 |
| 2021-06-18 | 96.78 |
| 2021-06-17 | 101.73 |
| 2021-06-16 | 97.88 |
| 2021-06-15 | 95.13 |
| 2021-06-11 | 96.23 |
| 2021-06-10 | 89.08 |
| 2021-06-09 | 87.43 |
| 2021-06-08 | 84.14 |
| 2021-06-07 | 84.69 |
| 2021-06-04 | 85.79 |
| 2021-06-03 | 84.69 |
| 2021-06-02 | 84.69 |
| 2021-06-01 | 78.64 |
| 2021-05-31 | 74.24 |
| 2021-05-28 | 74.24 |
| 2021-05-27 | 73.14 |
| 2021-05-26 | 73.14 |
| 2021-05-25 | 74.79 |
| 2021-05-24 | 72.59 |
| 2021-05-21 | 72.04 |
| 2021-05-20 | 72.59 |
| 2021-05-18 | 80.84 |
| 2021-05-17 | 72.59 |
| 2021-05-14 | 70.40 |
| 2021-05-13 | 71.49 |
| 2021-05-12 | 72.59 |
| 2021-05-11 | 72.04 |
| 2021-05-10 | 76.99 |
| 2021-05-07 | 69.30 |
| 2021-05-06 | 66.55 |
| 2021-05-05 | 63.25 |
| 2021-05-04 | 60.50 |
| 2021-05-03 | 55.00 |
| 2021-04-30 | 55.55 |
| 2021-04-29 | 51.71 |
| 2021-04-28 | 50.06 |
| 2021-04-27 | 48.96 |
| 2021-04-26 | 48.96 |
| 2021-04-23 | 49.51 |
| 2021-04-22 | 49.51 |
| 2021-04-21 | 50.61 |
| 2021-04-20 | 54.45 |
| 2021-04-19 | 56.10 |
| 2021-04-16 | 55.55 |
| 2021-04-15 | 54.45 |
| 2021-04-14 | 52.81 |
| 2021-04-13 | 50.61 |
| 2021-04-12 | 49.51 |
| 2021-04-09 | 50.06 |
| 2021-04-08 | 52.26 |
| 2021-04-07 | 52.81 |
| 2021-04-01 | 53.91 |
| 2021-03-31 | 54.45 |
| 2021-03-30 | 58.30 |
| 2021-03-29 | 56.65 |
| 2021-03-26 | 54.45 |
| 2021-03-25 | 52.26 |
| 2021-03-24 | 52.81 |
| 2021-03-23 | 54.45 |
| 2021-03-22 | 58.30 |
| 2021-03-19 | 56.65 |
| 2021-03-18 | 66.00 |
| 2021-03-17 | 65.45 |
| 2021-03-16 | 66.55 |
| 2021-03-15 | 68.20 |
| 2021-03-12 | 67.10 |
| 2021-03-11 | 67.10 |
| 2021-03-10 | 62.70 |
| 2021-03-09 | 63.25 |
| 2021-03-08 | 67.65 |
| 2021-03-05 | 61.05 |
| 2021-03-04 | 56.10 |
| 2021-03-03 | 53.91 |
| 2021-03-02 | 49.51 |
| 2021-03-01 | 54.45 |
| 2021-02-26 | 52.81 |
| 2021-02-25 | 58.30 |
| 2021-02-24 | 54.45 |
| 2021-02-23 | 58.85 |
| 2021-02-22 | 53.91 |
| 2021-02-19 | 46.76 |
| 2021-02-18 | 48.41 |
| 2021-02-17 | 51.16 |
| 2021-02-16 | 51.16 |
| 2021-02-11 | 33.57 |
| 2021-02-10 | 34.12 |
| 2021-02-09 | 34.12 |
| 2021-02-08 | 31.37 |
| 2021-02-05 | 31.37 |
| 2021-02-04 | 30.82 |
| 2021-02-03 | 30.27 |
| 2021-02-02 | 28.62 |
| 2021-02-01 | 29.17 |
| 2021-01-29 | 29.17 |
| 2021-01-28 | 31.37 |
| 2021-01-27 | 35.22 |
| 2021-01-26 | 32.47 |
| 2021-01-25 | 34.67 |
| 2021-01-22 | 39.06 |
| 2021-01-21 | 45.11 |
| 2021-01-20 | 44.56 |
| 2021-01-19 | 45.11 |
| 2021-01-18 | 42.91 |
| 2021-01-15 | 41.81 |
| 2021-01-14 | 42.36 |
| 2021-01-13 | 42.36 |
| 2021-01-12 | 36.32 |
| 2021-01-11 | 34.67 |
| 2021-01-08 | 32.47 |
| 2021-01-07 | 34.67 |
| 2021-01-06 | 34.67 |
| 2021-01-05 | 30.82 |
| 2021-01-04 | 31.92 |
| 2020-12-31 | 31.92 |
| 2020-12-30 | 32.47 |
| 2020-12-29 | 32.47 |
| 2020-12-28 | 31.92 |
| 2020-12-24 | 30.82 |
| 2020-12-23 | 29.17 |
| 2020-12-22 | 28.62 |
| 2020-12-21 | 31.92 |
| 2020-12-18 | 33.02 |
| 2020-12-17 | 31.92 |
| 2020-12-16 | 31.37 |
| 2020-12-15 | 31.37 |
| 2020-12-14 | 32.47 |
| 2020-12-11 | 30.82 |
| 2020-12-10 | 27.52 |
| 2020-12-09 | 29.17 |
| 2020-12-08 | 29.72 |
| 2020-12-07 | 31.92 |
| 2020-12-04 | 34.67 |
| 2020-12-03 | 36.32 |
| 2020-12-02 | 35.77 |
| 2020-12-01 | 34.67 |
| 2020-11-30 | 35.77 |
| 2020-11-27 | 44.56 |
| 2020-11-26 | 45.66 |
| 2020-11-25 | 44.01 |
| 2020-11-24 | 41.81 |
| 2020-11-23 | 41.81 |
| 2020-11-20 | 37.42 |
| 2020-11-19 | 38.51 |
| 2020-11-18 | 39.06 |
| 2020-11-17 | 39.06 |
| 2020-11-16 | 33.02 |
| 2020-11-13 | 32.47 |
| 2020-11-12 | 36.32 |
| 2020-11-11 | 39.06 |
| 2020-11-10 | 36.32 |
| 2020-11-09 | 28.07 |
| 2020-11-06 | 26.42 |
| 2020-11-05 | 26.42 |
| 2020-11-04 | 24.22 |
| 2020-11-03 | 24.77 |
| 2020-11-02 | 20.93 |
| 2020-10-30 | 19.28 |
| 2020-10-29 | 19.83 |
| 2020-10-28 | 22.02 |
| 2020-10-27 | 24.22 |
| 2020-10-23 | 26.42 |
| 2020-10-22 | 18.73 |
| 2020-10-21 | 20.38 |
| 2020-10-20 | 19.83 |
| 2020-10-19 | 21.48 |
| 2020-10-16 | 20.93 |
| 2020-10-15 | 20.93 |
| 2020-10-14 | 22.57 |
| 2020-10-12 | 25.87 |
| 2020-10-09 | 24.77 |
| 2020-10-08 | 24.77 |
| 2020-10-07 | 24.22 |
| 2020-10-06 | 24.22 |
| 2020-10-05 | 23.12 |
| 2020-09-30 | 24.77 |
| 2020-09-29 | 24.77 |
| 2020-09-28 | 24.89 |
| 2020-09-25 | 22.78 |
| 2020-09-24 | 23.31 |
| 2020-09-23 | 26.99 |
| 2020-09-22 | 27.52 |
| 2020-09-21 | 30.16 |
| 2020-09-18 | 32.79 |
| 2020-09-17 | 32.26 |
| 2020-09-16 | 31.21 |
| 2020-09-15 | 30.68 |
| 2020-09-14 | 31.21 |
| 2020-09-11 | 31.21 |
| 2020-09-10 | 31.21 |
| 2020-09-09 | 33.32 |
| 2020-09-08 | 34.37 |
| 2020-09-07 | 33.85 |
| 2020-09-04 | 35.43 |
| 2020-09-03 | 35.95 |
| 2020-09-02 | 38.59 |
| 2020-09-01 | 41.75 |
| 2020-08-31 | 41.22 |
| 2020-08-28 | 40.70 |
| 2020-08-27 | 39.64 |
| 2020-08-26 | 42.80 |
| 2020-08-25 | 43.86 |
| 2020-08-24 | 42.80 |
| 2020-08-21 | 41.75 |
| 2020-08-20 | 41.22 |
| 2020-08-19 | 43.33 |
| 2020-08-18 | 44.91 |
| 2020-08-17 | 45.96 |
| 2020-08-14 | 42.80 |
| 2020-08-13 | 43.86 |
| 2020-08-12 | 43.86 |
| 2020-08-11 | 42.80 |
| 2020-08-10 | 41.22 |
| 2020-08-07 | 42.80 |
| 2020-08-06 | 46.49 |
| 2020-08-05 | 47.02 |
| 2020-08-04 | 40.70 |
| 2020-08-03 | 38.59 |
| 2020-07-31 | 41.75 |
| 2020-07-30 | 41.75 |
| 2020-07-29 | 43.33 |
| 2020-07-28 | 43.86 |
| 2020-07-27 | 46.49 |
| 2020-07-24 | 50.71 |
| 2020-07-23 | 47.55 |
| 2020-07-22 | 46.49 |
| 2020-07-21 | 40.70 |
| 2020-07-20 | 41.22 |
| 2020-07-17 | 39.64 |
| 2020-07-16 | 38.06 |
| 2020-07-15 | 42.28 |
| 2020-07-14 | 42.28 |
| 2020-07-13 | 45.96 |
| 2020-07-10 | 45.44 |
| 2020-07-09 | 51.23 |
| 2020-07-08 | 48.07 |
| 2020-07-07 | 47.55 |
| 2020-07-06 | 52.82 |
| 2020-07-03 | 42.28 |
| 2020-07-02 | 39.11 |
| 2020-06-30 | 35.43 |
| 2020-06-29 | 35.43 |
| 2020-06-26 | 37.53 |
| 2020-06-24 | 40.17 |
| 2020-06-23 | 42.28 |
| 2020-06-22 | 41.75 |
| 2020-06-19 | 41.85 |
| 2020-06-18 | 41.85 |
| 2020-06-17 | 41.85 |
| 2020-06-16 | 39.82 |
| 2020-06-15 | 31.69 |
| 2020-06-12 | 35.25 |
| 2020-06-11 | 39.31 |
| 2020-06-10 | 43.89 |
| 2020-06-09 | 45.92 |
| 2020-06-08 | 43.89 |
| 2020-06-05 | 42.87 |
| 2020-06-04 | 39.31 |
| 2020-06-03 | 40.84 |
| 2020-06-02 | 36.77 |
| 2020-06-01 | 37.79 |
| 2020-05-29 | 35.25 |
| 2020-05-28 | 33.72 |
| 2020-05-27 | 34.74 |
| 2020-05-26 | 35.25 |
| 2020-05-25 | 31.69 |
| 2020-05-22 | 30.67 |
| 2020-05-21 | 38.80 |
| 2020-05-20 | 39.31 |
| 2020-05-19 | 41.35 |
| 2020-05-18 | 37.28 |
| 2020-05-15 | 30.16 |
| 2020-05-14 | 31.18 |
| 2020-05-13 | 34.23 |
| 2020-05-12 | 35.75 |
| 2020-05-11 | 39.82 |
| 2020-05-08 | 37.28 |
| 2020-05-07 | 35.25 |
| 2020-05-06 | 36.77 |
| 2020-05-05 | 32.19 |
| 2020-05-04 | 29.65 |
| 2020-04-29 | 41.85 |
| 2020-04-28 | 39.82 |
| 2020-04-27 | 38.80 |
| 2020-04-24 | 36.77 |
| 2020-04-23 | 37.28 |
| 2020-04-22 | 36.26 |
| 2020-04-21 | 37.79 |
| 2020-04-20 | 41.35 |
| 2020-04-17 | 40.33 |
| 2020-04-16 | 39.82 |
| 2020-04-15 | 41.35 |
| 2020-04-14 | 47.45 |
| 2020-04-09 | 51.52 |
| 2020-04-08 | 48.97 |
| 2020-04-07 | 52.02 |
| 2020-04-06 | 51.52 |
| 2020-04-03 | 46.94 |
| 2020-04-02 | 55.58 |
| 2020-04-01 | 41.85 |
| 2020-03-31 | 44.40 |
| 2020-03-30 | 33.21 |
| 2020-03-27 | 29.65 |
| 2020-03-26 | 30.67 |
| 2020-03-25 | 33.72 |
| 2020-03-24 | 24.57 |
| 2020-03-23 | 16.94 |
| 2020-03-20 | 24.06 |
| 2020-03-19 | 13.38 |
| 2020-03-18 | 17.45 |
| 2020-03-17 | 24.06 |
| 2020-03-16 | 25.08 |
| 2020-03-13 | 31.18 |
| 2020-03-12 | 30.16 |
| 2020-03-11 | 38.80 |
| 2020-03-10 | 41.85 |
| 2020-03-09 | 38.30 |
| 2020-03-06 | 53.04 |
| 2020-03-05 | 57.11 |
| 2020-03-04 | 54.57 |
| 2020-03-03 | 57.11 |
| 2020-03-02 | 57.62 |
| 2020-02-28 | 53.55 |
| 2020-02-27 | 60.67 |
| 2020-02-26 | 60.67 |
| 2020-02-25 | 62.19 |
| 2020-02-24 | 63.72 |
| 2020-02-21 | 71.85 |
| 2020-02-20 | 73.89 |
| 2020-02-19 | 73.89 |
| 2020-02-18 | 73.89 |
| 2020-02-17 | 75.92 |
| 2020-02-14 | 75.41 |
| 2020-02-13 | 75.41 |
| 2020-02-12 | 77.95 |
| 2020-02-11 | 75.92 |
| 2020-02-10 | 75.41 |
| 2020-02-07 | 77.95 |
| 2020-02-06 | 79.48 |
| 2020-02-05 | 73.38 |
| 2020-02-04 | 73.38 |
| 2020-02-03 | 71.85 |
| 2020-01-31 | 75.41 |
| 2020-01-30 | 78.46 |
| 2020-01-29 | 82.53 |
| 2020-01-24 | 89.65 |
| 2020-01-23 | 89.65 |
| 2020-01-22 | 94.22 |
| 2020-01-21 | 92.70 |
| 2020-01-20 | 97.78 |
| 2020-01-17 | 100.33 |
| 2020-01-16 | 100.33 |
| 2020-01-15 | 100.33 |
| 2020-01-14 | 100.83 |
| 2020-01-13 | 102.87 |
| 2020-01-10 | 103.88 |
| 2020-01-09 | 108.46 |
| 2020-01-08 | 110.49 |
| 2020-01-07 | 109.99 |
| 2020-01-06 | 113.54 |
| 2020-01-03 | 105.41 |
| 2020-01-02 | 99.82 |
| 2019-12-31 | 98.80 |
| 2019-12-30 | 98.29 |
| 2019-12-27 | 99.31 |
| 2019-12-24 | 94.22 |
| 2019-12-23 | 95.24 |
| 2019-12-20 | 96.26 |
| 2019-12-19 | 94.73 |
| 2019-12-18 | 96.26 |
| 2019-12-17 | 95.75 |
| 2019-12-16 | 93.21 |
| 2019-12-13 | 94.73 |
| 2019-12-12 | 88.12 |
| 2019-12-11 | 84.56 |
| 2019-12-10 | 84.06 |
| 2019-12-09 | 84.56 |
| 2019-12-06 | 82.02 |
| 2019-12-05 | 81.00 |
| 2019-12-04 | 79.99 |
| 2019-12-03 | 82.02 |
| 2019-12-02 | 83.04 |
| 2019-11-29 | 83.55 |
| 2019-11-28 | 87.11 |
| 2019-11-27 | 87.61 |
| 2019-11-26 | 88.63 |
| 2019-11-25 | 89.14 |
| 2019-11-22 | 86.60 |
| 2019-11-21 | 86.60 |
| 2019-11-20 | 88.63 |
| 2019-11-19 | 89.14 |
| 2019-11-18 | 88.63 |
| 2019-11-15 | 88.12 |
| 2019-11-14 | 89.14 |
| 2019-11-13 | 90.66 |
| 2019-11-12 | 95.24 |
| 2019-11-11 | 95.75 |
| 2019-11-08 | 100.83 |
| 2019-11-07 | 101.85 |
| 2019-11-06 | 102.36 |
| 2019-11-05 | 101.34 |
| 2019-11-04 | 97.27 |
| 2019-11-01 | 93.72 |
| 2019-10-31 | 95.75 |
| 2019-10-30 | 103.88 |
| 2019-10-29 | 107.95 |
| 2019-10-28 | 109.48 |
| 2019-10-25 | 107.44 |
| 2019-10-24 | 106.43 |
| 2019-10-23 | 104.39 |
| 2019-10-22 | 103.88 |
| 2019-10-21 | 104.90 |
| 2019-10-18 | 106.43 |
| 2019-10-17 | 107.95 |
| 2019-10-16 | 107.44 |
| 2019-10-15 | 108.97 |
| 2019-10-14 | 109.99 |
| 2019-10-11 | 109.99 |
| 2019-10-10 | 103.38 |
| 2019-10-09 | 102.87 |
| 2019-10-08 | 103.88 |
| 2019-10-04 | 101.34 |
| 2019-10-03 | 104.90 |
| 2019-10-02 | 105.41 |
| 2019-09-30 | 104.90 |
| 2019-09-27 | 101.34 |
| 2019-09-26 | 101.85 |
| 2019-09-25 | 105.92 |
| 2019-09-24 | 109.99 |
| 2019-09-23 | 109.99 |
| 2019-09-20 | 111.51 |
| 2019-09-19 | 111.51 |
| 2019-09-18 | 115.58 |
| 2019-09-17 | 119.14 |
| 2019-09-16 | 119.65 |
| 2019-09-13 | 110.68 |
| 2019-09-12 | 108.69 |
| 2019-09-11 | 111.68 |
| 2019-09-10 | 109.69 |
| 2019-09-09 | 105.20 |
| 2019-09-06 | 98.73 |
| 2019-09-05 | 98.23 |
| 2019-09-04 | 94.75 |
| 2019-09-03 | 92.75 |
| 2019-09-02 | 93.75 |
| 2019-08-30 | 93.75 |
| 2019-08-29 | 86.78 |
| 2019-08-28 | 85.78 |
| 2019-08-27 | 85.78 |
| 2019-08-26 | 86.78 |
| 2019-08-23 | 90.76 |
| 2019-08-22 | 91.76 |
| 2019-08-21 | 93.75 |
| 2019-08-20 | 94.25 |
| 2019-08-19 | 91.76 |
| 2019-08-16 | 89.27 |
| 2019-08-15 | 89.76 |
| 2019-08-14 | 90.26 |
| 2019-08-13 | 88.27 |
| 2019-08-12 | 91.76 |
| 2019-08-09 | 93.25 |
| 2019-08-08 | 93.75 |
| 2019-08-07 | 92.75 |
| 2019-08-06 | 92.75 |
| 2019-08-05 | 95.24 |
| 2019-08-02 | 100.22 |
| 2019-08-01 | 107.69 |
| 2019-07-31 | 107.20 |
| 2019-07-30 | 109.69 |
| 2019-07-29 | 109.69 |
| 2019-07-26 | 111.68 |
| 2019-07-25 | 112.68 |
| 2019-07-24 | 111.18 |
| 2019-07-23 | 111.18 |
| 2019-07-22 | 111.18 |
| 2019-07-19 | 113.67 |
| 2019-07-18 | 111.18 |
| 2019-07-17 | 112.18 |
| 2019-07-16 | 112.18 |
| 2019-07-15 | 112.68 |
| 2019-07-12 | 113.17 |
| 2019-07-11 | 113.67 |
| 2019-07-10 | 109.69 |
| 2019-07-09 | 109.19 |
| 2019-07-08 | 109.19 |
| 2019-07-05 | 111.68 |
| 2019-07-04 | 111.68 |
| 2019-07-03 | 112.68 |
| 2019-07-02 | 116.16 |
| 2019-06-28 | 114.67 |
| 2019-06-27 | 116.66 |
| 2019-06-26 | 114.17 |
| 2019-06-25 | 114.67 |
| 2019-06-24 | 117.16 |
| 2019-06-21 | 117.16 |
| 2019-06-20 | 116.16 |
| 2019-06-19 | 112.56 |
| 2019-06-18 | 108.18 |
| 2019-06-17 | 108.18 |
| 2019-06-14 | 107.69 |
| 2019-06-13 | 105.75 |
| 2019-06-12 | 108.18 |
| 2019-06-11 | 111.59 |
| 2019-06-10 | 111.59 |
| 2019-06-06 | 108.18 |
| 2019-06-05 | 108.67 |
| 2019-06-04 | 111.10 |
| 2019-06-03 | 113.53 |
| 2019-05-31 | 113.04 |
| 2019-05-30 | 116.94 |
| 2019-05-29 | 115.48 |
| 2019-05-28 | 118.88 |
| 2019-05-27 | 117.91 |
| 2019-05-24 | 118.39 |
| 2019-05-23 | 119.37 |
| 2019-05-22 | 122.77 |
| 2019-05-21 | 123.75 |
| 2019-05-20 | 124.23 |
| 2019-05-17 | 121.80 |
| 2019-05-16 | 122.77 |
| 2019-05-15 | 121.31 |
| 2019-05-14 | 121.31 |
| 2019-05-10 | 123.75 |
| 2019-05-09 | 125.69 |
| 2019-05-08 | 128.61 |
| 2019-05-07 | 132.01 |
| 2019-05-06 | 132.99 |
| 2019-05-03 | 137.36 |
| 2019-05-02 | 138.34 |
| 2019-04-30 | 142.23 |
| 2019-04-29 | 146.12 |
| 2019-04-26 | 145.63 |
| 2019-04-25 | 147.09 |
| 2019-04-24 | 147.58 |
| 2019-04-23 | 148.55 |
| 2019-04-18 | 145.15 |
| 2019-04-17 | 146.12 |
| 2019-04-16 | 145.63 |
| 2019-04-15 | 145.63 |
| 2019-04-12 | 148.55 |
