Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08156 | 2002-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8156 % |
|---|---|
| 2025-12-31 | -96.88 |
| 2025-12-30 | -96.62 |
| 2025-12-29 | -96.62 |
| 2025-12-24 | -96.77 |
| 2025-12-23 | -96.77 |
| 2025-12-22 | -96.82 |
| 2025-12-19 | -96.88 |
| 2025-12-18 | -96.82 |
| 2025-12-17 | -96.82 |
| 2025-12-16 | -96.82 |
| 2025-12-15 | -96.72 |
| 2025-12-12 | -96.72 |
| 2025-12-11 | -96.36 |
| 2025-12-10 | -96.46 |
| 2025-12-09 | -96.67 |
| 2025-12-08 | -96.62 |
| 2025-12-05 | -96.62 |
| 2025-12-04 | -96.67 |
| 2025-12-03 | -96.46 |
| 2025-12-02 | -96.62 |
| 2025-12-01 | -96.62 |
| 2025-11-28 | -96.62 |
| 2025-11-27 | -96.62 |
| 2025-11-26 | -96.72 |
| 2025-11-25 | -96.41 |
| 2025-11-24 | -96.41 |
| 2025-11-21 | -96.72 |
| 2025-11-20 | -96.51 |
| 2025-11-19 | -96.41 |
| 2025-11-18 | -96.41 |
| 2025-11-17 | -96.46 |
| 2025-11-14 | -96.67 |
| 2025-11-13 | -96.51 |
| 2025-11-12 | -96.51 |
| 2025-11-11 | -96.88 |
| 2025-11-10 | -96.88 |
| 2025-11-07 | -96.98 |
| 2025-11-06 | -96.98 |
| 2025-11-05 | -97.03 |
| 2025-11-04 | -97.03 |
| 2025-11-03 | -96.88 |
| 2025-10-31 | -96.82 |
| 2025-10-30 | -96.82 |
| 2025-10-28 | -96.88 |
| 2025-10-27 | -96.98 |
| 2025-10-24 | -97.08 |
| 2025-10-23 | -97.44 |
| 2025-10-22 | -97.46 |
| 2025-10-21 | -97.72 |
| 2025-10-20 | -97.72 |
| 2025-10-17 | -97.72 |
| 2025-10-16 | -97.72 |
| 2025-10-15 | -97.72 |
| 2025-10-14 | -97.72 |
| 2025-10-13 | -97.72 |
| 2025-10-10 | -97.58 |
| 2025-10-09 | -97.82 |
| 2025-10-08 | -97.81 |
| 2025-10-06 | -97.81 |
| 2025-10-03 | -97.80 |
| 2025-10-02 | -97.78 |
| 2025-09-30 | -97.73 |
| 2025-09-29 | -97.73 |
| 2025-09-26 | -97.73 |
| 2025-09-25 | -97.76 |
| 2025-09-24 | -97.60 |
| 2025-09-23 | -97.81 |
| 2025-09-22 | -97.80 |
| 2025-09-19 | -97.69 |
| 2025-09-18 | -97.46 |
| 2025-09-17 | -97.52 |
| 2025-09-16 | -97.52 |
| 2025-09-15 | -97.46 |
| 2025-09-12 | -97.40 |
| 2025-09-11 | -97.40 |
| 2025-09-10 | -97.29 |
| 2025-09-09 | -97.29 |
| 2025-09-08 | -97.29 |
| 2025-09-05 | -96.62 |
| 2025-09-04 | -96.41 |
| 2025-09-03 | -96.41 |
| 2025-09-02 | -96.41 |
| 2025-09-01 | -96.41 |
| 2025-08-29 | -96.41 |
| 2025-08-28 | -96.41 |
| 2025-08-27 | -96.41 |
| 2025-08-26 | -96.30 |
| 2025-08-25 | -96.30 |
| 2025-08-22 | -96.30 |
| 2025-08-21 | -96.30 |
| 2025-08-20 | -96.25 |
| 2025-08-19 | -96.25 |
| 2025-08-18 | -96.15 |
| 2025-08-15 | -96.25 |