| 2019-04-11 | 150.98 |
| 2019-04-10 | 154.39 |
| 2019-04-09 | 157.79 |
| 2019-04-08 | 156.82 |
| 2019-04-04 | 153.42 |
| 2019-04-03 | 152.44 |
| 2019-04-02 | 150.50 |
| 2019-04-01 | 150.50 |
| 2019-03-29 | 147.58 |
| 2019-03-28 | 148.55 |
| 2019-03-27 | 148.55 |
| 2019-03-26 | 147.09 |
| 2019-03-25 | 147.09 |
| 2019-03-22 | 156.82 |
| 2019-03-21 | 162.17 |
| 2019-03-20 | 161.68 |
| 2019-03-19 | 160.71 |
| 2019-03-18 | 154.39 |
| 2019-03-15 | 148.07 |
| 2019-03-14 | 149.04 |
| 2019-03-13 | 148.07 |
| 2019-03-12 | 149.04 |
| 2019-03-11 | 146.12 |
| 2019-03-08 | 144.66 |
| 2019-03-07 | 149.52 |
| 2019-03-06 | 150.98 |
| 2019-03-05 | 152.44 |
| 2019-03-04 | 151.96 |
| 2019-03-01 | 153.42 |
| 2019-02-28 | 152.44 |
| 2019-02-27 | 156.33 |
| 2019-02-26 | 156.82 |
| 2019-02-25 | 158.28 |
| 2019-02-22 | 158.77 |
| 2019-02-21 | 157.31 |
| 2019-02-20 | 157.31 |
| 2019-02-19 | 153.90 |
| 2019-02-18 | 153.42 |
| 2019-02-15 | 142.23 |
| 2019-02-14 | 145.15 |
| 2019-02-13 | 144.66 |
| 2019-02-12 | 139.31 |
| 2019-02-11 | 139.80 |
| 2019-02-08 | 141.26 |
| 2019-02-04 | 145.63 |
| 2019-02-01 | 146.61 |
| 2019-01-31 | 146.12 |
| 2019-01-30 | 142.23 |
| 2019-01-29 | 142.23 |
| 2019-01-28 | 142.71 |
| 2019-01-25 | 145.15 |
| 2019-01-24 | 140.77 |
| 2019-01-23 | 138.34 |
| 2019-01-22 | 141.26 |
| 2019-01-21 | 149.52 |
| 2019-01-18 | 145.63 |
| 2019-01-17 | 142.71 |
| 2019-01-16 | 143.69 |
| 2019-01-15 | 143.69 |
| 2019-01-14 | 138.34 |
| 2019-01-11 | 146.12 |
| 2019-01-10 | 144.66 |
| 2019-01-09 | 144.66 |
| 2019-01-08 | 140.77 |
| 2019-01-07 | 138.82 |
| 2019-01-04 | 137.36 |
| 2019-01-03 | 131.53 |
| 2019-01-02 | 125.20 |
| 2018-12-31 | 137.36 |
| 2018-12-28 | 133.96 |
| 2018-12-27 | 135.42 |
| 2018-12-24 | 135.91 |
| 2018-12-21 | 137.36 |
| 2018-12-20 | 140.77 |
| 2018-12-19 | 145.15 |
| 2018-12-18 | 152.44 |
| 2018-12-17 | 158.28 |
| 2018-12-14 | 161.20 |
| 2018-12-13 | 165.09 |
| 2018-12-12 | 161.68 |
| 2018-12-11 | 157.31 |
| 2018-12-10 | 160.71 |
| 2018-12-07 | 158.28 |
| 2018-12-06 | 164.12 |
| 2018-12-05 | 169.95 |
| 2018-12-04 | 175.79 |
| 2018-12-03 | 177.25 |
| 2018-11-30 | 167.04 |
| 2018-11-29 | 164.12 |
| 2018-11-28 | 162.66 |
| 2018-11-27 | 159.25 |
| 2018-11-26 | 157.79 |
| 2018-11-23 | 161.68 |
| 2018-11-22 | 163.63 |
| 2018-11-21 | 164.12 |
| 2018-11-20 | 169.47 |
| 2018-11-19 | 175.79 |
| 2018-11-16 | 176.28 |
| 2018-11-15 | 177.25 |
| 2018-11-14 | 175.79 |
| 2018-11-13 | 186.00 |
| 2018-11-12 | 189.90 |
| 2018-11-09 | 187.46 |
| 2018-11-08 | 194.27 |
| 2018-11-07 | 190.38 |
| 2018-11-06 | 188.44 |
| 2018-11-05 | 182.11 |
| 2018-11-02 | 183.09 |
| 2018-11-01 | 181.63 |
| 2018-10-31 | 179.20 |
| 2018-10-30 | 169.95 |
| 2018-10-29 | 171.41 |
| 2018-10-26 | 170.44 |
| 2018-10-25 | 174.82 |
| 2018-10-24 | 182.60 |
| 2018-10-23 | 187.95 |
| 2018-10-22 | 193.30 |
| 2018-10-19 | 187.95 |
| 2018-10-18 | 189.90 |
| 2018-10-16 | 194.27 |
| 2018-10-15 | 191.84 |
| 2018-10-12 | 189.90 |
| 2018-10-11 | 191.36 |
| 2018-10-10 | 203.03 |
| 2018-10-09 | 202.54 |
| 2018-10-08 | 197.68 |
| 2018-10-05 | 203.03 |
| 2018-10-04 | 205.95 |
| 2018-10-03 | 214.22 |
| 2018-10-02 | 207.89 |
| 2018-09-28 | 208.38 |
| 2018-09-27 | 203.03 |
| 2018-09-26 | 204.97 |
| 2018-09-24 | 190.87 |
| 2018-09-21 | 196.71 |
| 2018-09-20 | 199.62 |
| 2018-09-19 | 200.11 |
| 2018-09-18 | 194.27 |
| 2018-09-17 | 191.84 |
| 2018-09-14 | 190.38 |
| 2018-09-13 | 188.92 |
| 2018-09-12 | 175.21 |
| 2018-09-11 | 174.25 |
| 2018-09-10 | 178.55 |
| 2018-09-07 | 177.12 |
| 2018-09-06 | 174.73 |
| 2018-09-05 | 170.43 |
| 2018-09-04 | 176.64 |
| 2018-09-03 | 173.30 |
| 2018-08-31 | 179.03 |
| 2018-08-30 | 190.02 |
| 2018-08-29 | 190.02 |
| 2018-08-28 | 186.20 |
| 2018-08-27 | 187.15 |
| 2018-08-24 | 177.12 |
| 2018-08-23 | 177.12 |
| 2018-08-22 | 179.99 |
| 2018-08-21 | 176.64 |
| 2018-08-20 | 175.21 |
| 2018-08-17 | 172.82 |
| 2018-08-16 | 174.25 |
| 2018-08-15 | 177.12 |
| 2018-08-14 | 180.47 |
| 2018-08-13 | 177.60 |
| 2018-08-10 | 183.33 |
| 2018-08-09 | 187.63 |
| 2018-08-08 | 190.02 |
| 2018-08-07 | 180.94 |
| 2018-08-06 | 172.34 |
| 2018-08-03 | 171.39 |
| 2018-08-02 | 171.87 |
| 2018-08-01 | 180.47 |
| 2018-07-31 | 186.20 |
| 2018-07-30 | 182.85 |
| 2018-07-27 | 181.42 |
| 2018-07-26 | 178.08 |
| 2018-07-25 | 175.21 |
| 2018-07-24 | 168.52 |
| 2018-07-23 | 167.09 |
| 2018-07-20 | 169.48 |
| 2018-07-19 | 163.74 |
| 2018-07-18 | 163.26 |
| 2018-07-17 | 165.65 |
| 2018-07-16 | 173.30 |
| 2018-07-13 | 174.73 |
| 2018-07-12 | 174.73 |
| 2018-07-11 | 175.69 |
| 2018-07-10 | 179.99 |
| 2018-07-09 | 173.78 |
| 2018-07-06 | 170.43 |
| 2018-07-05 | 171.87 |
| 2018-07-04 | 176.17 |
| 2018-07-03 | 180.94 |
| 2018-06-29 | 185.24 |
| 2018-06-28 | 179.99 |
| 2018-06-27 | 173.30 |
| 2018-06-26 | 172.34 |
| 2018-06-25 | 173.78 |
| 2018-06-22 | 172.82 |
| 2018-06-21 | 175.69 |
| 2018-06-20 | 179.51 |
| 2018-06-19 | 178.55 |
| 2018-06-15 | 188.59 |
| 2018-06-14 | 192.41 |
| 2018-06-13 | 199.58 |
| 2018-06-12 | 208.45 |
| 2018-06-11 | 209.39 |
| 2018-06-08 | 209.39 |
| 2018-06-07 | 211.28 |
| 2018-06-06 | 209.87 |
| 2018-06-05 | 200.89 |
| 2018-06-04 | 205.62 |
| 2018-06-01 | 206.09 |
| 2018-05-31 | 206.56 |
| 2018-05-30 | 196.64 |
| 2018-05-29 | 201.84 |
| 2018-05-28 | 204.20 |
| 2018-05-25 | 185.78 |
| 2018-05-24 | 194.75 |
| 2018-05-23 | 190.50 |
| 2018-05-21 | 204.20 |
| 2018-05-18 | 207.50 |
| 2018-05-17 | 189.08 |
| 2018-05-16 | 190.03 |
| 2018-05-15 | 190.50 |
| 2018-05-14 | 189.08 |
| 2018-05-11 | 184.83 |
| 2018-05-10 | 185.78 |
| 2018-05-09 | 181.05 |
| 2018-05-08 | 169.24 |
| 2018-05-07 | 169.72 |
| 2018-05-04 | 162.63 |
| 2018-05-03 | 164.52 |
| 2018-05-02 | 169.24 |
| 2018-04-30 | 173.49 |
| 2018-04-27 | 171.13 |
| 2018-04-26 | 165.46 |
| 2018-04-25 | 172.08 |
| 2018-04-24 | 176.80 |
| 2018-04-23 | 174.91 |
| 2018-04-20 | 177.27 |
| 2018-04-19 | 180.58 |
| 2018-04-18 | 165.46 |
| 2018-04-17 | 160.74 |
| 2018-04-16 | 164.05 |
| 2018-04-13 | 169.24 |
| 2018-04-12 | 168.77 |
| 2018-04-11 | 161.21 |
| 2018-04-10 | 151.77 |
| 2018-04-09 | 153.66 |
| 2018-04-06 | 153.66 |
| 2018-04-04 | 150.82 |
| 2018-04-03 | 153.66 |
| 2018-03-29 | 154.60 |
| 2018-03-28 | 159.32 |
| 2018-03-27 | 159.80 |
| 2018-03-26 | 157.43 |
| 2018-03-23 | 153.66 |
| 2018-03-22 | 161.21 |
| 2018-03-21 | 158.38 |
| 2018-03-20 | 152.24 |
| 2018-03-19 | 152.24 |
| 2018-03-16 | 151.29 |
| 2018-03-15 | 153.66 |
| 2018-03-14 | 154.60 |
| 2018-03-13 | 155.55 |
| 2018-03-12 | 156.49 |
| 2018-03-09 | 152.71 |
| 2018-03-08 | 153.18 |
| 2018-03-07 | 148.93 |
| 2018-03-06 | 154.13 |
| 2018-03-05 | 147.52 |
| 2018-03-02 | 152.71 |
| 2018-03-01 | 157.91 |
| 2018-02-28 | 161.21 |
| 2018-02-27 | 165.46 |
| 2018-02-26 | 165.46 |
| 2018-02-23 | 163.10 |
| 2018-02-22 | 158.85 |
| 2018-02-21 | 163.10 |
| 2018-02-20 | 156.02 |
| 2018-02-15 | 157.43 |
| 2018-02-14 | 152.24 |
| 2018-02-13 | 150.82 |
| 2018-02-12 | 149.88 |
| 2018-02-09 | 154.13 |
| 2018-02-08 | 163.10 |
| 2018-02-07 | 167.35 |
| 2018-02-06 | 174.44 |
| 2018-02-05 | 191.44 |
| 2018-02-02 | 199.00 |
| 2018-02-01 | 188.14 |
| 2018-01-31 | 192.86 |
| 2018-01-30 | 195.22 |
| 2018-01-29 | 206.09 |
| 2018-01-26 | 201.36 |
| 2018-01-25 | 199.95 |
| 2018-01-24 | 193.33 |
| 2018-01-23 | 178.69 |
| 2018-01-22 | 177.27 |
| 2018-01-19 | 173.97 |
| 2018-01-18 | 175.38 |
| 2018-01-17 | 174.91 |
| 2018-01-16 | 178.69 |
| 2018-01-15 | 179.16 |
| 2018-01-12 | 180.11 |
| 2018-01-11 | 177.75 |
| 2018-01-10 | 174.91 |
| 2018-01-09 | 173.02 |
| 2018-01-08 | 172.08 |
| 2018-01-05 | 173.97 |
| 2018-01-04 | 173.02 |
| 2018-01-03 | 159.80 |
| 2018-01-02 | 163.58 |
| 2017-12-29 | 157.43 |
| 2017-12-28 | 158.85 |
| 2017-12-27 | 160.74 |
| 2017-12-22 | 159.32 |
| 2017-12-21 | 156.96 |
| 2017-12-20 | 155.55 |
| 2017-12-19 | 156.02 |
| 2017-12-18 | 152.71 |
| 2017-12-15 | 153.18 |
| 2017-12-14 | 155.55 |
| 2017-12-13 | 155.55 |
| 2017-12-12 | 146.10 |
| 2017-12-11 | 143.26 |
| 2017-12-08 | 142.32 |
| 2017-12-07 | 143.26 |
| 2017-12-06 | 146.57 |
| 2017-12-05 | 150.82 |
| 2017-12-04 | 151.29 |
| 2017-12-01 | 147.52 |
| 2017-11-30 | 147.99 |
| 2017-11-29 | 147.52 |
| 2017-11-28 | 149.40 |
| 2017-11-27 | 152.71 |
| 2017-11-24 | 152.24 |
| 2017-11-23 | 150.35 |
| 2017-11-22 | 149.88 |
| 2017-11-21 | 145.15 |
| 2017-11-20 | 143.74 |
| 2017-11-17 | 145.63 |
| 2017-11-16 | 147.52 |
| 2017-11-15 | 147.99 |
| 2017-11-14 | 156.02 |
| 2017-11-13 | 159.32 |
| 2017-11-10 | 163.10 |
| 2017-11-09 | 162.63 |
| 2017-11-08 | 160.27 |
| 2017-11-07 | 163.58 |
| 2017-11-06 | 156.96 |
| 2017-11-03 | 149.40 |
| 2017-11-02 | 150.35 |
| 2017-11-01 | 141.37 |
| 2017-10-31 | 140.43 |
| 2017-10-30 | 140.43 |
| 2017-10-27 | 135.23 |
| 2017-10-26 | 133.82 |
| 2017-10-25 | 134.76 |
| 2017-10-24 | 132.87 |
| 2017-10-23 | 134.76 |
| 2017-10-20 | 136.65 |
| 2017-10-19 | 135.71 |
| 2017-10-18 | 138.54 |
| 2017-10-17 | 138.54 |
| 2017-10-16 | 138.07 |
| 2017-10-13 | 135.71 |
| 2017-10-12 | 135.71 |
| 2017-10-11 | 137.60 |
| 2017-10-10 | 136.18 |
| 2017-10-09 | 136.18 |
| 2017-10-06 | 138.07 |
| 2017-10-04 | 137.12 |
| 2017-10-03 | 135.71 |
| 2017-09-29 | 133.82 |
| 2017-09-28 | 131.93 |
| 2017-09-27 | 136.65 |
| 2017-09-26 | 136.18 |
| 2017-09-25 | 128.15 |
| 2017-09-22 | 130.51 |
| 2017-09-21 | 131.93 |
| 2017-09-20 | 131.93 |
| 2017-09-19 | 132.87 |
| 2017-09-18 | 134.29 |
| 2017-09-15 | 133.82 |
| 2017-09-14 | 134.76 |
| 2017-09-13 | 135.71 |
| 2017-09-12 | 137.12 |
| 2017-09-11 | 136.18 |
| 2017-09-08 | 136.65 |
| 2017-09-07 | 135.23 |
| 2017-09-06 | 133.29 |
| 2017-09-05 | 133.75 |
| 2017-09-04 | 134.68 |
| 2017-09-01 | 135.15 |
| 2017-08-31 | 132.36 |
| 2017-08-30 | 133.29 |
| 2017-08-29 | 131.43 |
| 2017-08-28 | 132.36 |
| 2017-08-25 | 132.36 |
| 2017-08-24 | 123.99 |
| 2017-08-22 | 125.85 |
| 2017-08-21 | 125.85 |
| 2017-08-18 | 122.60 |
| 2017-08-17 | 123.99 |
| 2017-08-16 | 126.32 |
| 2017-08-15 | 125.85 |
| 2017-08-14 | 130.03 |
| 2017-08-11 | 129.10 |
| 2017-08-10 | 131.89 |
| 2017-08-09 | 132.36 |
| 2017-08-08 | 134.22 |
| 2017-08-07 | 133.29 |
| 2017-08-04 | 133.29 |
| 2017-08-03 | 132.82 |
| 2017-08-02 | 133.29 |
| 2017-08-01 | 136.08 |
| 2017-07-31 | 133.75 |
| 2017-07-28 | 133.75 |
| 2017-07-27 | 135.61 |
| 2017-07-26 | 134.68 |
| 2017-07-25 | 127.71 |
| 2017-07-24 | 127.71 |
| 2017-07-21 | 128.17 |
| 2017-07-20 | 129.57 |
| 2017-07-19 | 130.03 |
| 2017-07-18 | 128.17 |
| 2017-07-17 | 126.78 |
| 2017-07-14 | 126.78 |
| 2017-07-13 | 124.46 |
| 2017-07-12 | 122.60 |
| 2017-07-11 | 122.13 |
| 2017-07-10 | 121.67 |
| 2017-07-07 | 124.92 |
| 2017-07-06 | 126.78 |
| 2017-07-05 | 129.57 |
| 2017-07-04 | 127.71 |
| 2017-07-03 | 121.67 |
| 2017-06-30 | 122.13 |
| 2017-06-29 | 124.46 |
| 2017-06-28 | 124.92 |
| 2017-06-27 | 124.46 |
| 2017-06-26 | 126.32 |
| 2017-06-23 | 125.39 |
| 2017-06-22 | 124.92 |
| 2017-06-21 | 125.85 |
| 2017-06-20 | 128.64 |
| 2017-06-19 | 130.96 |
| 2017-06-16 | 130.96 |
| 2017-06-15 | 130.50 |
| 2017-06-14 | 133.29 |
| 2017-06-13 | 131.59 |
| 2017-06-12 | 130.67 |
| 2017-06-09 | 132.97 |
| 2017-06-08 | 133.88 |
| 2017-06-07 | 134.80 |
| 2017-06-06 | 135.26 |
| 2017-06-05 | 136.64 |
| 2017-06-02 | 137.09 |
| 2017-06-01 | 137.09 |
| 2017-05-31 | 138.01 |
| 2017-05-29 | 141.22 |
| 2017-05-26 | 142.60 |
| 2017-05-25 | 144.89 |
| 2017-05-24 | 143.97 |
| 2017-05-23 | 144.43 |
| 2017-05-22 | 143.97 |
| 2017-05-19 | 141.22 |
| 2017-05-18 | 143.51 |
| 2017-05-17 | 145.35 |
| 2017-05-16 | 144.89 |
| 2017-05-15 | 143.97 |
| 2017-05-12 | 143.51 |
| 2017-05-11 | 143.51 |
| 2017-05-10 | 142.60 |
| 2017-05-09 | 143.97 |
| 2017-05-08 | 140.76 |
| 2017-05-05 | 140.30 |
| 2017-05-04 | 146.27 |
| 2017-05-02 | 149.93 |
| 2017-04-28 | 151.31 |
| 2017-04-27 | 151.77 |
| 2017-04-26 | 153.14 |
| 2017-04-25 | 153.60 |
| 2017-04-24 | 152.69 |
| 2017-04-21 | 153.14 |
| 2017-04-20 | 154.98 |
| 2017-04-19 | 154.98 |
| 2017-04-18 | 158.19 |
| 2017-04-13 | 160.94 |
| 2017-04-12 | 160.48 |
| 2017-04-11 | 160.48 |
| 2017-04-10 | 164.61 |
| 2017-04-07 | 165.07 |
| 2017-04-06 | 159.11 |
| 2017-04-05 | 161.40 |
| 2017-04-03 | 160.48 |
| 2017-03-31 | 160.94 |
| 2017-03-30 | 164.15 |
| 2017-03-29 | 163.69 |
| 2017-03-28 | 164.61 |
| 2017-03-27 | 163.69 |
| 2017-03-24 | 165.07 |
| 2017-03-23 | 165.53 |
| 2017-03-22 | 165.53 |
| 2017-03-21 | 170.57 |
| 2017-03-20 | 169.20 |
| 2017-03-17 | 168.74 |
| 2017-03-16 | 167.82 |
| 2017-03-15 | 159.57 |
| 2017-03-14 | 160.94 |
| 2017-03-13 | 161.40 |
| 2017-03-10 | 160.48 |
| 2017-03-09 | 164.15 |
| 2017-03-08 | 170.11 |
| 2017-03-07 | 171.49 |
| 2017-03-06 | 169.65 |
| 2017-03-03 | 168.28 |
| 2017-03-02 | 168.74 |
| 2017-03-01 | 167.36 |
| 2017-02-28 | 171.03 |
| 2017-02-27 | 176.07 |
| 2017-02-24 | 180.20 |
| 2017-02-23 | 180.20 |
| 2017-02-22 | 184.79 |
| 2017-02-21 | 181.58 |
| 2017-02-20 | 180.20 |
| 2017-02-17 | 176.99 |
| 2017-02-16 | 176.53 |
| 2017-02-15 | 179.74 |
| 2017-02-14 | 181.58 |
| 2017-02-13 | 182.95 |
| 2017-02-10 | 180.66 |
| 2017-02-09 | 175.16 |
| 2017-02-08 | 176.99 |
| 2017-02-07 | 177.45 |
| 2017-02-06 | 178.37 |
| 2017-02-03 | 176.99 |
| 2017-02-02 | 179.28 |
| 2017-02-01 | 181.12 |
| 2017-01-27 | 185.25 |
| 2017-01-26 | 188.92 |
| 2017-01-25 | 186.62 |
| 2017-01-24 | 183.41 |
| 2017-01-23 | 178.83 |
| 2017-01-20 | 181.12 |
| 2017-01-19 | 186.16 |
| 2017-01-18 | 189.83 |
| 2017-01-17 | 186.16 |
| 2017-01-16 | 182.95 |
| 2017-01-13 | 188.00 |
| 2017-01-12 | 180.66 |
| 2017-01-11 | 182.95 |
| 2017-01-10 | 183.41 |
| 2017-01-09 | 183.41 |
| 2017-01-06 | 176.99 |
| 2017-01-05 | 173.78 |
| 2017-01-04 | 162.78 |
| 2017-01-03 | 165.99 |
| 2016-12-30 | 165.07 |
| 2016-12-29 | 165.07 |
| 2016-12-28 | 167.82 |
| 2016-12-23 | 166.44 |
| 2016-12-22 | 166.90 |
| 2016-12-21 | 172.86 |
| 2016-12-20 | 168.74 |
| 2016-12-19 | 171.49 |
| 2016-12-16 | 169.65 |
| 2016-12-15 | 171.03 |
| 2016-12-14 | 176.07 |
| 2016-12-13 | 164.15 |
| 2016-12-12 | 150.85 |
| 2016-12-09 | 149.48 |
| 2016-12-08 | 152.69 |
| 2016-12-07 | 152.69 |
| 2016-12-06 | 153.14 |
| 2016-12-05 | 150.85 |
| 2016-12-02 | 151.77 |
| 2016-12-01 | 153.14 |
| 2016-11-30 | 141.68 |
| 2016-11-29 | 144.89 |
| 2016-11-28 | 145.35 |
| 2016-11-25 | 145.81 |
| 2016-11-24 | 145.35 |
| 2016-11-23 | 147.18 |
| 2016-11-22 | 147.64 |
| 2016-11-21 | 138.47 |
| 2016-11-18 | 137.55 |
| 2016-11-17 | 137.55 |
| 2016-11-16 | 138.93 |
| 2016-11-15 | 136.64 |
| 2016-11-14 | 135.26 |
| 2016-11-11 | 138.01 |
| 2016-11-10 | 141.68 |
| 2016-11-09 | 138.47 |
| 2016-11-08 | 147.64 |
| 2016-11-07 | 147.18 |
| 2016-11-04 | 143.06 |
| 2016-11-03 | 141.22 |
| 2016-11-02 | 142.14 |
| 2016-11-01 | 147.64 |
| 2016-10-31 | 144.89 |
| 2016-10-28 | 146.72 |
| 2016-10-27 | 148.10 |
| 2016-10-26 | 153.14 |
| 2016-10-25 | 158.65 |
| 2016-10-24 | 160.94 |
| 2016-10-20 | 154.06 |
| 2016-10-19 | 146.72 |
| 2016-10-18 | 147.18 |
| 2016-10-17 | 143.51 |
| 2016-10-14 | 145.81 |
| 2016-10-13 | 143.97 |
| 2016-10-12 | 150.85 |
| 2016-10-11 | 154.52 |
| 2016-10-07 | 153.14 |
| 2016-10-06 | 155.44 |
| 2016-10-05 | 145.35 |
| 2016-10-04 | 138.01 |
| 2016-10-03 | 134.80 |
| 2016-09-30 | 133.43 |
| 2016-09-29 | 135.26 |
| 2016-09-28 | 128.38 |
| 2016-09-27 | 129.30 |
| 2016-09-26 | 128.38 |
| 2016-09-23 | 132.05 |
| 2016-09-22 | 130.67 |
| 2016-09-21 | 129.30 |
| 2016-09-20 | 127.46 |
| 2016-09-19 | 128.84 |
| 2016-09-15 | 127.46 |
| 2016-09-14 | 128.84 |
| 2016-09-13 | 131.13 |
| 2016-09-12 | 133.20 |
| 2016-09-09 | 138.22 |
| 2016-09-08 | 138.68 |
| 2016-09-07 | 138.68 |
| 2016-09-06 | 139.13 |
| 2016-09-05 | 139.13 |
| 2016-09-02 | 136.39 |
| 2016-09-01 | 134.57 |
| 2016-08-31 | 136.39 |
| 2016-08-30 | 139.13 |
| 2016-08-29 | 138.22 |
| 2016-08-26 | 140.05 |
| 2016-08-25 | 138.22 |
| 2016-08-24 | 140.50 |
| 2016-08-23 | 140.96 |
| 2016-08-22 | 142.33 |
| 2016-08-19 | 142.78 |
| 2016-08-18 | 143.70 |
| 2016-08-17 | 145.52 |
| 2016-08-16 | 145.98 |
| 2016-08-15 | 143.70 |
| 2016-08-12 | 143.70 |
| 2016-08-11 | 140.50 |
| 2016-08-10 | 142.33 |
| 2016-08-09 | 143.24 |
| 2016-08-08 | 142.33 |
| 2016-08-05 | 140.50 |
| 2016-08-04 | 138.68 |
| 2016-08-03 | 137.76 |
| 2016-08-01 | 142.33 |
| 2016-07-29 | 140.05 |
| 2016-07-28 | 144.61 |
| 2016-07-27 | 145.06 |
| 2016-07-26 | 140.96 |
| 2016-07-25 | 144.15 |
| 2016-07-22 | 145.06 |
| 2016-07-21 | 145.52 |
| 2016-07-20 | 146.43 |
| 2016-07-19 | 146.43 |
| 2016-07-18 | 151.00 |
| 2016-07-15 | 149.63 |
| 2016-07-14 | 150.08 |
| 2016-07-13 | 146.89 |
| 2016-07-12 | 145.98 |
| 2016-07-11 | 142.33 |
| 2016-07-08 | 138.68 |
| 2016-07-07 | 140.05 |
| 2016-07-06 | 134.57 |
| 2016-07-05 | 138.68 |
| 2016-07-04 | 144.15 |
| 2016-06-30 | 141.41 |
| 2016-06-29 | 136.39 |
| 2016-06-28 | 130.92 |
| 2016-06-27 | 132.74 |
| 2016-06-24 | 136.39 |
| 2016-06-23 | 147.35 |
| 2016-06-22 | 146.43 |
| 2016-06-21 | 142.33 |
| 2016-06-20 | 140.96 |
| 2016-06-17 | 136.85 |
| 2016-06-16 | 136.39 |
| 2016-06-15 | 141.87 |
| 2016-06-14 | 143.70 |
| 2016-06-13 | 146.89 |
| 2016-06-10 | 158.30 |
| 2016-06-08 | 161.04 |
| 2016-06-07 | 155.10 |
| 2016-06-06 | 148.72 |
| 2016-06-03 | 145.52 |
| 2016-06-02 | 147.35 |
| 2016-06-01 | 145.06 |
| 2016-05-31 | 143.70 |
| 2016-05-30 | 141.44 |
| 2016-05-27 | 142.80 |
| 2016-05-26 | 142.80 |
| 2016-05-25 | 141.89 |
| 2016-05-24 | 132.81 |
| 2016-05-23 | 135.99 |
| 2016-05-20 | 137.81 |
| 2016-05-19 | 136.44 |
| 2016-05-18 | 140.53 |
| 2016-05-17 | 145.98 |
| 2016-05-16 | 140.08 |
| 2016-05-13 | 140.08 |
| 2016-05-12 | 143.25 |
| 2016-05-11 | 141.44 |
| 2016-05-10 | 143.25 |
| 2016-05-09 | 142.80 |
| 2016-05-06 | 143.25 |
| 2016-05-05 | 151.42 |
| 2016-05-04 | 152.78 |
| 2016-05-03 | 155.51 |
| 2016-04-29 | 159.14 |
| 2016-04-28 | 168.67 |
| 2016-04-27 | 163.67 |
| 2016-04-26 | 155.05 |
| 2016-04-25 | 154.60 |
| 2016-04-22 | 154.14 |
| 2016-04-21 | 151.87 |
| 2016-04-20 | 142.80 |
| 2016-04-19 | 146.43 |
| 2016-04-18 | 137.35 |
| 2016-04-15 | 141.89 |
| 2016-04-14 | 142.34 |
| 2016-04-13 | 141.89 |
| 2016-04-12 | 125.55 |
| 2016-04-11 | 122.83 |
| 2016-04-08 | 121.47 |
| 2016-04-07 | 121.47 |
| 2016-04-06 | 120.11 |
| 2016-04-05 | 120.56 |
| 2016-04-01 | 130.09 |
| 2016-03-31 | 134.18 |
| 2016-03-30 | 133.27 |
| 2016-03-29 | 126.46 |
| 2016-03-24 | 133.27 |
| 2016-03-23 | 143.71 |
| 2016-03-22 | 141.44 |
| 2016-03-21 | 140.98 |
| 2016-03-18 | 145.07 |
| 2016-03-17 | 145.98 |
| 2016-03-16 | 135.54 |
| 2016-03-15 | 140.98 |
| 2016-03-14 | 144.61 |
| 2016-03-11 | 145.98 |
| 2016-03-10 | 140.08 |
| 2016-03-09 | 138.26 |
| 2016-03-08 | 143.25 |
| 2016-03-07 | 145.52 |
| 2016-03-04 | 144.16 |
| 2016-03-03 | 142.80 |
| 2016-03-02 | 142.34 |
| 2016-03-01 | 134.18 |
| 2016-02-29 | 126.46 |
| 2016-02-26 | 134.63 |
| 2016-02-25 | 124.19 |
| 2016-02-24 | 130.09 |
| 2016-02-23 | 135.08 |
| 2016-02-22 | 131.91 |
| 2016-02-19 | 131.00 |
| 2016-02-18 | 131.91 |
| 2016-02-17 | 118.75 |
| 2016-02-16 | 125.55 |
| 2016-02-15 | 111.94 |
| 2016-02-12 | 104.22 |
| 2016-02-11 | 102.86 |
| 2016-02-05 | 113.75 |
| 2016-02-04 | 109.22 |
| 2016-02-03 | 98.78 |
| 2016-02-02 | 107.40 |
| 2016-02-01 | 109.22 |
| 2016-01-29 | 115.57 |
| 2016-01-28 | 106.95 |
| 2016-01-27 | 104.68 |
| 2016-01-26 | 98.32 |
| 2016-01-25 | 110.58 |
| 2016-01-22 | 104.68 |
| 2016-01-21 | 89.70 |
| 2016-01-20 | 91.97 |
| 2016-01-19 | 104.22 |
| 2016-01-18 | 94.69 |
| 2016-01-15 | 98.78 |
| 2016-01-14 | 103.32 |
| 2016-01-13 | 101.95 |
| 2016-01-12 | 99.23 |
| 2016-01-11 | 101.95 |
| 2016-01-08 | 112.39 |
| 2016-01-07 | 106.95 |
| 2016-01-06 | 121.47 |
| 2016-01-05 | 124.19 |
| 2016-01-04 | 127.82 |
| 2015-12-31 | 130.55 |
| 2015-12-30 | 133.27 |
| 2015-12-29 | 135.54 |
| 2015-12-28 | 139.17 |
| 2015-12-24 | 144.16 |
| 2015-12-23 | 138.71 |
| 2015-12-22 | 131.00 |
| 2015-12-21 | 132.81 |
| 2015-12-18 | 131.00 |
| 2015-12-17 | 135.99 |
| 2015-12-16 | 140.53 |
| 2015-12-15 | 129.18 |
| 2015-12-14 | 127.82 |
| 2015-12-11 | 130.55 |
| 2015-12-10 | 134.63 |
| 2015-12-09 | 137.35 |
| 2015-12-08 | 140.53 |
| 2015-12-07 | 145.98 |
| 2015-12-04 | 151.42 |
| 2015-12-03 | 157.32 |
| 2015-12-02 | 158.68 |
| 2015-12-01 | 156.41 |
| 2015-11-30 | 150.06 |
| 2015-11-27 | 151.42 |
| 2015-11-26 | 160.95 |
| 2015-11-25 | 160.04 |
| 2015-11-24 | 159.14 |
| 2015-11-23 | 156.41 |
| 2015-11-20 | 155.51 |
| 2015-11-19 | 150.06 |
| 2015-11-18 | 145.52 |
| 2015-11-17 | 153.69 |
| 2015-11-16 | 148.70 |
| 2015-11-13 | 158.23 |
| 2015-11-12 | 169.12 |
| 2015-11-11 | 160.95 |
| 2015-11-10 | 165.04 |
| 2015-11-09 | 170.48 |
| 2015-11-06 | 174.57 |
| 2015-11-05 | 180.92 |
| 2015-11-04 | 183.19 |
| 2015-11-03 | 172.30 |
| 2015-11-02 | 171.84 |
| 2015-10-30 | 175.02 |
| 2015-10-29 | 180.92 |
| 2015-10-28 | 175.47 |
| 2015-10-27 | 179.56 |
| 2015-10-26 | 180.92 |
| 2015-10-23 | 186.82 |
| 2015-10-22 | 182.28 |
| 2015-10-20 | 190.00 |
| 2015-10-19 | 194.53 |
| 2015-10-16 | 194.99 |
| 2015-10-15 | 192.72 |
| 2015-10-14 | 185.91 |
| 2015-10-13 | 184.10 |
| 2015-10-12 | 190.00 |
| 2015-10-09 | 185.91 |
| 2015-10-08 | 178.65 |
| 2015-10-07 | 185.46 |
| 2015-10-06 | 161.41 |
| 2015-10-05 | 153.69 |
| 2015-10-02 | 151.42 |
| 2015-09-30 | 143.71 |
| 2015-09-29 | 135.54 |
| 2015-09-25 | 151.87 |
| 2015-09-24 | 151.42 |
| 2015-09-23 | 153.24 |
| 2015-09-22 | 163.22 |
| 2015-09-21 | 159.14 |
| 2015-09-18 | 165.94 |
| 2015-09-17 | 165.49 |
| 2015-09-16 | 164.58 |
| 2015-09-15 | 157.77 |
| 2015-09-14 | 159.59 |
| 2015-09-11 | 160.95 |
| 2015-09-10 | 171.39 |
| 2015-09-09 | 182.47 |
| 2015-09-08 | 164.54 |
| 2015-09-07 | 158.71 |
| 2015-09-04 | 160.50 |
| 2015-09-02 | 170.37 |
| 2015-09-01 | 177.54 |
| 2015-08-31 | 188.75 |
| 2015-08-28 | 190.99 |
| 2015-08-27 | 193.68 |
| 2015-08-26 | 182.03 |
| 2015-08-25 | 179.78 |
| 2015-08-24 | 184.72 |
| 2015-08-21 | 197.27 |
| 2015-08-20 | 204.89 |
| 2015-08-19 | 217.45 |
| 2015-08-18 | 221.03 |
| 2015-08-17 | 222.83 |
| 2015-08-14 | 226.41 |
| 2015-08-13 | 233.14 |
| 2015-08-12 | 226.86 |
| 2015-08-11 | 228.66 |
| 2015-08-10 | 225.97 |
| 2015-08-07 | 227.31 |
| 2015-08-06 | 227.76 |
| 2015-08-05 | 230.90 |
| 2015-08-04 | 230.00 |
| 2015-08-03 | 234.93 |
| 2015-07-31 | 244.80 |
| 2015-07-30 | 249.28 |
| 2015-07-29 | 251.07 |
| 2015-07-28 | 241.66 |
| 2015-07-27 | 234.93 |
| 2015-07-24 | 251.52 |
| 2015-07-23 | 255.11 |
| 2015-07-22 | 254.66 |
| 2015-07-21 | 257.80 |
| 2015-07-20 | 257.35 |
| 2015-07-17 | 259.14 |
| 2015-07-16 | 259.14 |
| 2015-07-15 | 259.14 |
| 2015-07-14 | 260.04 |
| 2015-07-13 | 264.08 |
| 2015-07-10 | 262.28 |
| 2015-07-09 | 259.59 |
| 2015-07-08 | 256.90 |
| 2015-07-07 | 276.63 |
| 2015-07-06 | 281.56 |
| 2015-07-03 | 288.74 |
| 2015-07-02 | 286.50 |
| 2015-06-30 | 287.84 |
| 2015-06-29 | 283.73 |
| 2015-06-26 | 286.82 |
| 2015-06-25 | 299.64 |
| 2015-06-24 | 302.29 |
| 2015-06-23 | 291.68 |
| 2015-06-22 | 285.94 |
| 2015-06-19 | 281.96 |
| 2015-06-18 | 278.42 |
| 2015-06-17 | 281.52 |
| 2015-06-16 | 280.63 |
| 2015-06-15 | 290.36 |
| 2015-06-12 | 294.78 |
| 2015-06-11 | 289.92 |
| 2015-06-10 | 289.92 |
| 2015-06-09 | 292.13 |
| 2015-06-08 | 298.76 |
| 2015-06-05 | 293.90 |
| 2015-06-04 | 300.53 |
| 2015-06-03 | 303.62 |
| 2015-06-02 | 304.51 |
| 2015-06-01 | 305.39 |
| 2015-05-29 | 306.27 |
| 2015-05-28 | 312.90 |
| 2015-05-27 | 324.40 |
| 2015-05-26 | 326.17 |
| 2015-05-22 | 321.30 |
| 2015-05-21 | 316.44 |
| 2015-05-20 | 323.07 |
| 2015-05-19 | 325.28 |
| 2015-05-18 | 319.54 |
| 2015-05-15 | 322.19 |
| 2015-05-14 | 314.23 |
| 2015-05-13 | 316.44 |
| 2015-05-12 | 315.56 |
| 2015-05-11 | 320.86 |
| 2015-05-08 | 323.51 |
| 2015-05-07 | 323.51 |
| 2015-05-06 | 335.89 |
| 2015-05-05 | 338.99 |
| 2015-05-04 | 343.85 |
| 2015-04-30 | 340.31 |
| 2015-04-29 | 342.08 |
| 2015-04-28 | 348.27 |
| 2015-04-27 | 370.38 |
| 2015-04-24 | 340.76 |
| 2015-04-23 | 344.73 |
| 2015-04-22 | 348.27 |
| 2015-04-21 | 350.04 |
| 2015-04-20 | 340.76 |
| 2015-04-17 | 369.49 |
| 2015-04-16 | 364.19 |
| 2015-04-15 | 346.50 |
| 2015-04-14 | 338.99 |
| 2015-04-13 | 344.73 |
| 2015-04-10 | 339.87 |
| 2015-04-09 | 338.99 |
| 2015-04-08 | 312.02 |
| 2015-04-02 | 286.82 |
| 2015-04-01 | 281.52 |
| 2015-03-31 | 279.31 |
| 2015-03-30 | 276.21 |
| 2015-03-27 | 268.70 |
| 2015-03-26 | 269.14 |
| 2015-03-25 | 266.04 |
| 2015-03-24 | 261.18 |
| 2015-03-23 | 266.93 |
| 2015-03-20 | 270.02 |
| 2015-03-19 | 272.68 |
| 2015-03-18 | 264.28 |
| 2015-03-17 | 259.41 |
| 2015-03-16 | 262.95 |
| 2015-03-13 | 264.28 |
| 2015-03-12 | 262.95 |
| 2015-03-11 | 262.07 |
| 2015-03-10 | 266.93 |
| 2015-03-09 | 270.02 |
| 2015-03-06 | 271.79 |
| 2015-03-05 | 273.56 |
| 2015-03-04 | 279.75 |
| 2015-03-03 | 287.26 |
| 2015-03-02 | 295.22 |
| 2015-02-27 | 297.87 |
| 2015-02-26 | 298.76 |
| 2015-02-25 | 290.80 |
| 2015-02-24 | 289.47 |
| 2015-02-23 | 293.01 |
| 2015-02-18 | 296.99 |
| 2015-02-17 | 285.05 |
| 2015-02-16 | 283.73 |
| 2015-02-13 | 279.75 |
| 2015-02-12 | 277.54 |
| 2015-02-11 | 276.65 |
| 2015-02-10 | 278.86 |
| 2015-02-09 | 279.75 |
| 2015-02-06 | 278.86 |
| 2015-02-05 | 278.42 |
| 2015-02-04 | 287.26 |
| 2015-02-03 | 280.19 |
| 2015-02-02 | 273.12 |
| 2015-01-30 | 270.91 |
| 2015-01-29 | 272.23 |
| 2015-01-28 | 280.19 |
| 2015-01-27 | 284.61 |
| 2015-01-26 | 290.36 |
| 2015-01-23 | 294.34 |
| 2015-01-22 | 284.61 |
| 2015-01-21 | 278.86 |
| 2015-01-20 | 277.98 |
| 2015-01-19 | 275.77 |
| 2015-01-16 | 285.50 |
| 2015-01-15 | 291.68 |
| 2015-01-14 | 285.94 |
| 2015-01-13 | 288.59 |
| 2015-01-12 | 287.71 |