| 2025-08-14 | -96.25 |
| 2025-08-13 | -96.36 |
| 2025-08-12 | -96.25 |
| 2025-08-11 | -96.56 |
| 2025-08-08 | -96.46 |
| 2025-08-07 | -96.30 |
| 2025-08-06 | -96.30 |
| 2025-08-05 | -96.30 |
| 2025-08-04 | -96.56 |
| 2025-08-01 | -96.77 |
| 2025-07-31 | -96.56 |
| 2025-07-30 | -96.51 |
| 2025-07-29 | -96.36 |
| 2025-07-28 | -96.30 |
| 2025-07-25 | -97.03 |
| 2025-07-24 | -96.67 |
| 2025-07-23 | -97.40 |
| 2025-07-22 | -97.40 |
| 2025-07-21 | -97.40 |
| 2025-07-18 | -97.50 |
| 2025-07-17 | -97.92 |
| 2025-07-16 | -97.67 |
| 2025-07-15 | -97.67 |
| 2025-07-14 | -97.81 |
| 2025-07-11 | -97.74 |
| 2025-07-10 | -97.92 |
| 2025-07-09 | -97.92 |
| 2025-07-08 | -97.81 |
| 2025-07-07 | -97.71 |
| 2025-07-04 | -97.71 |
| 2025-07-03 | -97.71 |
| 2025-07-02 | -97.81 |
| 2025-06-30 | -98.07 |
| 2025-06-27 | -98.07 |
| 2025-06-26 | -98.10 |
| 2025-06-25 | -98.15 |
| 2025-06-24 | -98.35 |
| 2025-06-23 | -98.36 |
| 2025-06-20 | -98.33 |
| 2025-06-19 | -98.25 |
| 2025-06-18 | -98.21 |
| 2025-06-17 | -98.21 |
| 2025-06-16 | -98.23 |
| 2025-06-13 | -98.28 |
| 2025-06-12 | -98.27 |
| 2025-06-11 | -98.24 |
| 2025-06-10 | -98.33 |
| 2025-06-09 | -98.33 |
| 2025-06-06 | -98.33 |
| 2025-06-05 | -98.28 |
| 2025-06-04 | -98.24 |
| 2025-06-03 | -98.31 |
| 2025-06-02 | -98.60 |
| 2025-05-30 | -98.75 |
| 2025-05-29 | -98.73 |
| 2025-05-28 | -98.73 |
| 2025-05-27 | -98.74 |
| 2025-05-26 | -98.80 |
| 2025-05-23 | -98.71 |
| 2025-05-22 | -98.70 |
| 2025-05-21 | -98.75 |
| 2025-05-20 | -98.74 |
| 2025-05-19 | -98.74 |
| 2025-05-16 | -98.70 |
| 2025-05-15 | -98.70 |
| 2025-05-14 | -98.71 |
| 2025-05-13 | -98.74 |
| 2025-05-12 | -98.81 |
| 2025-05-09 | -98.83 |
| 2025-05-08 | -98.79 |
| 2025-05-07 | -98.82 |
| 2025-05-06 | -98.94 |
| 2025-05-02 | -98.94 |
| 2025-04-30 | -98.99 |
| 2025-04-29 | -98.96 |
| 2025-04-28 | -98.86 |
| 2025-04-25 | -98.86 |
| 2025-04-24 | -98.86 |
| 2025-04-23 | -98.86 |
| 2025-04-22 | -98.86 |
| 2025-04-17 | -98.86 |
| 2025-04-16 | -98.86 |
| 2025-04-15 | -98.86 |
| 2025-04-14 | -98.78 |
| 2025-04-11 | -98.78 |
| 2025-04-10 | -98.78 |
| 2025-04-09 | -98.95 |
| 2025-04-08 | -98.81 |
| 2025-04-07 | -98.81 |
| 2025-04-03 | -98.75 |
| 2025-04-02 | -98.75 |
| 2025-04-01 | -98.75 |
| 2025-03-31 | -98.77 |
| 2025-03-28 | -98.74 |
| 2025-03-27 | -98.76 |
| 2025-03-26 | -98.84 |
| 2025-03-25 | -98.91 |
| 2025-03-24 | -98.70 |
| 2025-03-21 | -98.70 |
| 2025-03-20 | -98.70 |