| 2015-01-09 | 289.47 |
| 2015-01-08 | 288.15 |
| 2015-01-07 | 278.86 |
| 2015-01-06 | 277.10 |
| 2015-01-05 | 286.38 |
| 2015-01-02 | 284.17 |
| 2014-12-31 | 280.19 |
| 2014-12-30 | 277.10 |
| 2014-12-29 | 288.15 |
| 2014-12-24 | 281.52 |
| 2014-12-23 | 279.75 |
| 2014-12-22 | 285.50 |
| 2014-12-19 | 270.46 |
| 2014-12-18 | 271.79 |
| 2014-12-17 | 264.72 |
| 2014-12-16 | 256.32 |
| 2014-12-15 | 264.72 |
| 2014-12-12 | 257.64 |
| 2014-12-11 | 256.76 |
| 2014-12-10 | 260.74 |
| 2014-12-09 | 264.28 |
| 2014-12-08 | 276.65 |
| 2014-12-05 | 281.96 |
| 2014-12-04 | 275.77 |
| 2014-12-03 | 251.01 |
| 2014-12-02 | 262.07 |
| 2014-12-01 | 255.43 |
| 2014-11-28 | 271.79 |
| 2014-11-27 | 284.61 |
| 2014-11-26 | 287.26 |
| 2014-11-25 | 287.71 |
| 2014-11-24 | 297.43 |
| 2014-11-21 | 284.61 |
| 2014-11-20 | 277.54 |
| 2014-11-19 | 274.44 |
| 2014-11-18 | 277.54 |
| 2014-11-17 | 281.52 |
| 2014-11-14 | 283.73 |
| 2014-11-13 | 290.36 |
| 2014-11-12 | 300.08 |
| 2014-11-11 | 298.32 |
| 2014-11-10 | 307.16 |
| 2014-11-07 | 305.83 |
| 2014-11-06 | 311.58 |
| 2014-11-05 | 313.79 |
| 2014-11-04 | 324.40 |
| 2014-11-03 | 322.63 |
| 2014-10-31 | 329.26 |
| 2014-10-30 | 326.61 |
| 2014-10-29 | 335.01 |
| 2014-10-28 | 323.07 |
| 2014-10-27 | 318.21 |
| 2014-10-24 | 323.51 |
| 2014-10-23 | 324.40 |
| 2014-10-22 | 326.17 |
| 2014-10-21 | 313.79 |
| 2014-10-20 | 315.56 |
| 2014-10-17 | 314.67 |
| 2014-10-16 | 310.69 |
| 2014-10-15 | 312.02 |
| 2014-10-14 | 319.98 |
| 2014-10-13 | 323.07 |
| 2014-10-10 | 327.94 |
| 2014-10-09 | 338.99 |
| 2014-10-08 | 336.78 |
| 2014-10-07 | 345.62 |
| 2014-10-06 | 342.97 |
| 2014-10-03 | 342.08 |
| 2014-09-30 | 339.87 |
| 2014-09-29 | 346.50 |
| 2014-09-26 | 356.23 |
| 2014-09-25 | 359.77 |
| 2014-09-24 | 359.77 |
| 2014-09-23 | 350.92 |
| 2014-09-22 | 353.58 |
| 2014-09-19 | 365.07 |
| 2014-09-18 | 366.84 |
| 2014-09-17 | 373.91 |
| 2014-09-16 | 356.23 |
| 2014-09-15 | 361.53 |
| 2014-09-12 | 365.95 |
| 2014-09-11 | 372.14 |
| 2014-09-10 | 379.63 |
| 2014-09-08 | 396.98 |
| 2014-09-05 | 397.84 |
| 2014-09-04 | 403.92 |
| 2014-09-03 | 398.71 |
| 2014-09-02 | 383.97 |
| 2014-09-01 | 386.57 |
| 2014-08-29 | 377.03 |
| 2014-08-28 | 375.29 |
| 2014-08-27 | 389.17 |
| 2014-08-26 | 387.44 |
| 2014-08-25 | 376.16 |
| 2014-08-22 | 371.82 |
| 2014-08-21 | 365.75 |
| 2014-08-20 | 366.62 |
| 2014-08-19 | 370.96 |
| 2014-08-18 | 366.62 |
| 2014-08-15 | 365.75 |
| 2014-08-14 | 363.15 |
| 2014-08-13 | 370.96 |
| 2014-08-12 | 368.36 |
| 2014-08-11 | 357.95 |
| 2014-08-08 | 344.07 |
| 2014-08-07 | 338.87 |
| 2014-08-06 | 338.87 |
| 2014-08-05 | 338.87 |
| 2014-08-04 | 338.00 |
| 2014-08-01 | 339.73 |
| 2014-07-31 | 341.47 |
| 2014-07-30 | 352.74 |
| 2014-07-29 | 352.74 |
| 2014-07-28 | 363.15 |
| 2014-07-25 | 369.22 |
| 2014-07-24 | 372.69 |
| 2014-07-23 | 368.36 |
| 2014-07-22 | 354.48 |
| 2014-07-21 | 340.60 |
| 2014-07-18 | 341.47 |
| 2014-07-17 | 340.60 |
| 2014-07-16 | 341.47 |
| 2014-07-15 | 337.13 |
| 2014-07-14 | 333.23 |
| 2014-07-11 | 329.76 |
| 2014-07-10 | 324.99 |
| 2014-07-09 | 318.48 |
| 2014-07-08 | 324.99 |
| 2014-07-07 | 324.12 |
| 2014-07-04 | 325.42 |
| 2014-07-03 | 325.42 |
| 2014-07-02 | 330.63 |
| 2014-06-30 | 324.56 |
| 2014-06-27 | 322.82 |
| 2014-06-26 | 325.86 |
| 2014-06-25 | 315.45 |
| 2014-06-24 | 317.18 |
| 2014-06-23 | 318.92 |
| 2014-06-20 | 321.09 |
| 2014-06-19 | 319.35 |
| 2014-06-18 | 315.88 |
| 2014-06-17 | 314.15 |
| 2014-06-16 | 315.45 |
| 2014-06-13 | 311.55 |
| 2014-06-12 | 309.81 |
| 2014-06-11 | 311.98 |
| 2014-06-10 | 311.98 |
| 2014-06-09 | 307.21 |
| 2014-06-06 | 306.34 |
| 2014-06-05 | 306.78 |
| 2014-06-04 | 303.74 |
| 2014-06-03 | 305.04 |
| 2014-05-30 | 301.14 |
| 2014-05-29 | 299.84 |
| 2014-05-28 | 301.57 |
| 2014-05-27 | 299.92 |
| 2014-05-26 | 298.64 |
| 2014-05-23 | 301.19 |
| 2014-05-22 | 302.04 |
| 2014-05-21 | 294.82 |
| 2014-05-20 | 293.97 |
| 2014-05-19 | 293.97 |
| 2014-05-16 | 291.85 |
| 2014-05-15 | 291.00 |
| 2014-05-14 | 291.85 |
| 2014-05-13 | 292.27 |
| 2014-05-12 | 281.66 |
| 2014-05-09 | 279.54 |
| 2014-05-08 | 279.11 |
| 2014-05-07 | 272.75 |
| 2014-05-05 | 272.32 |
| 2014-05-02 | 279.54 |
| 2014-04-30 | 281.24 |
| 2014-04-29 | 280.81 |
| 2014-04-28 | 279.96 |
| 2014-04-25 | 273.59 |
| 2014-04-24 | 274.87 |
| 2014-04-23 | 272.32 |
| 2014-04-22 | 271.90 |
| 2014-04-17 | 272.75 |
| 2014-04-16 | 271.05 |
| 2014-04-15 | 268.50 |
| 2014-04-14 | 275.72 |
| 2014-04-11 | 275.72 |
| 2014-04-10 | 276.14 |
| 2014-04-09 | 270.20 |
| 2014-04-08 | 270.62 |
| 2014-04-07 | 269.35 |
| 2014-04-04 | 268.92 |
| 2014-04-03 | 264.68 |
| 2014-04-02 | 262.98 |
| 2014-04-01 | 263.41 |
| 2014-03-31 | 258.74 |
| 2014-03-28 | 260.43 |
| 2014-03-27 | 257.46 |
| 2014-03-26 | 254.92 |
| 2014-03-25 | 248.97 |
| 2014-03-24 | 251.94 |
| 2014-03-21 | 233.69 |
| 2014-03-20 | 223.50 |
| 2014-03-19 | 226.47 |
| 2014-03-18 | 226.47 |
| 2014-03-17 | 226.47 |
| 2014-03-14 | 225.62 |
| 2014-03-13 | 226.90 |
| 2014-03-12 | 230.29 |
| 2014-03-11 | 234.54 |
| 2014-03-10 | 238.78 |
| 2014-03-07 | 243.88 |
| 2014-03-06 | 243.88 |
| 2014-03-05 | 242.18 |
| 2014-03-04 | 249.82 |
| 2014-03-03 | 243.45 |
| 2014-02-28 | 247.27 |
| 2014-02-27 | 246.00 |
| 2014-02-26 | 239.63 |
| 2014-02-25 | 235.39 |
| 2014-02-24 | 235.39 |
| 2014-02-21 | 244.73 |
| 2014-02-20 | 246.00 |
| 2014-02-19 | 237.51 |
| 2014-02-18 | 235.81 |
| 2014-02-17 | 237.08 |
| 2014-02-14 | 231.99 |
| 2014-02-13 | 231.57 |
| 2014-02-12 | 237.08 |
| 2014-02-11 | 230.29 |
| 2014-02-10 | 225.62 |
| 2014-02-07 | 220.53 |
| 2014-02-06 | 215.43 |
| 2014-02-05 | 213.73 |
| 2014-02-04 | 211.19 |
| 2014-01-30 | 218.83 |
| 2014-01-29 | 223.50 |
| 2014-01-28 | 226.47 |
| 2014-01-27 | 228.59 |
| 2014-01-24 | 234.11 |
| 2014-01-23 | 236.66 |
| 2014-01-22 | 240.91 |
| 2014-01-21 | 242.60 |
| 2014-01-20 | 241.75 |
| 2014-01-17 | 243.88 |
| 2014-01-16 | 241.75 |
| 2014-01-15 | 240.06 |
| 2014-01-14 | 238.78 |
| 2014-01-13 | 240.91 |
| 2014-01-10 | 239.63 |
| 2014-01-09 | 239.63 |
| 2014-01-08 | 244.30 |
| 2014-01-07 | 243.45 |
| 2014-01-06 | 245.58 |
| 2014-01-03 | 248.12 |
| 2014-01-02 | 259.16 |
| 2013-12-31 | 260.86 |
| 2013-12-30 | 260.01 |
| 2013-12-27 | 260.86 |
| 2013-12-24 | 262.56 |
| 2013-12-23 | 258.74 |
| 2013-12-20 | 258.31 |
| 2013-12-19 | 260.01 |
| 2013-12-18 | 265.10 |
| 2013-12-17 | 262.98 |
| 2013-12-16 | 267.23 |
| 2013-12-13 | 270.20 |
| 2013-12-12 | 268.92 |
| 2013-12-11 | 271.90 |
| 2013-12-10 | 281.66 |
| 2013-12-09 | 285.48 |
| 2013-12-06 | 288.03 |
| 2013-12-05 | 284.63 |
| 2013-12-04 | 280.81 |
| 2013-12-03 | 287.18 |
| 2013-12-02 | 291.00 |
| 2013-11-29 | 289.30 |
| 2013-11-28 | 286.33 |
| 2013-11-27 | 290.15 |
| 2013-11-26 | 291.85 |
| 2013-11-25 | 295.67 |
| 2013-11-22 | 299.92 |
| 2013-11-21 | 300.77 |
| 2013-11-20 | 307.13 |
| 2013-11-19 | 302.89 |
| 2013-11-18 | 293.12 |
| 2013-11-15 | 274.87 |
| 2013-11-14 | 264.68 |
| 2013-11-13 | 260.86 |
| 2013-11-12 | 269.77 |
| 2013-11-11 | 271.05 |
| 2013-11-08 | 265.53 |
| 2013-11-07 | 266.38 |
| 2013-11-06 | 268.08 |
| 2013-11-05 | 269.77 |
| 2013-11-04 | 273.17 |
| 2013-11-01 | 274.44 |
| 2013-10-31 | 276.99 |
| 2013-10-30 | 282.09 |
| 2013-10-29 | 278.26 |
| 2013-10-28 | 272.32 |
| 2013-10-25 | 270.20 |
| 2013-10-24 | 276.14 |
| 2013-10-23 | 279.54 |
| 2013-10-22 | 286.33 |
| 2013-10-21 | 283.78 |
| 2013-10-18 | 285.91 |
| 2013-10-17 | 281.24 |
| 2013-10-16 | 285.48 |
| 2013-10-15 | 281.66 |
| 2013-10-11 | 278.26 |
| 2013-10-10 | 274.44 |
| 2013-10-09 | 277.42 |
| 2013-10-08 | 268.50 |
| 2013-10-07 | 262.98 |
| 2013-10-04 | 265.53 |
| 2013-10-03 | 266.80 |
| 2013-10-02 | 261.71 |
| 2013-09-30 | 263.41 |
| 2013-09-27 | 269.77 |
| 2013-09-26 | 267.65 |
| 2013-09-25 | 268.50 |
| 2013-09-24 | 270.20 |
| 2013-09-23 | 275.72 |
| 2013-09-19 | 279.11 |
| 2013-09-18 | 271.05 |
| 2013-09-17 | 271.90 |
| 2013-09-16 | 274.44 |
| 2013-09-13 | 268.08 |
| 2013-09-12 | 268.92 |
| 2013-09-11 | 265.10 |
| 2013-09-10 | 274.87 |
| 2013-09-09 | 274.02 |
| 2013-09-06 | 269.35 |
| 2013-09-05 | 269.35 |
| 2013-09-04 | 260.01 |
| 2013-09-03 | 256.08 |
| 2013-09-02 | 254.01 |
| 2013-08-30 | 249.86 |
| 2013-08-29 | 249.04 |
| 2013-08-28 | 242.82 |
| 2013-08-27 | 258.57 |
| 2013-08-26 | 258.57 |
| 2013-08-23 | 252.35 |
| 2013-08-22 | 260.64 |
| 2013-08-21 | 256.91 |
| 2013-08-20 | 256.91 |
| 2013-08-19 | 270.59 |
| 2013-08-16 | 274.74 |
| 2013-08-15 | 284.69 |
| 2013-08-13 | 286.76 |
| 2013-08-12 | 281.37 |
| 2013-08-09 | 267.69 |
| 2013-08-08 | 265.62 |
| 2013-08-07 | 264.79 |
| 2013-08-06 | 274.74 |
| 2013-08-05 | 278.47 |
| 2013-08-02 | 280.95 |
| 2013-08-01 | 279.30 |
| 2013-07-31 | 275.98 |
| 2013-07-30 | 282.20 |
| 2013-07-29 | 278.88 |
| 2013-07-26 | 283.03 |
| 2013-07-25 | 281.78 |
| 2013-07-24 | 283.86 |
| 2013-07-23 | 291.73 |
| 2013-07-22 | 284.69 |
| 2013-07-19 | 283.03 |
| 2013-07-18 | 283.03 |
| 2013-07-17 | 280.95 |
| 2013-07-16 | 278.05 |
| 2013-07-15 | 280.54 |
| 2013-07-12 | 283.44 |
| 2013-07-11 | 287.59 |
| 2013-07-10 | 278.05 |
| 2013-07-09 | 272.25 |
| 2013-07-08 | 268.93 |
| 2013-07-05 | 271.83 |
| 2013-07-04 | 271.42 |
| 2013-07-03 | 264.79 |
| 2013-07-02 | 264.79 |
| 2013-06-28 | 241.99 |
| 2013-06-27 | 230.80 |
| 2013-06-26 | 229.97 |
| 2013-06-25 | 225.82 |
| 2013-06-24 | 227.89 |
| 2013-06-21 | 236.19 |
| 2013-06-20 | 240.74 |
| 2013-06-19 | 248.62 |
| 2013-06-18 | 256.08 |
| 2013-06-17 | 253.18 |
| 2013-06-14 | 242.82 |
| 2013-06-13 | 244.48 |
| 2013-06-11 | 258.16 |
| 2013-06-10 | 264.37 |
| 2013-06-07 | 268.52 |
| 2013-06-06 | 270.18 |
| 2013-06-05 | 273.08 |
| 2013-06-04 | 275.98 |
| 2013-06-03 | 273.08 |
| 2013-05-31 | 274.74 |
| 2013-05-30 | 283.03 |
| 2013-05-29 | 284.27 |
| 2013-05-28 | 289.07 |
| 2013-05-27 | 287.04 |
| 2013-05-24 | 285.00 |
| 2013-05-23 | 284.18 |
| 2013-05-22 | 295.59 |
| 2013-05-21 | 300.07 |
| 2013-05-20 | 304.55 |
| 2013-05-16 | 299.67 |
| 2013-05-15 | 308.22 |
| 2013-05-14 | 307.41 |
| 2013-05-13 | 309.85 |
| 2013-05-10 | 318.00 |
| 2013-05-09 | 317.18 |
| 2013-05-08 | 318.00 |
| 2013-05-07 | 306.18 |
| 2013-05-06 | 296.41 |
| 2013-05-03 | 288.26 |
| 2013-05-02 | 293.55 |
| 2013-04-30 | 302.11 |
| 2013-04-29 | 300.48 |
| 2013-04-26 | 302.52 |
| 2013-04-25 | 294.78 |
| 2013-04-24 | 289.48 |
| 2013-04-23 | 283.37 |
| 2013-04-22 | 287.85 |
| 2013-04-19 | 285.81 |
| 2013-04-18 | 279.30 |
| 2013-04-17 | 281.33 |
| 2013-04-16 | 286.63 |
| 2013-04-15 | 293.96 |
| 2013-04-12 | 303.33 |
| 2013-04-11 | 306.59 |
| 2013-04-10 | 308.22 |
| 2013-04-09 | 307.41 |
| 2013-04-08 | 302.93 |
| 2013-04-05 | 301.30 |
| 2013-04-03 | 318.81 |
| 2013-04-02 | 318.81 |
| 2013-03-28 | 314.74 |
| 2013-03-27 | 317.18 |
| 2013-03-26 | 314.74 |
| 2013-03-25 | 313.11 |
| 2013-03-22 | 317.18 |
| 2013-03-21 | 322.89 |
| 2013-03-20 | 325.33 |
| 2013-03-19 | 322.07 |
| 2013-03-18 | 323.70 |
| 2013-03-15 | 331.04 |
| 2013-03-14 | 334.30 |
| 2013-03-13 | 335.11 |
| 2013-03-12 | 341.63 |
| 2013-03-11 | 343.26 |
| 2013-03-08 | 340.00 |
| 2013-03-07 | 333.48 |
| 2013-03-06 | 334.30 |
| 2013-03-05 | 326.15 |
| 2013-03-04 | 322.07 |
| 2013-03-01 | 327.78 |
| 2013-02-28 | 334.30 |
| 2013-02-27 | 330.22 |
| 2013-02-26 | 331.04 |
| 2013-02-25 | 336.74 |
| 2013-02-22 | 335.93 |
| 2013-02-21 | 334.30 |
| 2013-02-20 | 337.55 |
| 2013-02-19 | 325.33 |
| 2013-02-18 | 328.59 |
| 2013-02-15 | 333.48 |
| 2013-02-14 | 332.67 |
| 2013-02-08 | 331.04 |
| 2013-02-07 | 336.74 |
| 2013-02-06 | 332.67 |
| 2013-02-05 | 333.48 |
| 2013-02-04 | 345.70 |
| 2013-02-01 | 352.22 |
| 2013-01-31 | 350.59 |
| 2013-01-30 | 353.85 |
| 2013-01-29 | 351.41 |
| 2013-01-28 | 350.59 |
| 2013-01-25 | 349.78 |
| 2013-01-24 | 352.22 |
| 2013-01-23 | 353.85 |
| 2013-01-22 | 354.67 |
| 2013-01-21 | 353.04 |
| 2013-01-18 | 353.85 |
| 2013-01-17 | 344.89 |
| 2013-01-16 | 344.89 |
| 2013-01-15 | 344.07 |
| 2013-01-14 | 348.15 |
| 2013-01-11 | 343.26 |
| 2013-01-10 | 345.70 |
| 2013-01-09 | 344.89 |
| 2013-01-08 | 344.07 |
| 2013-01-07 | 352.22 |
| 2013-01-04 | 356.30 |
| 2013-01-03 | 360.37 |
| 2013-01-02 | 355.48 |
| 2012-12-31 | 347.33 |
| 2012-12-28 | 348.96 |
| 2012-12-27 | 348.96 |
| 2012-12-24 | 348.15 |
| 2012-12-21 | 350.59 |
| 2012-12-20 | 348.96 |
| 2012-12-19 | 348.15 |
| 2012-12-18 | 341.63 |
| 2012-12-17 | 342.44 |
| 2012-12-14 | 344.07 |
| 2012-12-13 | 338.37 |
| 2012-12-12 | 340.00 |
| 2012-12-11 | 335.11 |
| 2012-12-10 | 335.93 |
| 2012-12-07 | 335.11 |
| 2012-12-06 | 333.48 |
| 2012-12-05 | 330.22 |
| 2012-12-04 | 320.44 |
| 2012-12-03 | 317.18 |
| 2012-11-30 | 322.89 |
| 2012-11-29 | 315.55 |
| 2012-11-28 | 314.74 |
| 2012-11-27 | 318.81 |
| 2012-11-26 | 314.74 |
| 2012-11-23 | 318.81 |
| 2012-11-22 | 318.81 |
| 2012-11-21 | 314.74 |
| 2012-11-20 | 313.93 |
| 2012-11-19 | 316.37 |
| 2012-11-16 | 313.11 |
| 2012-11-15 | 311.48 |
| 2012-11-14 | 318.81 |
| 2012-11-13 | 313.11 |
| 2012-11-12 | 321.26 |
| 2012-11-09 | 318.00 |
| 2012-11-08 | 322.07 |
| 2012-11-07 | 335.11 |
| 2012-11-06 | 330.22 |
| 2012-11-05 | 329.41 |
| 2012-11-02 | 334.30 |
| 2012-11-01 | 328.59 |
| 2012-10-31 | 331.04 |
| 2012-10-30 | 340.00 |
| 2012-10-29 | 338.37 |
| 2012-10-26 | 329.41 |
| 2012-10-25 | 334.30 |
| 2012-10-24 | 335.11 |
| 2012-10-22 | 345.70 |
| 2012-10-19 | 351.41 |
| 2012-10-18 | 348.96 |
| 2012-10-17 | 342.44 |
| 2012-10-16 | 335.93 |
| 2012-10-15 | 326.15 |
| 2012-10-12 | 322.89 |
| 2012-10-11 | 322.89 |
| 2012-10-10 | 315.55 |
| 2012-10-09 | 313.11 |
| 2012-10-08 | 304.55 |
| 2012-10-05 | 312.30 |
| 2012-10-04 | 307.41 |
| 2012-10-03 | 309.85 |
| 2012-09-28 | 313.93 |
| 2012-09-27 | 313.93 |
| 2012-09-26 | 309.04 |
| 2012-09-25 | 313.93 |
| 2012-09-24 | 313.11 |
| 2012-09-21 | 314.74 |
| 2012-09-20 | 309.04 |
| 2012-09-19 | 316.37 |
| 2012-09-18 | 305.37 |
| 2012-09-17 | 307.00 |
| 2012-09-14 | 303.74 |
| 2012-09-13 | 289.89 |
| 2012-09-12 | 290.30 |
| 2012-09-11 | 285.00 |
| 2012-09-10 | 281.74 |
| 2012-09-07 | 281.74 |
| 2012-09-06 | 271.55 |
| 2012-09-05 | 269.93 |
| 2012-09-04 | 272.92 |
| 2012-09-03 | 273.32 |
| 2012-08-31 | 273.32 |
| 2012-08-30 | 276.92 |
| 2012-08-29 | 277.32 |
| 2012-08-28 | 276.92 |
| 2012-08-27 | 279.31 |
| 2012-08-24 | 285.30 |
| 2012-08-23 | 287.70 |
| 2012-08-22 | 284.50 |
| 2012-08-21 | 293.69 |
| 2012-08-20 | 294.88 |
| 2012-08-17 | 294.49 |
| 2012-08-16 | 289.69 |
| 2012-08-15 | 287.70 |
| 2012-08-14 | 290.49 |
| 2012-08-13 | 287.70 |
| 2012-08-10 | 292.09 |
| 2012-08-09 | 291.69 |
| 2012-08-08 | 289.29 |
| 2012-08-07 | 284.90 |
| 2012-08-06 | 282.51 |
| 2012-08-03 | 276.52 |
| 2012-08-02 | 283.31 |
| 2012-08-01 | 293.29 |
| 2012-07-31 | 288.10 |
| 2012-07-30 | 281.31 |
| 2012-07-27 | 279.31 |
| 2012-07-26 | 274.52 |
| 2012-07-25 | 271.73 |
| 2012-07-24 | 276.12 |
| 2012-07-23 | 281.31 |
| 2012-07-20 | 290.89 |
| 2012-07-19 | 287.70 |
| 2012-07-18 | 279.31 |
| 2012-07-17 | 282.51 |
| 2012-07-16 | 275.32 |
| 2012-07-13 | 269.73 |
| 2012-07-12 | 270.13 |
| 2012-07-11 | 278.51 |
| 2012-07-10 | 278.91 |
| 2012-07-09 | 278.51 |
| 2012-07-06 | 294.49 |
| 2012-07-05 | 296.48 |
| 2012-07-04 | 293.29 |
| 2012-07-03 | 298.48 |
| 2012-06-29 | 297.28 |
| 2012-06-28 | 288.10 |
| 2012-06-27 | 290.89 |
| 2012-06-26 | 298.88 |
| 2012-06-25 | 301.67 |
| 2012-06-22 | 306.46 |
| 2012-06-21 | 317.64 |
| 2012-06-20 | 324.03 |
| 2012-06-19 | 321.64 |
| 2012-06-18 | 322.43 |
| 2012-06-15 | 320.04 |
| 2012-06-14 | 310.46 |
| 2012-06-13 | 314.45 |
| 2012-06-12 | 311.25 |
| 2012-06-11 | 314.45 |
| 2012-06-08 | 304.07 |
| 2012-06-07 | 300.87 |
| 2012-06-06 | 294.88 |
| 2012-06-05 | 285.30 |
| 2012-06-04 | 287.70 |
| 2012-06-01 | 290.49 |
| 2012-05-31 | 292.09 |
| 2012-05-30 | 294.49 |
| 2012-05-29 | 302.37 |
| 2012-05-28 | 299.24 |
| 2012-05-25 | 298.46 |
| 2012-05-24 | 294.55 |
| 2012-05-23 | 296.89 |
| 2012-05-22 | 300.03 |
| 2012-05-21 | 297.68 |
| 2012-05-18 | 295.33 |
| 2012-05-17 | 296.11 |
| 2012-05-16 | 296.11 |
| 2012-05-15 | 311.77 |
| 2012-05-14 | 301.59 |
| 2012-05-11 | 308.64 |
| 2012-05-10 | 311.77 |
| 2012-05-09 | 320.38 |
| 2012-05-08 | 325.86 |
| 2012-05-07 | 328.99 |
| 2012-05-04 | 343.86 |
| 2012-05-03 | 352.48 |
| 2012-05-02 | 358.74 |
| 2012-04-30 | 360.30 |
| 2012-04-27 | 355.61 |
| 2012-04-26 | 342.30 |
| 2012-04-25 | 336.04 |
| 2012-04-24 | 339.17 |
| 2012-04-23 | 338.38 |
| 2012-04-20 | 346.21 |
| 2012-04-19 | 347.78 |
| 2012-04-18 | 342.30 |
| 2012-04-17 | 332.12 |
| 2012-04-16 | 331.34 |
| 2012-04-13 | 332.90 |
| 2012-04-12 | 324.29 |
| 2012-04-11 | 318.81 |
| 2012-04-10 | 325.08 |
| 2012-04-05 | 330.56 |
| 2012-04-03 | 336.04 |
| 2012-04-02 | 328.99 |
| 2012-03-30 | 329.77 |
| 2012-03-29 | 320.38 |
| 2012-03-28 | 328.99 |
| 2012-03-27 | 342.30 |
| 2012-03-26 | 335.25 |
| 2012-03-23 | 332.12 |
| 2012-03-22 | 332.12 |
| 2012-03-21 | 336.82 |
| 2012-03-20 | 337.60 |
| 2012-03-19 | 343.08 |
| 2012-03-16 | 345.43 |
| 2012-03-15 | 350.13 |
| 2012-03-14 | 354.04 |
| 2012-03-13 | 357.95 |
| 2012-03-12 | 350.91 |
| 2012-03-09 | 351.69 |
| 2012-03-08 | 345.43 |
| 2012-03-07 | 339.17 |
| 2012-03-06 | 337.60 |
| 2012-03-05 | 347.78 |
| 2012-03-02 | 360.30 |
| 2012-03-01 | 357.17 |
| 2012-02-29 | 359.52 |
| 2012-02-28 | 361.09 |
| 2012-02-27 | 350.13 |
| 2012-02-24 | 352.48 |
| 2012-02-23 | 352.48 |
| 2012-02-22 | 354.04 |
| 2012-02-21 | 347.78 |
| 2012-02-20 | 350.13 |
| 2012-02-17 | 356.39 |
| 2012-02-16 | 352.48 |
| 2012-02-15 | 356.39 |
| 2012-02-14 | 353.26 |
| 2012-02-13 | 354.04 |
| 2012-02-10 | 352.48 |
| 2012-02-09 | 361.09 |
| 2012-02-08 | 364.22 |
| 2012-02-07 | 354.04 |
| 2012-02-06 | 350.13 |
| 2012-02-03 | 349.34 |
| 2012-02-02 | 354.82 |
| 2012-02-01 | 346.21 |
| 2012-01-31 | 343.86 |
| 2012-01-30 | 338.38 |
| 2012-01-27 | 347.78 |
| 2012-01-26 | 351.69 |
| 2012-01-20 | 343.08 |
| 2012-01-19 | 343.08 |
| 2012-01-18 | 343.08 |
| 2012-01-17 | 339.17 |
| 2012-01-16 | 325.86 |
| 2012-01-13 | 329.77 |
| 2012-01-12 | 321.94 |
| 2012-01-11 | 326.64 |
| 2012-01-10 | 320.38 |
| 2012-01-09 | 323.51 |
| 2012-01-06 | 315.68 |
| 2012-01-05 | 306.29 |
| 2012-01-04 | 300.03 |
| 2012-01-03 | 295.33 |
| 2011-12-30 | 278.50 |
| 2011-12-29 | 280.06 |
| 2011-12-28 | 278.50 |
| 2011-12-23 | 271.06 |
| 2011-12-22 | 266.76 |
| 2011-12-21 | 269.10 |
| 2011-12-20 | 256.97 |
| 2011-12-19 | 251.88 |
| 2011-12-16 | 254.62 |
| 2011-12-15 | 253.84 |
| 2011-12-14 | 264.80 |
| 2011-12-13 | 267.93 |
| 2011-12-12 | 272.24 |
| 2011-12-09 | 270.67 |
| 2011-12-08 | 285.93 |
| 2011-12-07 | 292.98 |
| 2011-12-06 | 290.63 |
| 2011-12-05 | 294.55 |
| 2011-12-02 | 290.63 |
| 2011-12-01 | 295.33 |
| 2011-11-30 | 274.19 |
| 2011-11-29 | 277.71 |
| 2011-11-28 | 276.15 |
| 2011-11-25 | 267.54 |
| 2011-11-24 | 273.02 |
| 2011-11-23 | 274.98 |
| 2011-11-22 | 285.15 |
| 2011-11-21 | 288.67 |
| 2011-11-18 | 289.85 |
| 2011-11-17 | 298.46 |
| 2011-11-16 | 301.59 |
| 2011-11-15 | 308.64 |
| 2011-11-14 | 315.68 |
| 2011-11-11 | 307.85 |
| 2011-11-10 | 299.24 |
| 2011-11-09 | 314.12 |
| 2011-11-08 | 300.81 |
| 2011-11-07 | 294.55 |
| 2011-11-04 | 292.98 |
| 2011-11-03 | 278.11 |
| 2011-11-02 | 292.98 |
| 2011-11-01 | 293.76 |
| 2011-10-31 | 301.59 |
| 2011-10-28 | 304.72 |
| 2011-10-27 | 306.29 |
| 2011-10-26 | 291.41 |
| 2011-10-25 | 288.28 |
| 2011-10-24 | 281.63 |
| 2011-10-21 | 267.93 |
| 2011-10-20 | 269.89 |
| 2011-10-19 | 279.67 |
| 2011-10-18 | 271.45 |
| 2011-10-17 | 280.45 |
| 2011-10-14 | 265.19 |
| 2011-10-13 | 263.23 |
| 2011-10-12 | 253.84 |
| 2011-10-11 | 253.06 |
| 2011-10-10 | 259.32 |
| 2011-10-07 | 264.41 |
| 2011-10-06 | 264.02 |
| 2011-10-04 | 253.84 |
| 2011-10-03 | 269.10 |
| 2011-09-30 | 278.50 |
| 2011-09-28 | 280.45 |
| 2011-09-27 | 272.63 |
| 2011-09-26 | 253.45 |
| 2011-09-23 | 255.40 |
| 2011-09-22 | 256.19 |
| 2011-09-21 | 269.89 |
| 2011-09-20 | 272.63 |
| 2011-09-19 | 273.02 |
| 2011-09-16 | 285.15 |
| 2011-09-15 | 277.71 |
| 2011-09-14 | 269.50 |
| 2011-09-12 | 263.62 |
| 2011-09-09 | 278.89 |
| 2011-09-08 | 280.45 |
| 2011-09-07 | 279.28 |
| 2011-09-06 | 267.61 |
| 2011-09-05 | 258.80 |
| 2011-09-02 | 270.68 |
| 2011-09-01 | 284.10 |
| 2011-08-31 | 284.86 |
| 2011-08-30 | 275.28 |
| 2011-08-29 | 261.86 |
| 2011-08-26 | 251.51 |
| 2011-08-25 | 264.55 |
| 2011-08-24 | 258.03 |
| 2011-08-23 | 267.23 |
| 2011-08-22 | 258.03 |
| 2011-08-19 | 250.36 |
| 2011-08-18 | 265.31 |
| 2011-08-17 | 272.21 |
| 2011-08-16 | 272.60 |
| 2011-08-15 | 273.75 |
| 2011-08-12 | 258.80 |
| 2011-08-11 | 259.18 |
| 2011-08-10 | 265.31 |
| 2011-08-09 | 254.58 |
| 2011-08-08 | 284.86 |
| 2011-08-05 | 297.13 |
| 2011-08-04 | 310.16 |
| 2011-08-03 | 315.53 |
| 2011-08-02 | 326.26 |
| 2011-08-01 | 330.09 |
| 2011-07-29 | 323.19 |
| 2011-07-28 | 329.33 |
| 2011-07-27 | 334.69 |
| 2011-07-26 | 333.16 |
| 2011-07-25 | 334.69 |
| 2011-07-22 | 347.73 |
| 2011-07-21 | 341.59 |
| 2011-07-20 | 343.89 |
| 2011-07-19 | 339.29 |
| 2011-07-18 | 335.46 |
| 2011-07-15 | 340.06 |
| 2011-07-14 | 339.29 |
| 2011-07-13 | 331.63 |
| 2011-07-12 | 324.73 |
| 2011-07-11 | 344.66 |
| 2011-07-08 | 351.56 |
| 2011-07-07 | 341.59 |
| 2011-07-06 | 341.59 |
| 2011-07-05 | 343.13 |
| 2011-07-04 | 342.36 |
| 2011-06-30 | 336.23 |
| 2011-06-29 | 330.86 |
| 2011-06-28 | 333.16 |
| 2011-06-27 | 327.03 |
| 2011-06-24 | 326.26 |
| 2011-06-23 | 317.83 |
| 2011-06-22 | 323.19 |
| 2011-06-21 | 324.73 |
| 2011-06-20 | 317.06 |
| 2011-06-17 | 317.06 |
| 2011-06-16 | 310.93 |
| 2011-06-15 | 307.10 |
| 2011-06-14 | 310.16 |
| 2011-06-13 | 312.46 |
| 2011-06-10 | 314.76 |
| 2011-06-09 | 319.36 |
| 2011-06-08 | 317.83 |
| 2011-06-07 | 317.06 |
| 2011-06-03 | 316.30 |
| 2011-06-02 | 323.19 |
| 2011-06-01 | 332.39 |
| 2011-05-31 | 332.39 |
| 2011-05-30 | 319.36 |
| 2011-05-27 | 319.36 |
| 2011-05-26 | 304.03 |
| 2011-05-25 | 297.90 |
| 2011-05-24 | 295.60 |
| 2011-05-23 | 292.55 |
| 2011-05-20 | 300.06 |
| 2011-05-19 | 299.31 |
| 2011-05-18 | 297.05 |
| 2011-05-17 | 293.30 |
| 2011-05-16 | 293.30 |
| 2011-05-13 | 301.56 |
| 2011-05-12 | 300.06 |
| 2011-05-11 | 305.31 |
| 2011-05-09 | 300.06 |
| 2011-05-06 | 293.30 |
| 2011-05-05 | 296.30 |
| 2011-05-04 | 306.81 |
| 2011-05-03 | 312.82 |
| 2011-04-29 | 318.82 |
| 2011-04-28 | 321.82 |
| 2011-04-27 | 335.33 |
| 2011-04-26 | 337.59 |
| 2011-04-21 | 345.84 |
| 2011-04-20 | 337.59 |
| 2011-04-19 | 327.08 |
| 2011-04-18 | 333.83 |
| 2011-04-15 | 342.84 |
| 2011-04-14 | 341.34 |
| 2011-04-13 | 342.84 |
| 2011-04-12 | 340.59 |
| 2011-04-11 | 363.10 |
| 2011-04-08 | 350.35 |
| 2011-04-07 | 355.60 |
| 2011-04-06 | 358.60 |
| 2011-04-04 | 351.85 |
| 2011-04-01 | 351.10 |
| 2011-03-31 | 342.09 |
| 2011-03-30 | 338.34 |
| 2011-03-29 | 324.83 |
| 2011-03-28 | 319.57 |
| 2011-03-25 | 323.32 |
| 2011-03-24 | 318.82 |
| 2011-03-23 | 317.32 |
| 2011-03-22 | 310.56 |
| 2011-03-21 | 300.06 |
| 2011-03-18 | 287.30 |
| 2011-03-17 | 292.55 |
| 2011-03-16 | 295.55 |
| 2011-03-15 | 291.80 |
| 2011-03-14 | 306.06 |
| 2011-03-11 | 304.56 |
| 2011-03-10 | 310.56 |
| 2011-03-09 | 312.07 |
| 2011-03-08 | 316.57 |
| 2011-03-07 | 309.06 |
| 2011-03-04 | 307.56 |
| 2011-03-03 | 304.56 |
| 2011-03-02 | 301.56 |
| 2011-03-01 | 300.81 |
| 2011-02-28 | 297.80 |
| 2011-02-25 | 289.55 |
| 2011-02-24 | 283.54 |
| 2011-02-23 | 289.55 |
| 2011-02-22 | 296.30 |
| 2011-02-21 | 303.06 |
| 2011-02-18 | 299.31 |
| 2011-02-17 | 299.31 |
| 2011-02-16 | 297.80 |
| 2011-02-15 | 293.30 |
| 2011-02-14 | 297.05 |
| 2011-02-11 | 287.30 |
| 2011-02-10 | 283.54 |
| 2011-02-09 | 295.55 |
| 2011-02-08 | 311.32 |
| 2011-02-07 | 303.81 |
| 2011-02-02 | 318.82 |
| 2011-02-01 | 316.57 |
| 2011-01-31 | 306.06 |
| 2011-01-28 | 294.05 |
| 2011-01-27 | 297.80 |
| 2011-01-26 | 296.30 |
| 2011-01-25 | 294.05 |
| 2011-01-24 | 294.80 |
| 2011-01-21 | 297.05 |
| 2011-01-20 | 303.06 |
| 2011-01-19 | 312.07 |
| 2011-01-18 | 305.31 |
| 2011-01-17 | 297.05 |
| 2011-01-14 | 301.56 |
| 2011-01-13 | 303.06 |
| 2011-01-12 | 294.80 |
| 2011-01-11 | 287.30 |
| 2011-01-10 | 280.54 |
| 2011-01-07 | 282.04 |
| 2011-01-06 | 285.05 |
| 2011-01-05 | 284.29 |
| 2011-01-04 | 286.55 |
| 2011-01-03 | 288.80 |
| 2010-12-31 | 281.29 |
| 2010-12-30 | 277.54 |
| 2010-12-29 | 274.91 |
| 2010-12-28 | 266.66 |
| 2010-12-24 | 272.66 |
| 2010-12-23 | 274.54 |
| 2010-12-22 | 273.04 |
| 2010-12-21 | 271.91 |
| 2010-12-20 | 265.15 |
| 2010-12-17 | 261.78 |
| 2010-12-16 | 261.78 |
| 2010-12-15 | 261.78 |
| 2010-12-14 | 275.29 |
| 2010-12-13 | 273.04 |
| 2010-12-10 | 268.91 |
| 2010-12-09 | 273.79 |
| 2010-12-08 | 268.91 |
| 2010-12-07 | 279.04 |
| 2010-12-06 | 272.29 |
| 2010-12-03 | 272.66 |
| 2010-12-02 | 274.16 |
| 2010-12-01 | 265.53 |
| 2010-11-30 | 262.15 |
| 2010-11-29 | 263.28 |
| 2010-11-26 | 252.40 |
| 2010-11-25 | 257.27 |
| 2010-11-24 | 256.15 |
| 2010-11-23 | 254.27 |
| 2010-11-22 | 266.28 |
| 2010-11-19 | 264.03 |
| 2010-11-18 | 259.53 |
| 2010-11-17 | 257.65 |
| 2010-11-16 | 269.66 |
| 2010-11-15 | 277.54 |
| 2010-11-12 | 285.05 |
| 2010-11-11 | 294.05 |
| 2010-11-10 | 281.29 |
| 2010-11-09 | 281.29 |
| 2010-11-08 | 285.05 |
| 2010-11-05 | 284.29 |
| 2010-11-04 | 274.16 |
| 2010-11-03 | 271.53 |
| 2010-11-02 | 259.15 |
| 2010-11-01 | 262.15 |
| 2010-10-29 | 255.02 |
| 2010-10-28 | 258.02 |
| 2010-10-27 | 259.90 |
| 2010-10-26 | 276.04 |
| 2010-10-25 | 272.66 |
| 2010-10-22 | 266.28 |
| 2010-10-21 | 268.91 |
| 2010-10-20 | 267.41 |
| 2010-10-19 | 276.79 |
| 2010-10-18 | 270.78 |