| 2025-03-19 | -98.70 |
| 2025-03-18 | -98.70 |
| 2025-03-17 | -98.70 |
| 2025-03-14 | -98.70 |
| 2025-03-13 | -98.70 |
| 2025-03-12 | -98.70 |
| 2025-03-11 | -98.71 |
| 2025-03-10 | -98.75 |
| 2025-03-07 | -98.75 |
| 2025-03-06 | -98.75 |
| 2025-03-05 | -98.75 |
| 2025-03-04 | -98.76 |
| 2025-03-03 | -98.82 |
| 2025-02-28 | -98.84 |
| 2025-02-27 | -98.85 |
| 2025-02-26 | -98.85 |
| 2025-02-25 | -98.85 |
| 2025-02-24 | -98.78 |
| 2025-02-21 | -98.84 |
| 2025-02-20 | -98.84 |
| 2025-02-19 | -98.83 |
| 2025-02-18 | -98.82 |
| 2025-02-17 | -98.82 |
| 2025-02-14 | -98.80 |
| 2025-02-13 | -98.75 |
| 2025-02-12 | -98.74 |
| 2025-02-11 | -98.75 |
| 2025-02-10 | -98.75 |
| 2025-02-07 | -98.75 |
| 2025-02-06 | -98.76 |
| 2025-02-05 | -98.76 |
| 2025-02-04 | -98.76 |
| 2025-02-03 | -98.76 |
| 2025-01-28 | -98.76 |
| 2025-01-27 | -98.76 |
| 2025-01-24 | -98.76 |
| 2025-01-23 | -98.76 |
| 2025-01-22 | -98.76 |
| 2025-01-21 | -98.76 |
| 2025-01-20 | -98.91 |
| 2025-01-17 | -98.91 |
| 2025-01-16 | -98.91 |
| 2025-01-15 | -98.91 |
| 2025-01-14 | -98.91 |
| 2025-01-13 | -98.91 |
| 2025-01-10 | -98.91 |
| 2025-01-09 | -98.91 |
| 2025-01-08 | -98.91 |
| 2025-01-07 | -98.91 |
| 2025-01-06 | -98.83 |
| 2025-01-03 | -98.90 |
| 2025-01-02 | -98.86 |
| 2024-12-31 | -98.89 |
| 2024-12-30 | -98.91 |
| 2024-12-27 | -98.93 |
| 2024-12-24 | -98.96 |
| 2024-12-23 | -98.98 |
| 2024-12-20 | -98.98 |
| 2024-12-19 | -98.98 |
| 2024-12-18 | -98.98 |
| 2024-12-17 | -98.98 |
| 2024-12-16 | -98.98 |
| 2024-12-13 | -98.98 |
| 2024-12-12 | -98.98 |
| 2024-12-11 | -98.98 |
| 2024-12-10 | -98.98 |
| 2024-12-09 | -98.98 |
| 2024-12-06 | -98.98 |
| 2024-12-05 | -98.98 |
| 2024-12-04 | -98.98 |
| 2024-12-03 | -98.98 |
| 2024-12-02 | -98.98 |
| 2024-11-29 | -98.98 |
| 2024-11-28 | -98.98 |
| 2024-11-27 | -98.98 |
| 2024-11-26 | -98.98 |
| 2024-11-25 | -98.98 |
| 2024-11-22 | -98.98 |
| 2024-11-21 | -98.98 |
| 2024-11-20 | -98.98 |
| 2024-11-19 | -98.98 |
| 2024-11-18 | -98.98 |
| 2024-11-15 | -98.98 |
| 2024-11-14 | -98.98 |
| 2024-11-13 | -98.98 |
| 2024-11-12 | -98.98 |
| 2024-11-11 | -98.98 |
| 2024-11-08 | -98.98 |
| 2024-11-07 | -98.98 |
| 2024-11-06 | -98.98 |
| 2024-11-05 | -98.98 |
| 2024-11-04 | -98.98 |
| 2024-11-01 | -98.98 |
| 2024-10-31 | -98.98 |
| 2024-10-30 | -98.98 |
| 2024-10-29 | -98.98 |
| 2024-10-28 | -98.98 |
| 2024-10-25 | -98.98 |
| 2024-10-24 | -98.98 |
| 2024-10-23 | -98.98 |