| 2010-10-15 | 279.04 |
| 2010-10-14 | 277.54 |
| 2010-10-13 | 273.04 |
| 2010-10-12 | 271.16 |
| 2010-10-11 | 267.03 |
| 2010-10-08 | 254.27 |
| 2010-10-07 | 258.40 |
| 2010-10-06 | 256.52 |
| 2010-10-05 | 255.77 |
| 2010-10-04 | 257.65 |
| 2010-09-30 | 238.88 |
| 2010-09-29 | 236.26 |
| 2010-09-28 | 229.50 |
| 2010-09-27 | 235.13 |
| 2010-09-24 | 231.00 |
| 2010-09-22 | 226.88 |
| 2010-09-21 | 225.37 |
| 2010-09-20 | 223.87 |
| 2010-09-17 | 223.12 |
| 2010-09-16 | 220.87 |
| 2010-09-15 | 224.25 |
| 2010-09-14 | 224.62 |
| 2010-09-13 | 224.62 |
| 2010-09-10 | 219.75 |
| 2010-09-09 | 220.12 |
| 2010-09-08 | 217.12 |
| 2010-09-07 | 219.23 |
| 2010-09-06 | 216.29 |
| 2010-09-03 | 214.45 |
| 2010-09-02 | 215.19 |
| 2010-09-01 | 211.88 |
| 2010-08-31 | 210.04 |
| 2010-08-30 | 214.45 |
| 2010-08-27 | 210.41 |
| 2010-08-26 | 212.61 |
| 2010-08-25 | 210.41 |
| 2010-08-24 | 212.98 |
| 2010-08-23 | 216.65 |
| 2010-08-20 | 218.49 |
| 2010-08-19 | 220.70 |
| 2010-08-18 | 215.55 |
| 2010-08-17 | 218.12 |
| 2010-08-16 | 218.12 |
| 2010-08-13 | 216.29 |
| 2010-08-12 | 217.76 |
| 2010-08-11 | 222.17 |
| 2010-08-10 | 225.47 |
| 2010-08-09 | 233.55 |
| 2010-08-06 | 235.02 |
| 2010-08-05 | 232.45 |
| 2010-08-04 | 232.82 |
| 2010-08-03 | 230.25 |
| 2010-08-02 | 232.08 |
| 2010-07-30 | 223.63 |
| 2010-07-29 | 226.21 |
| 2010-07-28 | 228.41 |
| 2010-07-27 | 228.04 |
| 2010-07-26 | 224.37 |
| 2010-07-23 | 227.31 |
| 2010-07-22 | 222.17 |
| 2010-07-21 | 219.59 |
| 2010-07-20 | 213.72 |
| 2010-07-19 | 210.78 |
| 2010-07-16 | 215.19 |
| 2010-07-15 | 215.55 |
| 2010-07-14 | 222.17 |
| 2010-07-13 | 221.06 |
| 2010-07-12 | 223.63 |
| 2010-07-09 | 221.80 |
| 2010-07-08 | 214.45 |
| 2010-07-07 | 213.35 |
| 2010-07-06 | 221.43 |
| 2010-07-05 | 216.29 |
| 2010-07-02 | 214.45 |
| 2010-06-30 | 222.17 |
| 2010-06-29 | 221.06 |
| 2010-06-28 | 228.04 |
| 2010-06-25 | 227.31 |
| 2010-06-24 | 230.61 |
| 2010-06-23 | 234.29 |
| 2010-06-22 | 236.49 |
| 2010-06-21 | 238.70 |
| 2010-06-18 | 224.00 |
| 2010-06-17 | 223.63 |
| 2010-06-15 | 223.27 |
| 2010-06-14 | 222.90 |
| 2010-06-11 | 218.49 |
| 2010-06-10 | 211.14 |
| 2010-06-09 | 209.31 |
| 2010-06-08 | 204.16 |
| 2010-06-07 | 203.43 |
| 2010-06-04 | 213.35 |
| 2010-06-03 | 214.82 |
| 2010-06-02 | 206.37 |
| 2010-06-01 | 208.57 |
| 2010-05-31 | 213.35 |
| 2010-05-28 | 211.88 |
| 2010-05-27 | 201.23 |
| 2010-05-26 | 196.08 |
| 2010-05-25 | 187.33 |
| 2010-05-24 | 198.50 |
| 2010-05-20 | 196.70 |
| 2010-05-19 | 199.58 |
| 2010-05-18 | 207.15 |
| 2010-05-17 | 206.43 |
| 2010-05-14 | 215.81 |
| 2010-05-13 | 220.49 |
| 2010-05-12 | 216.17 |
| 2010-05-11 | 216.17 |
| 2010-05-10 | 221.57 |
| 2010-05-07 | 212.56 |
| 2010-05-06 | 213.28 |
| 2010-05-05 | 214.36 |
| 2010-05-04 | 224.10 |
| 2010-05-03 | 223.74 |
| 2010-04-30 | 228.06 |
| 2010-04-29 | 221.57 |
| 2010-04-28 | 224.10 |
| 2010-04-27 | 228.06 |
| 2010-04-26 | 232.75 |
| 2010-04-23 | 226.98 |
| 2010-04-22 | 229.87 |
| 2010-04-21 | 232.75 |
| 2010-04-20 | 233.11 |
| 2010-04-19 | 228.06 |
| 2010-04-16 | 239.24 |
| 2010-04-15 | 239.24 |
| 2010-04-14 | 236.72 |
| 2010-04-13 | 238.52 |
| 2010-04-12 | 243.93 |
| 2010-04-09 | 244.29 |
| 2010-04-08 | 236.00 |
| 2010-04-07 | 238.88 |
| 2010-04-01 | 233.11 |
| 2010-03-31 | 227.34 |
| 2010-03-30 | 225.90 |
| 2010-03-29 | 220.49 |
| 2010-03-26 | 215.45 |
| 2010-03-25 | 217.97 |
| 2010-03-24 | 222.66 |
| 2010-03-23 | 223.02 |
| 2010-03-22 | 223.38 |
| 2010-03-19 | 232.39 |
| 2010-03-18 | 228.06 |
| 2010-03-17 | 230.23 |
| 2010-03-16 | 222.66 |
| 2010-03-15 | 225.90 |
| 2010-03-12 | 233.47 |
| 2010-03-11 | 231.67 |
| 2010-03-10 | 231.31 |
| 2010-03-09 | 230.95 |
| 2010-03-08 | 230.95 |
| 2010-03-05 | 221.94 |
| 2010-03-04 | 216.17 |
| 2010-03-03 | 221.94 |
| 2010-03-02 | 219.77 |
| 2010-03-01 | 219.05 |
| 2010-02-26 | 212.56 |
| 2010-02-25 | 207.51 |
| 2010-02-24 | 211.48 |
| 2010-02-23 | 218.33 |
| 2010-02-22 | 215.45 |
| 2010-02-19 | 206.43 |
| 2010-02-18 | 214.00 |
| 2010-02-17 | 216.53 |
| 2010-02-12 | 210.40 |
| 2010-02-11 | 212.92 |
| 2010-02-10 | 206.79 |
| 2010-02-09 | 204.63 |
| 2010-02-08 | 197.42 |
| 2010-02-05 | 202.83 |
| 2010-02-04 | 221.57 |
| 2010-02-03 | 229.15 |
| 2010-02-02 | 218.69 |
| 2010-02-01 | 215.81 |
| 2010-01-29 | 217.25 |
| 2010-01-28 | 220.85 |
| 2010-01-27 | 219.41 |
| 2010-01-26 | 219.41 |
| 2010-01-25 | 228.06 |
| 2010-01-22 | 230.59 |
| 2010-01-21 | 230.95 |
| 2010-01-20 | 238.88 |
| 2010-01-19 | 244.65 |
| 2010-01-18 | 238.88 |
| 2010-01-15 | 243.21 |
| 2010-01-14 | 247.17 |
| 2010-01-13 | 251.50 |
| 2010-01-12 | 264.84 |
| 2010-01-11 | 267.00 |
| 2010-01-08 | 263.39 |
| 2010-01-07 | 260.51 |
| 2010-01-06 | 261.95 |
| 2010-01-05 | 254.74 |
| 2010-01-04 | 234.91 |
| 2009-12-31 | 236.00 |
| 2009-12-30 | 233.11 |
| 2009-12-29 | 236.72 |
| 2009-12-28 | 237.08 |
| 2009-12-24 | 234.91 |
| 2009-12-23 | 228.42 |
| 2009-12-22 | 223.38 |
| 2009-12-21 | 226.98 |
| 2009-12-18 | 231.31 |
| 2009-12-17 | 235.27 |
| 2009-12-16 | 238.88 |
| 2009-12-15 | 242.84 |
| 2009-12-14 | 248.61 |
| 2009-12-11 | 246.81 |
| 2009-12-10 | 243.93 |
| 2009-12-09 | 243.57 |
| 2009-12-08 | 249.33 |
| 2009-12-07 | 254.38 |
| 2009-12-04 | 257.63 |
| 2009-12-03 | 257.27 |
| 2009-12-02 | 256.90 |
| 2009-12-01 | 251.86 |
| 2009-11-30 | 246.09 |
| 2009-11-27 | 238.16 |
| 2009-11-26 | 255.82 |
| 2009-11-25 | 262.67 |
| 2009-11-24 | 254.74 |
| 2009-11-23 | 261.23 |
| 2009-11-20 | 259.07 |
| 2009-11-19 | 263.39 |
| 2009-11-18 | 264.84 |
| 2009-11-17 | 264.84 |
| 2009-11-16 | 263.39 |
| 2009-11-13 | 258.71 |
| 2009-11-12 | 263.39 |
| 2009-11-11 | 264.12 |
| 2009-11-10 | 264.84 |
| 2009-11-09 | 261.95 |
| 2009-11-06 | 254.74 |
| 2009-11-05 | 248.97 |
| 2009-11-04 | 247.17 |
| 2009-11-03 | 235.27 |
| 2009-11-02 | 241.76 |
| 2009-10-30 | 246.09 |
| 2009-10-29 | 244.29 |
| 2009-10-28 | 258.71 |
| 2009-10-27 | 269.88 |
| 2009-10-23 | 277.81 |
| 2009-10-22 | 264.84 |
| 2009-10-21 | 267.00 |
| 2009-10-20 | 269.88 |
| 2009-10-19 | 270.60 |
| 2009-10-16 | 259.79 |
| 2009-10-15 | 260.51 |
| 2009-10-14 | 259.07 |
| 2009-10-13 | 241.40 |
| 2009-10-12 | 233.11 |
| 2009-10-09 | 236.36 |
| 2009-10-08 | 236.36 |
| 2009-10-07 | 232.75 |
| 2009-10-06 | 221.21 |
| 2009-10-05 | 211.84 |
| 2009-10-02 | 207.15 |
| 2009-09-30 | 215.81 |
| 2009-09-29 | 220.85 |
| 2009-09-28 | 215.81 |
| 2009-09-25 | 225.18 |
| 2009-09-24 | 228.42 |
| 2009-09-23 | 238.52 |
| 2009-09-22 | 238.16 |
| 2009-09-21 | 233.47 |
| 2009-09-18 | 235.63 |
| 2009-09-17 | 238.16 |
| 2009-09-16 | 233.11 |
| 2009-09-15 | 223.74 |
| 2009-09-14 | 224.82 |
| 2009-09-11 | 230.59 |
| 2009-09-10 | 225.90 |
| 2009-09-09 | 222.62 |
| 2009-09-08 | 224.75 |
| 2009-09-07 | 214.82 |
| 2009-09-04 | 212.33 |
| 2009-09-03 | 204.88 |
| 2009-09-02 | 202.04 |
| 2009-09-01 | 207.36 |
| 2009-08-31 | 203.81 |
| 2009-08-28 | 212.69 |
| 2009-08-27 | 213.40 |
| 2009-08-26 | 214.11 |
| 2009-08-25 | 209.49 |
| 2009-08-24 | 212.69 |
| 2009-08-21 | 205.23 |
| 2009-08-20 | 208.43 |
| 2009-08-19 | 200.26 |
| 2009-08-18 | 203.81 |
| 2009-08-17 | 201.68 |
| 2009-08-14 | 217.66 |
| 2009-08-13 | 218.72 |
| 2009-08-12 | 211.98 |
| 2009-08-11 | 227.59 |
| 2009-08-10 | 225.82 |
| 2009-08-07 | 219.78 |
| 2009-08-06 | 233.27 |
| 2009-08-05 | 223.69 |
| 2009-08-04 | 226.53 |
| 2009-08-03 | 231.14 |
| 2009-07-31 | 226.88 |
| 2009-07-30 | 221.56 |
| 2009-07-29 | 223.69 |
| 2009-07-28 | 236.82 |
| 2009-07-27 | 230.79 |
| 2009-07-24 | 226.17 |
| 2009-07-23 | 220.85 |
| 2009-07-22 | 212.33 |
| 2009-07-21 | 211.98 |
| 2009-07-20 | 210.56 |
| 2009-07-17 | 199.91 |
| 2009-07-16 | 191.04 |
| 2009-07-15 | 188.55 |
| 2009-07-14 | 183.23 |
| 2009-07-13 | 171.87 |
| 2009-07-10 | 181.81 |
| 2009-07-09 | 186.07 |
| 2009-07-08 | 183.23 |
| 2009-07-07 | 189.97 |
| 2009-07-06 | 196.01 |
| 2009-07-03 | 202.75 |
| 2009-07-02 | 204.17 |
| 2009-06-30 | 205.23 |
| 2009-06-29 | 206.30 |
| 2009-06-26 | 208.07 |
| 2009-06-25 | 200.26 |
| 2009-06-24 | 194.59 |
| 2009-06-23 | 186.78 |
| 2009-06-22 | 199.91 |
| 2009-06-19 | 200.97 |
| 2009-06-18 | 199.91 |
| 2009-06-17 | 207.01 |
| 2009-06-16 | 210.91 |
| 2009-06-15 | 219.08 |
| 2009-06-12 | 230.08 |
| 2009-06-11 | 233.27 |
| 2009-06-10 | 233.98 |
| 2009-06-09 | 220.85 |
| 2009-06-08 | 225.11 |
| 2009-06-05 | 233.27 |
| 2009-06-04 | 223.69 |
| 2009-06-03 | 227.24 |
| 2009-06-02 | 221.20 |
| 2009-06-01 | 233.27 |
| 2009-05-29 | 215.53 |
| 2009-05-27 | 209.14 |
| 2009-05-26 | 192.10 |
| 2009-05-25 | 195.30 |
| 2009-05-22 | 197.78 |
| 2009-05-21 | 200.97 |
| 2009-05-20 | 202.04 |
| 2009-05-19 | 199.91 |
| 2009-05-18 | 185.72 |
| 2009-05-15 | 181.20 |
| 2009-05-14 | 178.42 |
| 2009-05-13 | 191.97 |
| 2009-05-12 | 181.89 |
| 2009-05-11 | 187.11 |
| 2009-05-08 | 188.85 |
| 2009-05-07 | 177.37 |
| 2009-05-06 | 166.95 |
| 2009-05-05 | 161.39 |
| 2009-05-04 | 157.56 |
| 2009-04-30 | 138.45 |
| 2009-04-29 | 131.15 |
| 2009-04-28 | 126.63 |
| 2009-04-27 | 130.80 |
| 2009-04-24 | 136.71 |
| 2009-04-23 | 136.01 |
| 2009-04-22 | 127.67 |
| 2009-04-21 | 131.84 |
| 2009-04-20 | 139.49 |
| 2009-04-17 | 133.93 |
| 2009-04-16 | 137.40 |
| 2009-04-15 | 142.96 |
| 2009-04-14 | 137.75 |
| 2009-04-09 | 127.67 |
| 2009-04-08 | 120.72 |
| 2009-04-07 | 129.41 |
| 2009-04-06 | 134.27 |
| 2009-04-03 | 126.63 |
| 2009-04-02 | 124.19 |
| 2009-04-01 | 112.38 |
| 2009-03-31 | 114.81 |
| 2009-03-30 | 116.89 |
| 2009-03-27 | 131.15 |
| 2009-03-26 | 133.23 |
| 2009-03-25 | 124.89 |
| 2009-03-24 | 125.58 |
| 2009-03-23 | 123.50 |
| 2009-03-20 | 107.86 |
| 2009-03-19 | 110.99 |
| 2009-03-18 | 106.81 |
| 2009-03-17 | 102.30 |
| 2009-03-16 | 106.81 |
| 2009-03-13 | 99.86 |
| 2009-03-12 | 88.74 |
| 2009-03-11 | 89.44 |
| 2009-03-10 | 84.22 |
| 2009-03-09 | 77.27 |
| 2009-03-06 | 77.96 |
| 2009-03-05 | 82.83 |
| 2009-03-04 | 85.96 |
| 2009-03-03 | 79.36 |
| 2009-03-02 | 81.09 |
| 2009-02-27 | 92.22 |
| 2009-02-26 | 94.65 |
| 2009-02-25 | 100.91 |
| 2009-02-24 | 98.47 |
| 2009-02-23 | 106.12 |
| 2009-02-20 | 99.52 |
| 2009-02-19 | 105.77 |
| 2009-02-18 | 105.77 |
| 2009-02-17 | 108.55 |
| 2009-02-16 | 121.76 |
| 2009-02-13 | 121.41 |
| 2009-02-12 | 114.81 |
| 2009-02-11 | 122.46 |
| 2009-02-10 | 129.41 |
| 2009-02-09 | 122.80 |
| 2009-02-06 | 119.68 |
| 2009-02-05 | 109.25 |
| 2009-02-04 | 105.42 |
| 2009-02-03 | 96.73 |
| 2009-02-02 | 98.12 |
| 2009-01-30 | 102.30 |
| 2009-01-29 | 102.30 |
| 2009-01-23 | 93.95 |
| 2009-01-22 | 99.86 |
| 2009-01-21 | 101.60 |
| 2009-01-20 | 109.94 |
| 2009-01-19 | 114.81 |
| 2009-01-16 | 112.72 |
| 2009-01-15 | 116.20 |
| 2009-01-14 | 127.67 |
| 2009-01-13 | 123.15 |
| 2009-01-12 | 132.19 |
| 2009-01-09 | 144.01 |
| 2009-01-08 | 145.40 |
| 2009-01-07 | 158.95 |
| 2009-01-06 | 171.81 |
| 2009-01-05 | 167.64 |
| 2009-01-02 | 150.26 |
| 2008-12-31 | 136.01 |
| 2008-12-30 | 132.54 |
| 2008-12-29 | 128.02 |
| 2008-12-24 | 121.07 |
| 2008-12-23 | 123.85 |
| 2008-12-22 | 136.71 |
| 2008-12-19 | 143.66 |
| 2008-12-18 | 152.00 |
| 2008-12-17 | 150.26 |
| 2008-12-16 | 141.23 |
| 2008-12-15 | 137.75 |
| 2008-12-12 | 133.23 |
| 2008-12-11 | 152.35 |
| 2008-12-10 | 147.13 |
| 2008-12-09 | 133.23 |
| 2008-12-08 | 132.88 |
| 2008-12-05 | 117.24 |
| 2008-12-04 | 115.50 |
| 2008-12-03 | 118.29 |
| 2008-12-02 | 113.07 |
| 2008-12-01 | 128.02 |
| 2008-11-28 | 122.11 |
| 2008-11-27 | 117.24 |
| 2008-11-26 | 108.55 |
| 2008-11-25 | 100.91 |
| 2008-11-24 | 91.52 |
| 2008-11-21 | 93.61 |
| 2008-11-20 | 88.04 |
| 2008-11-19 | 96.39 |
| 2008-11-18 | 94.65 |
| 2008-11-17 | 101.95 |
| 2008-11-14 | 102.64 |
| 2008-11-13 | 94.65 |
| 2008-11-12 | 107.86 |
| 2008-11-11 | 106.47 |
| 2008-11-10 | 115.16 |
| 2008-11-07 | 98.82 |
| 2008-11-06 | 93.95 |
| 2008-11-05 | 110.29 |
| 2008-11-04 | 101.60 |
| 2008-11-03 | 106.81 |
| 2008-10-31 | 98.12 |
| 2008-10-30 | 105.08 |
| 2008-10-29 | 71.01 |
| 2008-10-28 | 61.63 |
| 2008-10-27 | 47.72 |
| 2008-10-24 | 73.79 |
| 2008-10-23 | 95.34 |
| 2008-10-22 | 105.77 |
| 2008-10-21 | 124.19 |
| 2008-10-20 | 122.80 |
| 2008-10-17 | 105.77 |
| 2008-10-16 | 118.98 |
| 2008-10-15 | 124.19 |
| 2008-10-14 | 139.84 |
| 2008-10-13 | 132.88 |
| 2008-10-10 | 108.55 |
| 2008-10-09 | 121.41 |
| 2008-10-08 | 114.81 |
| 2008-10-06 | 149.92 |
| 2008-10-03 | 167.99 |
| 2008-10-02 | 182.94 |
| 2008-09-30 | 178.07 |
| 2008-09-29 | 175.29 |
| 2008-09-26 | 195.10 |
| 2008-09-25 | 199.97 |
| 2008-09-24 | 197.53 |
| 2008-09-23 | 190.24 |
| 2008-09-22 | 201.36 |
| 2008-09-19 | 186.76 |
| 2008-09-18 | 158.95 |
| 2008-09-17 | 158.95 |
| 2008-09-16 | 179.46 |
| 2008-09-12 | 198.93 |
| 2008-09-11 | 198.93 |
| 2008-09-10 | 212.83 |
| 2008-09-09 | 222.56 |
| 2008-09-08 | 230.20 |
| 2008-09-05 | 219.25 |
| 2008-09-04 | 227.80 |
| 2008-09-03 | 229.51 |
| 2008-09-02 | 240.46 |
| 2008-09-01 | 238.07 |
| 2008-08-29 | 243.54 |
| 2008-08-28 | 240.80 |
| 2008-08-27 | 252.44 |
| 2008-08-26 | 240.80 |
| 2008-08-25 | 240.12 |
| 2008-08-21 | 229.85 |
| 2008-08-20 | 238.41 |
| 2008-08-19 | 228.49 |
| 2008-08-18 | 236.36 |
| 2008-08-15 | 240.46 |
| 2008-08-14 | 244.23 |
| 2008-08-13 | 236.36 |
| 2008-08-12 | 240.12 |
| 2008-08-11 | 248.33 |
| 2008-08-08 | 246.96 |
| 2008-08-07 | 249.70 |
| 2008-08-05 | 247.65 |
| 2008-08-04 | 256.54 |
| 2008-08-01 | 259.97 |
| 2008-07-31 | 256.54 |
| 2008-07-30 | 252.44 |
| 2008-07-29 | 244.23 |
| 2008-07-28 | 250.38 |
| 2008-07-25 | 248.33 |
| 2008-07-24 | 259.28 |
| 2008-07-23 | 264.76 |
| 2008-07-22 | 251.75 |
| 2008-07-21 | 251.07 |
| 2008-07-18 | 243.54 |
| 2008-07-17 | 241.49 |
| 2008-07-16 | 230.88 |
| 2008-07-15 | 230.54 |
| 2008-07-14 | 243.54 |
| 2008-07-11 | 242.17 |
| 2008-07-10 | 239.78 |
| 2008-07-09 | 240.12 |
| 2008-07-08 | 229.51 |
| 2008-07-07 | 242.17 |
| 2008-07-04 | 230.88 |
| 2008-07-03 | 226.77 |
| 2008-07-02 | 237.72 |
| 2008-06-30 | 245.59 |
| 2008-06-27 | 243.54 |
| 2008-06-26 | 252.44 |
| 2008-06-25 | 257.23 |
| 2008-06-24 | 251.75 |
| 2008-06-23 | 257.23 |
| 2008-06-20 | 257.91 |
| 2008-06-19 | 252.44 |
| 2008-06-18 | 264.76 |
| 2008-06-17 | 252.44 |
| 2008-06-16 | 250.38 |
| 2008-06-13 | 241.15 |
| 2008-06-12 | 249.70 |
| 2008-06-11 | 253.12 |
| 2008-06-10 | 255.86 |
| 2008-06-06 | 276.39 |
| 2008-06-05 | 271.60 |
| 2008-06-04 | 270.91 |
| 2008-06-03 | 276.39 |
| 2008-06-02 | 292.13 |
| 2008-05-30 | 283.92 |
| 2008-05-29 | 267.49 |
| 2008-05-28 | 264.76 |
| 2008-05-27 | 264.07 |
| 2008-05-26 | 263.39 |
| 2008-05-23 | 275.02 |
| 2008-05-22 | 282.55 |
| 2008-05-21 | 288.71 |
| 2008-05-20 | 280.50 |
| 2008-05-19 | 292.31 |
| 2008-05-16 | 288.26 |
| 2008-05-15 | 275.45 |
| 2008-05-14 | 267.37 |
| 2008-05-13 | 269.39 |
| 2008-05-09 | 269.39 |
| 2008-05-08 | 276.80 |
| 2008-05-07 | 286.24 |
| 2008-05-06 | 308.48 |
| 2008-05-05 | 307.81 |
| 2008-05-02 | 307.14 |
| 2008-04-30 | 290.96 |
| 2008-04-29 | 294.33 |
| 2008-04-28 | 290.96 |
| 2008-04-25 | 292.98 |
| 2008-04-24 | 299.05 |
| 2008-04-23 | 280.85 |
| 2008-04-22 | 263.32 |
| 2008-04-21 | 241.08 |
| 2008-04-18 | 230.97 |
| 2008-04-17 | 240.40 |
| 2008-04-16 | 229.28 |
| 2008-04-15 | 232.65 |
| 2008-04-14 | 230.29 |
| 2008-04-11 | 249.17 |
| 2008-04-10 | 239.73 |
| 2008-04-09 | 245.80 |
| 2008-04-08 | 258.60 |
| 2008-04-07 | 262.65 |
| 2008-04-03 | 251.86 |
| 2008-04-02 | 243.77 |
| 2008-04-01 | 231.64 |
| 2008-03-31 | 227.60 |
| 2008-03-28 | 235.68 |
| 2008-03-27 | 219.17 |
| 2008-03-26 | 226.58 |
| 2008-03-25 | 230.97 |
| 2008-03-20 | 209.06 |
| 2008-03-19 | 231.64 |
| 2008-03-18 | 223.55 |
| 2008-03-17 | 217.48 |
| 2008-03-14 | 239.73 |
| 2008-03-13 | 241.08 |
| 2008-03-12 | 268.71 |
| 2008-03-11 | 258.60 |
| 2008-03-10 | 255.23 |
| 2008-03-07 | 254.56 |
| 2008-03-06 | 272.08 |
| 2008-03-05 | 263.32 |
| 2008-03-04 | 264.67 |
| 2008-03-03 | 279.50 |
| 2008-02-29 | 299.05 |
| 2008-02-28 | 306.46 |
| 2008-02-27 | 303.09 |
| 2008-02-26 | 290.28 |
| 2008-02-25 | 288.94 |
| 2008-02-22 | 288.94 |
| 2008-02-21 | 299.72 |
| 2008-02-20 | 294.33 |
| 2008-02-19 | 303.09 |
| 2008-02-18 | 295.68 |
| 2008-02-15 | 301.07 |
| 2008-02-14 | 295.00 |
| 2008-02-13 | 277.48 |
| 2008-02-12 | 268.71 |
| 2008-02-11 | 258.60 |
| 2008-02-06 | 275.45 |
| 2008-02-05 | 311.85 |
| 2008-02-04 | 311.18 |
| 2008-02-01 | 286.24 |
| 2008-01-31 | 261.30 |
| 2008-01-30 | 264.00 |
| 2008-01-29 | 278.82 |
| 2008-01-28 | 277.48 |
| 2008-01-25 | 300.39 |
| 2008-01-24 | 268.71 |
| 2008-01-23 | 280.85 |
| 2008-01-22 | 224.23 |
| 2008-01-21 | 280.85 |
| 2008-01-18 | 315.90 |
| 2008-01-17 | 317.25 |
| 2008-01-16 | 301.74 |
| 2008-01-15 | 328.03 |
| 2008-01-14 | 346.91 |
| 2008-01-11 | 361.06 |
| 2008-01-10 | 370.50 |
| 2008-01-09 | 379.93 |
| 2008-01-08 | 367.13 |
| 2008-01-07 | 367.13 |
| 2008-01-04 | 377.91 |
| 2008-01-03 | 344.88 |
| 2008-01-02 | 358.36 |
| 2007-12-31 | 368.48 |
| 2007-12-28 | 359.71 |
| 2007-12-27 | 373.19 |
| 2007-12-24 | 376.56 |
| 2007-12-21 | 366.45 |
| 2007-12-20 | 355.67 |
| 2007-12-19 | 363.08 |
| 2007-12-18 | 354.99 |
| 2007-12-17 | 365.11 |
| 2007-12-14 | 379.93 |
| 2007-12-13 | 388.02 |
| 2007-12-12 | 410.27 |
| 2007-12-11 | 427.79 |
| 2007-12-10 | 416.33 |
| 2007-12-07 | 435.21 |
| 2007-12-06 | 425.77 |
| 2007-12-05 | 420.38 |
| 2007-12-04 | 401.50 |
| 2007-12-03 | 404.88 |
| 2007-11-30 | 406.22 |
| 2007-11-29 | 402.18 |
| 2007-11-28 | 388.70 |
| 2007-11-27 | 394.09 |
| 2007-11-26 | 410.27 |
| 2007-11-23 | 381.28 |
| 2007-11-22 | 375.89 |
| 2007-11-21 | 382.63 |
| 2007-11-20 | 400.16 |
| 2007-11-19 | 389.37 |
| 2007-11-16 | 392.07 |
| 2007-11-15 | 414.99 |
| 2007-11-14 | 430.49 |
| 2007-11-13 | 395.44 |
| 2007-11-12 | 404.20 |
| 2007-11-09 | 443.97 |
| 2007-11-08 | 439.25 |
| 2007-11-07 | 482.39 |
| 2007-11-06 | 489.81 |
| 2007-11-05 | 506.66 |
| 2007-11-02 | 560.58 |
| 2007-11-01 | 570.70 |
| 2007-10-31 | 553.84 |
| 2007-10-30 | 565.98 |
| 2007-10-29 | 561.26 |
| 2007-10-26 | 541.04 |
| 2007-10-25 | 544.41 |
| 2007-10-24 | 553.84 |
| 2007-10-23 | 555.19 |
| 2007-10-22 | 532.95 |
| 2007-10-18 | 537.67 |
| 2007-10-17 | 530.25 |
| 2007-10-16 | 519.47 |
| 2007-10-15 | 532.95 |
| 2007-10-12 | 460.15 |
| 2007-10-11 | 420.38 |
| 2007-10-10 | 391.39 |
| 2007-10-09 | 381.28 |
| 2007-10-08 | 375.22 |
| 2007-10-05 | 392.07 |
| 2007-10-04 | 353.65 |
| 2007-10-03 | 371.85 |
| 2007-10-02 | 403.53 |
| 2007-09-28 | 396.79 |
| 2007-09-27 | 373.87 |
| 2007-09-25 | 365.11 |
| 2007-09-24 | 381.96 |
| 2007-09-21 | 336.79 |
| 2007-09-20 | 317.25 |
| 2007-09-19 | 303.09 |
| 2007-09-18 | 290.96 |
| 2007-09-17 | 287.59 |
| 2007-09-14 | 289.61 |
| 2007-09-13 | 281.52 |
| 2007-09-12 | 282.87 |
| 2007-09-11 | 276.80 |
| 2007-09-10 | 276.80 |
| 2007-09-07 | 280.17 |
| 2007-09-06 | 276.13 |
| 2007-09-05 | 278.82 |
| 2007-09-04 | 278.43 |
| 2007-09-03 | 279.09 |
| 2007-08-31 | 277.11 |
| 2007-08-30 | 275.79 |
| 2007-08-29 | 268.51 |
| 2007-08-28 | 279.09 |
| 2007-08-27 | 283.72 |
| 2007-08-24 | 266.52 |
| 2007-08-23 | 265.20 |
| 2007-08-22 | 255.94 |
| 2007-08-21 | 253.29 |
| 2007-08-20 | 246.68 |
| 2007-08-17 | 225.17 |
| 2007-08-16 | 229.47 |
| 2007-08-15 | 241.38 |
| 2007-08-14 | 250.64 |
| 2007-08-13 | 248.66 |
| 2007-08-10 | 248.00 |
| 2007-08-09 | 259.91 |
| 2007-08-08 | 261.23 |
| 2007-08-07 | 250.64 |
| 2007-08-06 | 254.61 |
| 2007-08-03 | 267.18 |
| 2007-08-02 | 269.17 |
| 2007-08-01 | 272.48 |
| 2007-07-31 | 285.71 |
| 2007-07-30 | 276.45 |
| 2007-07-27 | 289.02 |
| 2007-07-26 | 301.59 |
| 2007-07-25 | 300.26 |
| 2007-07-24 | 306.88 |
| 2007-07-23 | 307.54 |
| 2007-07-20 | 305.56 |
| 2007-07-19 | 297.62 |
| 2007-07-18 | 295.63 |
| 2007-07-17 | 308.20 |
| 2007-07-16 | 305.56 |
| 2007-07-13 | 310.19 |
| 2007-07-12 | 306.22 |
| 2007-07-11 | 303.57 |
| 2007-07-10 | 310.19 |
| 2007-07-09 | 311.51 |
| 2007-07-06 | 303.57 |
| 2007-07-05 | 301.59 |
| 2007-07-04 | 301.59 |
| 2007-07-03 | 298.28 |
| 2007-06-29 | 281.08 |
| 2007-06-28 | 284.39 |
| 2007-06-27 | 275.12 |
| 2007-06-26 | 277.77 |
| 2007-06-25 | 279.09 |
| 2007-06-22 | 287.69 |
| 2007-06-21 | 293.65 |
| 2007-06-20 | 288.36 |
| 2007-06-18 | 269.17 |
| 2007-06-15 | 257.26 |
| 2007-06-14 | 252.63 |
| 2007-06-13 | 245.35 |
| 2007-06-12 | 247.34 |
| 2007-06-11 | 246.68 |
| 2007-06-08 | 246.68 |
| 2007-06-07 | 245.35 |
| 2007-06-06 | 248.66 |
| 2007-06-05 | 254.61 |
| 2007-06-04 | 239.40 |
| 2007-06-01 | 236.09 |
| 2007-05-31 | 238.07 |
| 2007-05-30 | 226.50 |
| 2007-05-29 | 233.44 |
| 2007-05-28 | 233.44 |
| 2007-05-25 | 231.46 |
| 2007-05-23 | 238.07 |
| 2007-05-22 | 238.07 |
| 2007-05-21 | 236.75 |
| 2007-05-18 | 238.07 |
| 2007-05-17 | 238.74 |
| 2007-05-16 | 235.43 |
| 2007-05-15 | 232.78 |
| 2007-05-14 | 236.09 |
| 2007-05-11 | 221.53 |
| 2007-05-10 | 222.86 |
| 2007-05-09 | 228.81 |
| 2007-05-08 | 229.80 |
| 2007-05-07 | 234.77 |
| 2007-05-04 | 236.09 |
| 2007-05-03 | 195.07 |
| 2007-05-02 | 194.08 |
| 2007-04-30 | 194.74 |
| 2007-04-27 | 197.06 |
| 2007-04-26 | 200.36 |
| 2007-04-25 | 197.06 |
| 2007-04-24 | 198.38 |
| 2007-04-23 | 198.05 |
| 2007-04-20 | 199.04 |
| 2007-04-19 | 194.41 |
| 2007-04-18 | 200.03 |
| 2007-04-17 | 201.03 |
| 2007-04-16 | 202.68 |
| 2007-04-13 | 199.37 |
| 2007-04-12 | 198.05 |
| 2007-04-11 | 200.12 |
| 2007-04-10 | 197.85 |
| 2007-04-04 | 200.12 |
| 2007-04-03 | 201.10 |
| 2007-04-02 | 199.80 |
| 2007-03-30 | 201.42 |
| 2007-03-29 | 196.22 |
| 2007-03-28 | 192.64 |
| 2007-03-27 | 191.99 |
| 2007-03-26 | 190.69 |
| 2007-03-23 | 185.49 |
| 2007-03-22 | 181.59 |
| 2007-03-21 | 178.66 |
| 2007-03-20 | 179.96 |
| 2007-03-19 | 183.86 |
| 2007-03-16 | 181.59 |
| 2007-03-15 | 183.54 |
| 2007-03-14 | 181.26 |
| 2007-03-13 | 185.49 |
| 2007-03-12 | 189.72 |
| 2007-03-09 | 191.02 |
| 2007-03-08 | 189.39 |
| 2007-03-07 | 182.24 |
| 2007-03-06 | 186.47 |
| 2007-03-05 | 180.61 |
| 2007-03-02 | 192.64 |
| 2007-03-01 | 190.37 |
| 2007-02-28 | 196.22 |
| 2007-02-27 | 204.35 |
| 2007-02-26 | 208.58 |
| 2007-02-23 | 207.93 |
| 2007-02-22 | 208.25 |
| 2007-02-21 | 209.88 |
| 2007-02-16 | 211.50 |
| 2007-02-15 | 211.50 |
| 2007-02-14 | 209.23 |
| 2007-02-13 | 208.58 |
| 2007-02-12 | 213.13 |
| 2007-02-09 | 215.08 |
| 2007-02-08 | 214.43 |
| 2007-02-07 | 216.38 |
| 2007-02-06 | 213.45 |
| 2007-02-05 | 214.10 |
| 2007-02-02 | 213.13 |
| 2007-02-01 | 211.18 |
| 2007-01-31 | 211.18 |
| 2007-01-30 | 212.15 |
| 2007-01-29 | 210.85 |
| 2007-01-26 | 211.83 |
| 2007-01-25 | 220.28 |
| 2007-01-24 | 220.28 |
| 2007-01-23 | 214.76 |
| 2007-01-22 | 214.43 |
| 2007-01-19 | 211.18 |
| 2007-01-18 | 211.50 |
| 2007-01-17 | 205.33 |
| 2007-01-16 | 219.31 |
| 2007-01-15 | 223.86 |
| 2007-01-12 | 217.68 |
| 2007-01-11 | 218.33 |
| 2007-01-10 | 223.53 |
| 2007-01-09 | 232.96 |
| 2007-01-08 | 231.66 |
| 2007-01-05 | 240.12 |
| 2007-01-04 | 244.67 |
| 2007-01-03 | 260.28 |
| 2007-01-02 | 258.98 |
| 2006-12-29 | 258.33 |
| 2006-12-28 | 261.58 |
| 2006-12-27 | 254.42 |
| 2006-12-22 | 237.52 |
| 2006-12-21 | 236.87 |
| 2006-12-20 | 234.92 |
| 2006-12-19 | 231.66 |
| 2006-12-18 | 239.47 |
| 2006-12-15 | 236.87 |
| 2006-12-14 | 233.61 |
| 2006-12-13 | 225.81 |
| 2006-12-12 | 232.96 |
| 2006-12-11 | 235.57 |
| 2006-12-08 | 229.06 |
| 2006-12-07 | 227.11 |
| 2006-12-06 | 227.11 |
| 2006-12-05 | 227.11 |
| 2006-12-04 | 224.51 |
| 2006-12-01 | 222.23 |
| 2006-11-30 | 221.91 |
| 2006-11-29 | 212.15 |
| 2006-11-28 | 201.42 |
| 2006-11-27 | 216.06 |
| 2006-11-24 | 214.76 |
| 2006-11-23 | 210.85 |
| 2006-11-22 | 205.33 |
| 2006-11-21 | 190.37 |
| 2006-11-20 | 189.72 |
| 2006-11-17 | 192.32 |
| 2006-11-16 | 193.94 |
| 2006-11-15 | 194.27 |
| 2006-11-14 | 193.62 |
| 2006-11-13 | 193.62 |
| 2006-11-10 | 193.62 |
| 2006-11-09 | 192.32 |
| 2006-11-08 | 187.77 |
| 2006-11-07 | 187.12 |
| 2006-11-06 | 183.54 |
| 2006-11-03 | 182.24 |
| 2006-11-02 | 182.24 |
| 2006-11-01 | 181.59 |
| 2006-10-31 | 178.66 |
| 2006-10-27 | 179.64 |
| 2006-10-26 | 182.89 |
| 2006-10-25 | 179.64 |
| 2006-10-24 | 178.34 |
| 2006-10-23 | 177.36 |
| 2006-10-20 | 180.61 |
| 2006-10-19 | 176.71 |
| 2006-10-18 | 178.01 |
| 2006-10-17 | 177.36 |
| 2006-10-16 | 177.04 |
| 2006-10-13 | 172.16 |
| 2006-10-12 | 169.23 |
| 2006-10-11 | 167.61 |
| 2006-10-10 | 167.93 |
| 2006-10-09 | 166.63 |
| 2006-10-06 | 167.61 |
| 2006-10-05 | 166.96 |
| 2006-10-04 | 164.03 |
| 2006-10-03 | 170.86 |
| 2006-09-29 | 172.48 |
| 2006-09-28 | 171.51 |
| 2006-09-27 | 167.28 |
| 2006-09-26 | 165.66 |
| 2006-09-25 | 167.61 |
| 2006-09-22 | 169.56 |
| 2006-09-21 | 170.53 |
| 2006-09-20 | 173.13 |
| 2006-09-19 | 174.44 |
| 2006-09-18 | 173.13 |
| 2006-09-15 | 172.16 |
| 2006-09-14 | 172.48 |
| 2006-09-13 | 169.56 |
| 2006-09-12 | 167.93 |
| 2006-09-11 | 169.56 |
| 2006-09-08 | 173.78 |
| 2006-09-07 | 173.13 |
| 2006-09-06 | 177.04 |
| 2006-09-05 | 179.39 |
| 2006-09-04 | 181.30 |
| 2006-09-01 | 177.48 |
| 2006-08-31 | 178.75 |
| 2006-08-30 | 179.71 |
| 2006-08-29 | 182.57 |
| 2006-08-28 | 182.25 |
| 2006-08-25 | 182.25 |
| 2006-08-24 | 182.88 |
| 2006-08-23 | 186.70 |
| 2006-08-22 | 186.70 |
| 2006-08-21 | 177.80 |
| 2006-08-18 | 178.44 |
| 2006-08-17 | 183.84 |
| 2006-08-16 | 187.97 |
| 2006-08-15 | 186.70 |
| 2006-08-14 | 188.92 |
| 2006-08-11 | 188.92 |
| 2006-08-10 | 186.38 |
| 2006-08-09 | 187.33 |
| 2006-08-08 | 182.25 |
| 2006-08-07 | 180.02 |
| 2006-08-04 | 176.53 |
| 2006-08-03 | 178.75 |
| 2006-08-02 | 176.21 |
| 2006-08-01 | 175.26 |
| 2006-07-31 | 180.02 |
| 2006-07-28 | 181.93 |
| 2006-07-27 | 179.71 |
| 2006-07-26 | 176.21 |
| 2006-07-25 | 177.16 |
| 2006-07-24 | 172.40 |
| 2006-07-21 | 171.76 |