| 2024-10-22 | -98.98 |
| 2024-10-21 | -98.98 |
| 2024-10-18 | -98.98 |
| 2024-10-17 | -98.98 |
| 2024-10-16 | -98.98 |
| 2024-10-15 | -98.98 |
| 2024-10-14 | -98.98 |
| 2024-10-10 | -98.98 |
| 2024-10-09 | -98.98 |
| 2024-10-08 | -98.98 |
| 2024-10-07 | -98.98 |
| 2024-10-04 | -98.98 |
| 2024-10-03 | -98.98 |
| 2024-10-02 | -98.98 |
| 2024-09-30 | -98.98 |
| 2024-09-27 | -99.17 |
| 2024-09-26 | -99.17 |
| 2024-09-25 | -99.17 |
| 2024-09-24 | -99.17 |
| 2024-09-23 | -99.17 |
| 2024-09-20 | -99.17 |
| 2024-09-19 | -99.11 |
| 2024-09-17 | -99.11 |
| 2024-09-16 | -99.11 |
| 2024-09-13 | -99.10 |
| 2024-09-12 | -99.06 |
| 2024-09-11 | -99.01 |
| 2024-09-10 | -99.00 |
| 2024-09-09 | -99.00 |
| 2024-09-05 | -99.08 |
| 2024-09-04 | -99.14 |
| 2024-09-03 | -99.14 |
| 2024-09-02 | -99.14 |
| 2024-08-30 | -99.14 |
| 2024-08-29 | -99.22 |
| 2024-08-28 | -99.22 |
| 2024-08-27 | -99.26 |
| 2024-08-26 | -99.19 |
| 2024-08-23 | -99.19 |
| 2024-08-22 | -99.10 |
| 2024-08-21 | -98.99 |
| 2024-08-20 | -98.94 |
| 2024-08-19 | -98.91 |
| 2024-08-16 | -98.91 |
| 2024-08-15 | -98.91 |
| 2024-08-14 | -98.94 |
| 2024-08-13 | -98.94 |
| 2024-08-12 | -98.94 |
| 2024-08-09 | -98.90 |
| 2024-08-08 | -98.86 |
| 2024-08-07 | -98.86 |
| 2024-08-06 | -98.86 |
| 2024-08-05 | -98.86 |
| 2024-08-02 | -98.90 |
| 2024-08-01 | -98.90 |
| 2024-07-31 | -98.90 |
| 2024-07-30 | -98.98 |
| 2024-07-29 | -98.99 |
| 2024-07-26 | -98.99 |
| 2024-07-25 | -98.99 |
| 2024-07-24 | -98.99 |
| 2024-07-23 | -98.99 |
| 2024-07-22 | -98.99 |
| 2024-07-19 | -98.99 |
| 2024-07-18 | -98.99 |
| 2024-07-17 | -98.90 |
| 2024-07-16 | -98.91 |
| 2024-07-15 | -98.85 |
| 2024-07-12 | -98.84 |
| 2024-07-11 | -98.77 |
| 2024-07-10 | -98.75 |
| 2024-07-09 | -98.72 |
| 2024-07-08 | -98.72 |
| 2024-07-05 | -98.72 |
| 2024-07-04 | -98.72 |
| 2024-07-03 | -98.72 |
| 2024-07-02 | -98.85 |
| 2024-06-28 | -99.01 |
| 2024-06-27 | -99.01 |
| 2024-06-26 | -99.02 |
| 2024-06-25 | -99.00 |
| 2024-06-24 | -99.00 |
| 2024-06-21 | -99.00 |
| 2024-06-20 | -99.01 |
| 2024-06-19 | -98.94 |
| 2024-06-18 | -98.94 |
| 2024-06-17 | -98.91 |
| 2024-06-14 | -98.72 |
| 2024-06-13 | -98.72 |
| 2024-06-12 | -98.72 |
| 2024-06-11 | -98.72 |
| 2024-06-07 | -98.72 |
| 2024-06-06 | -98.72 |
| 2024-06-05 | -98.78 |
| 2024-06-04 | -98.64 |
| 2024-06-03 | -98.76 |
| 2024-05-31 | -98.77 |
| 2024-05-30 | -98.80 |
| 2024-05-29 | -98.80 |
| 2024-05-28 | -98.80 |
| 2024-05-27 | -98.85 |
| 2024-05-24 | -98.85 |
| 2024-05-23 | -98.79 |
| 2024-05-22 | -98.79 |
| 2024-05-21 | -98.79 |
| 2024-05-20 | -98.98 |
| 2024-05-17 | -99.00 |
| 2024-05-16 | -99.00 |
| 2024-05-14 | -98.80 |
| 2024-05-13 | -98.80 |
| 2024-05-10 | -98.80 |
| 2024-05-09 | -98.80 |
| 2024-05-08 | -98.80 |
| 2024-05-07 | -98.80 |
| 2024-05-06 | -98.80 |
| 2024-05-03 | -98.79 |
| 2024-05-02 | -98.79 |
| 2024-04-30 | -98.79 |
| 2024-04-29 | -98.94 |
| 2024-04-26 | -98.96 |
| 2024-04-25 | -99.03 |
| 2024-04-24 | -99.05 |
| 2024-04-23 | -99.06 |
| 2024-04-22 | -99.01 |
| 2024-04-19 | -98.96 |
| 2024-04-18 | -98.96 |
| 2024-04-17 | -98.96 |
| 2024-04-16 | -98.83 |
| 2024-04-15 | -98.82 |
| 2024-04-12 | -98.77 |
| 2024-04-11 | -98.82 |
| 2024-04-10 | -98.82 |
| 2024-04-09 | -98.72 |
| 2024-04-08 | -98.72 |
| 2024-04-05 | -98.77 |
| 2024-04-03 | -98.77 |
| 2024-04-02 | -98.77 |
| 2024-03-28 | -98.75 |
| 2024-03-27 | -98.74 |
| 2024-03-26 | -98.76 |
| 2024-03-25 | -98.83 |
| 2024-03-22 | -98.69 |
| 2024-03-21 | -98.72 |
| 2024-03-20 | -98.72 |
| 2024-03-19 | -98.75 |
| 2024-03-18 | -98.68 |
| 2024-03-15 | -98.79 |
| 2024-03-14 | -98.79 |
| 2024-03-13 | -98.72 |
| 2024-03-12 | -98.72 |
| 2024-03-11 | -98.72 |
| 2024-03-08 | -98.72 |
| 2024-03-07 | -98.72 |
| 2024-03-06 | -98.59 |
| 2024-03-05 | -98.52 |
| 2024-03-04 | -98.58 |
| 2024-03-01 | -98.59 |
| 2024-02-29 | -98.73 |
| 2024-02-28 | -98.73 |
| 2024-02-27 | -98.69 |
| 2024-02-26 | -98.77 |
| 2024-02-23 | -98.76 |
| 2024-02-22 | -98.74 |
| 2024-02-21 | -98.73 |
| 2024-02-20 | -98.69 |
| 2024-02-19 | -98.76 |
| 2024-02-16 | -98.73 |
| 2024-02-15 | -98.72 |
| 2024-02-14 | -98.70 |
| 2024-02-09 | -98.73 |
| 2024-02-08 | -98.73 |
| 2024-02-07 | -98.72 |
| 2024-02-06 | -98.70 |
| 2024-02-05 | -98.70 |
| 2024-02-02 | -98.70 |
| 2024-02-01 | -98.69 |
| 2024-01-31 | -98.66 |
| 2024-01-30 | -98.73 |
| 2024-01-29 | -98.81 |
| 2024-01-26 | -98.76 |
| 2024-01-25 | -98.71 |
| 2024-01-24 | -98.67 |
| 2024-01-23 | -98.70 |
| 2024-01-22 | -98.71 |
| 2024-01-19 | -98.69 |
| 2024-01-18 | -98.68 |
| 2024-01-17 | -98.73 |
| 2024-01-16 | -98.65 |
| 2024-01-15 | -98.66 |
| 2024-01-12 | -98.65 |
| 2024-01-11 | -98.55 |
| 2024-01-10 | -98.55 |
| 2024-01-09 | -98.51 |
| 2024-01-08 | -98.51 |
| 2024-01-05 | -98.53 |
| 2024-01-04 | -98.59 |
| 2024-01-03 | -98.59 |
| 2024-01-02 | -98.59 |
| 2023-12-29 | -98.63 |
| 2023