| 2006-07-20 | 173.35 |
| 2006-07-19 | 168.58 |
| 2006-07-18 | 163.81 |
| 2006-07-17 | 168.58 |
| 2006-07-14 | 171.76 |
| 2006-07-13 | 171.76 |
| 2006-07-12 | 171.76 |
| 2006-07-11 | 168.58 |
| 2006-07-10 | 168.58 |
| 2006-07-07 | 171.76 |
| 2006-07-06 | 171.76 |
| 2006-07-05 | 166.99 |
| 2006-07-04 | 168.58 |
| 2006-07-03 | 166.99 |
| 2006-06-30 | 163.81 |
| 2006-06-29 | 154.28 |
| 2006-06-28 | 152.69 |
| 2006-06-27 | 151.10 |
| 2006-06-26 | 146.33 |
| 2006-06-23 | 143.15 |
| 2006-06-22 | 143.15 |
| 2006-06-21 | 141.56 |
| 2006-06-20 | 136.80 |
| 2006-06-19 | 141.56 |
| 2006-06-16 | 144.74 |
| 2006-06-15 | 133.62 |
| 2006-06-14 | 125.67 |
| 2006-06-13 | 130.44 |
| 2006-06-12 | 141.56 |
| 2006-06-09 | 141.56 |
| 2006-06-08 | 146.33 |
| 2006-06-07 | 159.05 |
| 2006-06-06 | 165.40 |
| 2006-06-05 | 163.81 |
| 2006-06-02 | 160.64 |
| 2006-06-01 | 157.46 |
| 2006-05-30 | 165.40 |
| 2006-05-29 | 170.17 |
| 2006-05-26 | 166.99 |
| 2006-05-25 | 163.81 |
| 2006-05-24 | 170.17 |
| 2006-05-23 | 168.58 |
| 2006-05-22 | 163.81 |
| 2006-05-19 | 179.71 |
| 2006-05-18 | 178.12 |
| 2006-05-17 | 189.24 |
| 2006-05-16 | 179.71 |
| 2006-05-15 | 184.47 |
| 2006-05-12 | 195.60 |
| 2006-05-11 | 197.19 |
| 2006-05-10 | 197.19 |
| 2006-05-09 | 197.19 |
| 2006-05-08 | 203.55 |
| 2006-05-04 | 194.01 |
| 2006-05-03 | 187.65 |
| 2006-05-02 | 181.30 |
| 2006-04-28 | 171.76 |
| 2006-04-27 | 174.94 |
| 2006-04-26 | 181.30 |
| 2006-04-25 | 178.12 |
| 2006-04-24 | 184.47 |
| 2006-04-21 | 185.29 |
| 2006-04-20 | 191.53 |
| 2006-04-19 | 182.17 |
| 2006-04-18 | 172.82 |
| 2006-04-13 | 163.46 |
| 2006-04-12 | 165.02 |
| 2006-04-11 | 168.14 |
| 2006-04-10 | 163.46 |
| 2006-04-07 | 163.46 |
| 2006-04-06 | 168.14 |
| 2006-04-04 | 160.35 |
| 2006-04-03 | 160.35 |
| 2006-03-31 | 152.55 |
| 2006-03-30 | 150.99 |
| 2006-03-29 | 146.32 |
| 2006-03-28 | 149.43 |
| 2006-03-27 | 150.99 |
| 2006-03-24 | 150.99 |
| 2006-03-23 | 147.87 |
| 2006-03-22 | 143.20 |
| 2006-03-21 | 143.20 |
| 2006-03-20 | 143.20 |
| 2006-03-17 | 138.52 |
| 2006-03-16 | 138.52 |
| 2006-03-15 | 136.96 |
| 2006-03-14 | 135.40 |
| 2006-03-13 | 130.73 |
| 2006-03-10 | 129.17 |
| 2006-03-09 | 127.61 |
| 2006-03-08 | 130.73 |
| 2006-03-07 | 135.40 |
| 2006-03-06 | 140.08 |
| 2006-03-03 | 138.52 |
| 2006-03-02 | 138.52 |
| 2006-03-01 | 136.96 |
| 2006-02-28 | 136.96 |
| 2006-02-27 | 138.52 |
| 2006-02-24 | 136.96 |
| 2006-02-23 | 138.52 |
| 2006-02-22 | 141.64 |
| 2006-02-21 | 140.08 |
| 2006-02-20 | 136.96 |
| 2006-02-17 | 129.17 |
| 2006-02-16 | 127.61 |
| 2006-02-15 | 133.84 |
| 2006-02-14 | 135.40 |
| 2006-02-13 | 132.28 |
| 2006-02-10 | 136.96 |
| 2006-02-09 | 133.84 |
| 2006-02-08 | 133.84 |
| 2006-02-07 | 144.76 |
| 2006-02-06 | 141.64 |
| 2006-02-03 | 132.28 |
| 2006-02-02 | 138.52 |
| 2006-02-01 | 143.20 |
| 2006-01-27 | 135.40 |
| 2006-01-26 | 129.17 |
| 2006-01-25 | 133.84 |
| 2006-01-24 | 135.40 |
| 2006-01-23 | 133.84 |
| 2006-01-20 | 133.84 |
| 2006-01-19 | 132.28 |
| 2006-01-18 | 130.73 |
| 2006-01-17 | 127.61 |
| 2006-01-16 | 126.05 |
| 2006-01-13 | 116.70 |
| 2006-01-12 | 115.14 |
| 2006-01-11 | 112.02 |
| 2006-01-10 | 108.90 |
| 2006-01-09 | 110.46 |
| 2006-01-06 | 104.22 |
| 2006-01-05 | 104.22 |
| 2006-01-04 | 104.22 |
| 2006-01-03 | 97.99 |
| 2005-12-30 | 97.99 |
| 2005-12-29 | 96.43 |
| 2005-12-28 | 96.43 |
| 2005-12-23 | 97.99 |
| 2005-12-22 | 97.99 |
| 2005-12-21 | 97.99 |
| 2005-12-20 | 96.43 |
| 2005-12-19 | 96.43 |
| 2005-12-16 | 96.43 |
| 2005-12-15 | 99.55 |
| 2005-12-14 | 97.99 |
| 2005-12-13 | 99.55 |
| 2005-12-12 | 97.99 |
| 2005-12-09 | 99.55 |
| 2005-12-08 | 97.99 |
| 2005-12-07 | 99.55 |
| 2005-12-06 | 94.87 |
| 2005-12-05 | 94.87 |
| 2005-12-02 | 93.31 |
| 2005-12-01 | 91.75 |
| 2005-11-30 | 88.63 |
| 2005-11-29 | 88.63 |
| 2005-11-28 | 91.75 |
| 2005-11-25 | 88.63 |
| 2005-11-24 | 93.31 |
| 2005-11-23 | 93.31 |
| 2005-11-22 | 87.08 |
| 2005-11-21 | 87.08 |
| 2005-11-18 | 87.08 |
| 2005-11-17 | 87.08 |
| 2005-11-16 | 82.40 |
| 2005-11-15 | 82.40 |
| 2005-11-14 | 80.84 |
| 2005-11-11 | 80.84 |
| 2005-11-10 | 83.96 |
| 2005-11-09 | 83.96 |
| 2005-11-08 | 82.40 |
| 2005-11-07 | 85.52 |
| 2005-11-04 | 88.63 |
| 2005-11-03 | 85.52 |
| 2005-11-02 | 87.08 |
| 2005-11-01 | 87.08 |
| 2005-10-31 | 83.96 |
| 2005-10-28 | 80.84 |
| 2005-10-27 | 82.40 |
| 2005-10-26 | 83.96 |
| 2005-10-25 | 80.84 |
| 2005-10-24 | 76.16 |
| 2005-10-21 | 77.72 |
| 2005-10-20 | 80.84 |
| 2005-10-19 | 82.40 |
| 2005-10-18 | 88.63 |
| 2005-10-17 | 85.52 |
| 2005-10-14 | 83.96 |
| 2005-10-13 | 90.19 |
| 2005-10-12 | 91.75 |
| 2005-10-10 | 94.87 |
| 2005-10-07 | 93.31 |
| 2005-10-06 | 91.75 |
| 2005-10-05 | 97.99 |
| 2005-10-04 | 101.11 |
| 2005-10-03 | 102.66 |
| 2005-09-30 | 102.66 |
| 2005-09-29 | 102.66 |
| 2005-09-28 | 96.43 |
| 2005-09-27 | 94.87 |
| 2005-09-26 | 94.87 |
| 2005-09-23 | 96.43 |
| 2005-09-22 | 97.99 |
| 2005-09-21 | 99.55 |
| 2005-09-20 | 99.55 |
| 2005-09-16 | 93.31 |
| 2005-09-15 | 93.31 |
| 2005-09-14 | 91.75 |
| 2005-09-13 | 93.31 |
| 2005-09-12 | 94.87 |
| 2005-09-09 | 93.31 |
| 2005-09-08 | 93.31 |
| 2005-09-07 | 96.43 |
| 2005-09-06 | 96.39 |
| 2005-09-05 | 96.39 |
| 2005-09-02 | 96.39 |
| 2005-09-01 | 93.34 |
| 2005-08-31 | 91.82 |
| 2005-08-30 | 91.82 |
| 2005-08-29 | 96.39 |
| 2005-08-26 | 97.91 |
| 2005-08-25 | 96.39 |
| 2005-08-24 | 91.82 |
| 2005-08-23 | 94.86 |
| 2005-08-22 | 91.82 |
| 2005-08-19 | 91.82 |
| 2005-08-18 | 100.95 |
| 2005-08-17 | 108.57 |
| 2005-08-16 | 114.66 |
| 2005-08-15 | 119.22 |
| 2005-08-12 | 117.70 |
| 2005-08-11 | 116.18 |
| 2005-08-10 | 114.66 |
| 2005-08-09 | 113.13 |
| 2005-08-08 | 114.66 |
| 2005-08-05 | 110.09 |
| 2005-08-04 | 110.09 |
| 2005-08-03 | 113.13 |
| 2005-08-02 | 123.79 |
| 2005-08-01 | 114.66 |
| 2005-07-29 | 111.61 |
| 2005-07-28 | 105.52 |
| 2005-07-27 | 107.04 |
| 2005-07-26 | 104.00 |
| 2005-07-25 | 104.00 |
| 2005-07-22 | 96.39 |
| 2005-07-21 | 97.91 |
| 2005-07-20 | 85.73 |
| 2005-07-19 | 81.16 |
| 2005-07-18 | 84.21 |
| 2005-07-15 | 82.69 |
| 2005-07-14 | 87.25 |
| 2005-07-13 | 88.78 |
| 2005-07-12 | 84.21 |
| 2005-07-11 | 82.69 |
| 2005-07-08 | 81.16 |
| 2005-07-07 | 84.21 |
| 2005-07-06 | 85.73 |
| 2005-07-05 | 79.64 |
| 2005-07-04 | 79.64 |
| 2005-06-30 | 75.07 |
| 2005-06-29 | 78.12 |
| 2005-06-28 | 78.12 |
| 2005-06-27 | 72.03 |
| 2005-06-24 | 76.60 |
| 2005-06-23 | 73.55 |
| 2005-06-22 | 73.55 |
| 2005-06-21 | 70.51 |
| 2005-06-20 | 68.98 |
| 2005-06-17 | 62.89 |
| 2005-06-16 | 65.94 |
| 2005-06-15 | 61.37 |
| 2005-06-14 | 58.33 |
| 2005-06-13 | 64.42 |
| 2005-06-10 | 65.94 |
| 2005-06-09 | 61.37 |
| 2005-06-08 | 61.37 |
| 2005-06-07 | 59.85 |
| 2005-06-06 | 56.81 |
| 2005-06-03 | 52.24 |
| 2005-06-02 | 51.48 |
| 2005-06-01 | 50.72 |
| 2005-05-31 | 51.48 |
| 2005-05-30 | 50.72 |
| 2005-05-27 | 49.95 |
| 2005-05-26 | 47.67 |
| 2005-05-25 | 46.91 |
| 2005-05-24 | 46.91 |
| 2005-05-23 | 45.39 |
| 2005-05-20 | 47.67 |
| 2005-05-19 | 45.39 |
| 2005-05-18 | 44.63 |
| 2005-05-17 | 43.10 |
| 2005-05-13 | 45.39 |
| 2005-05-12 | 48.43 |
| 2005-05-11 | 48.43 |
| 2005-05-10 | 47.67 |
| 2005-05-09 | 46.91 |
| 2005-05-06 | 44.63 |
| 2005-05-05 | 44.63 |
| 2005-05-04 | 43.10 |
| 2005-05-03 | 43.10 |
| 2005-04-29 | 42.34 |
| 2005-04-28 | 45.39 |
| 2005-04-27 | 46.91 |
| 2005-04-26 | 48.43 |
| 2005-04-25 | 45.39 |
| 2005-04-22 | 46.15 |
| 2005-04-21 | 44.20 |
| 2005-04-20 | 41.98 |
| 2005-04-19 | 41.24 |
| 2005-04-18 | 38.29 |
| 2005-04-15 | 41.98 |
| 2005-04-14 | 42.72 |
| 2005-04-13 | 44.94 |
| 2005-04-12 | 45.68 |
| 2005-04-11 | 46.42 |
| 2005-04-08 | 47.90 |
| 2005-04-07 | 47.90 |
| 2005-04-06 | 47.16 |
| 2005-04-04 | 49.38 |
| 2005-04-01 | 47.90 |
| 2005-03-31 | 43.46 |
| 2005-03-30 | 43.46 |
| 2005-03-29 | 41.24 |
| 2005-03-24 | 40.51 |
| 2005-03-23 | 42.72 |
| 2005-03-22 | 47.16 |
| 2005-03-21 | 50.86 |
| 2005-03-18 | 47.90 |
| 2005-03-17 | 45.68 |
| 2005-03-16 | 45.68 |
| 2005-03-15 | 44.94 |
| 2005-03-14 | 44.94 |
| 2005-03-11 | 43.46 |
| 2005-03-10 | 46.42 |
| 2005-03-09 | 47.16 |
| 2005-03-08 | 47.16 |
| 2005-03-07 | 41.98 |
| 2005-03-04 | 39.77 |
| 2005-03-03 | 40.51 |
| 2005-03-02 | 39.03 |
| 2005-03-01 | 45.68 |
| 2005-02-28 | 45.68 |
| 2005-02-25 | 41.98 |
| 2005-02-24 | 38.29 |
| 2005-02-23 | 37.55 |
| 2005-02-22 | 39.03 |
| 2005-02-21 | 38.29 |
| 2005-02-18 | 36.81 |
| 2005-02-17 | 37.55 |
| 2005-02-16 | 36.07 |
| 2005-02-15 | 36.81 |
| 2005-02-14 | 35.33 |
| 2005-02-08 | 31.63 |
| 2005-02-07 | 30.89 |
| 2005-02-04 | 28.67 |
| 2005-02-03 | 27.19 |
| 2005-02-02 | 27.93 |
| 2005-02-01 | 27.19 |
| 2005-01-31 | 27.93 |
| 2005-01-28 | 27.93 |
| 2005-01-27 | 27.19 |
| 2005-01-26 | 27.19 |
| 2005-01-25 | 26.45 |
| 2005-01-24 | 24.24 |
| 2005-01-21 | 24.24 |
| 2005-01-20 | 24.98 |
| 2005-01-19 | 25.72 |
| 2005-01-18 | 24.24 |
| 2005-01-17 | 22.76 |
| 2005-01-14 | 21.28 |
| 2005-01-13 | 21.28 |
| 2005-01-12 | 20.54 |
| 2005-01-11 | 19.06 |
| 2005-01-10 | 19.06 |
| 2005-01-07 | 19.06 |
| 2005-01-06 | 19.06 |
| 2005-01-05 | 20.54 |
| 2005-01-04 | 22.76 |
| 2005-01-03 | 24.24 |
| 2004-12-31 | 22.76 |
| 2004-12-30 | 22.76 |
| 2004-12-29 | 23.50 |
| 2004-12-28 | 22.76 |
| 2004-12-24 | 22.76 |
| 2004-12-23 | 23.50 |
| 2004-12-22 | 22.76 |
| 2004-12-21 | 23.50 |
| 2004-12-20 | 24.98 |
| 2004-12-17 | 24.24 |
| 2004-12-16 | 23.50 |
| 2004-12-15 | 23.50 |
| 2004-12-14 | 21.28 |
| 2004-12-13 | 20.54 |
| 2004-12-10 | 21.28 |
| 2004-12-09 | 22.76 |
| 2004-12-08 | 22.02 |
| 2004-12-07 | 26.45 |
| 2004-12-06 | 27.19 |
| 2004-12-03 | 25.72 |
| 2004-12-02 | 27.19 |
| 2004-12-01 | 29.41 |
| 2004-11-30 | 29.41 |
| 2004-11-29 | 29.41 |
| 2004-11-26 | 27.93 |
| 2004-11-25 | 29.41 |
| 2004-11-24 | 28.67 |
| 2004-11-23 | 27.93 |
| 2004-11-22 | 26.45 |
| 2004-11-19 | 24.98 |
| 2004-11-18 | 25.72 |
| 2004-11-17 | 25.72 |
| 2004-11-16 | 24.24 |
| 2004-11-15 | 26.45 |
| 2004-11-12 | 24.24 |
| 2004-11-11 | 24.24 |
| 2004-11-10 | 24.98 |
| 2004-11-09 | 24.98 |
| 2004-11-08 | 24.98 |
| 2004-11-05 | 25.72 |
| 2004-11-04 | 24.24 |
| 2004-11-03 | 24.24 |
| 2004-11-02 | 22.76 |
| 2004-11-01 | 21.28 |
| 2004-10-29 | 20.54 |
| 2004-10-28 | 23.50 |
| 2004-10-27 | 22.76 |
| 2004-10-26 | 22.02 |
| 2004-10-25 | 22.02 |
| 2004-10-21 | 22.02 |
| 2004-10-20 | 21.28 |
| 2004-10-19 | 23.50 |
| 2004-10-18 | 22.76 |
| 2004-10-15 | 22.76 |
| 2004-10-14 | 22.02 |
| 2004-10-13 | 24.98 |
| 2004-10-12 | 26.45 |
| 2004-10-11 | 25.72 |
| 2004-10-08 | 25.72 |
| 2004-10-07 | 27.19 |
| 2004-10-06 | 24.24 |
| 2004-10-05 | 23.50 |
| 2004-10-04 | 25.72 |
| 2004-09-30 | 23.50 |
| 2004-09-28 | 21.28 |
| 2004-09-27 | 19.06 |
| 2004-09-24 | 19.06 |
| 2004-09-23 | 21.28 |
| 2004-09-22 | 20.54 |
| 2004-09-21 | 20.54 |
| 2004-09-20 | 20.54 |
| 2004-09-17 | 19.06 |
| 2004-09-16 | 17.58 |
| 2004-09-15 | 15.36 |
| 2004-09-14 | 16.10 |
| 2004-09-13 | 14.62 |
| 2004-09-10 | 14.62 |
| 2004-09-09 | 13.88 |
| 2004-09-08 | 15.83 |
| 2004-09-07 | 17.27 |
| 2004-09-06 | 16.55 |
| 2004-09-03 | 14.39 |
| 2004-09-02 | 14.39 |
| 2004-09-01 | 14.39 |
| 2004-08-31 | 12.95 |
| 2004-08-30 | 13.67 |
| 2004-08-27 | 11.51 |
| 2004-08-26 | 11.51 |
| 2004-08-25 | 11.51 |
| 2004-08-24 | 9.35 |
| 2004-08-23 | 10.07 |
| 2004-08-20 | 9.35 |
| 2004-08-19 | 9.35 |
| 2004-08-18 | 7.19 |
| 2004-08-17 | 5.76 |
| 2004-08-16 | 5.76 |
| 2004-08-13 | 5.04 |
| 2004-08-12 | 5.76 |
| 2004-08-11 | 6.47 |
| 2004-08-10 | 9.35 |
| 2004-08-09 | 9.35 |
| 2004-08-06 | 11.51 |
| 2004-08-05 | 12.23 |
| 2004-08-04 | 12.23 |
| 2004-08-03 | 11.51 |
| 2004-08-02 | 11.51 |
| 2004-07-30 | 11.51 |
| 2004-07-29 | 10.79 |
| 2004-07-28 | 11.51 |
| 2004-07-27 | 10.79 |
| 2004-07-26 | 10.79 |
| 2004-07-23 | 11.51 |
| 2004-07-22 | 12.23 |
| 2004-07-21 | 12.95 |
| 2004-07-20 | 12.23 |
| 2004-07-19 | 10.79 |
| 2004-07-16 | 7.91 |
| 2004-07-15 | 5.76 |
| 2004-07-14 | 5.04 |
| 2004-07-13 | 4.32 |
| 2004-07-12 | 5.76 |
| 2004-07-09 | 7.19 |
| 2004-07-08 | 6.47 |
| 2004-07-07 | 8.63 |
| 2004-07-06 | 7.19 |
| 2004-07-05 | 5.76 |
| 2004-07-02 | 3.60 |
| 2004-06-30 | 3.60 |
| 2004-06-29 | 2.16 |
| 2004-06-28 | 4.32 |
| 2004-06-25 | 3.60 |
| 2004-06-24 | 2.88 |
| 2004-06-23 | -2.88 |
| 2004-06-21 | -2.88 |
| 2004-06-18 | -2.16 |
| 2004-06-17 | 0.00 |
| 2004-06-16 | 2.16 |
| 2004-06-15 | 2.16 |
| 2004-06-14 | 4.32 |
| 2004-06-11 | 6.47 |
| 2004-06-10 | 6.47 |
| 2004-06-09 | 5.04 |
| 2004-06-08 | 6.47 |
| 2004-06-07 | 7.19 |
| 2004-06-04 | 3.60 |
| 2004-06-03 | 5.04 |
| 2004-06-02 | 8.63 |
| 2004-06-01 | 6.47 |
| 2004-05-31 | 7.91 |
| 2004-05-28 | 6.47 |
| 2004-05-27 | 7.91 |
| 2004-05-25 | 3.60 |
| 2004-05-24 | 2.16 |
| 2004-05-21 | 1.44 |
| 2004-05-20 | -0.72 |
| 2004-05-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy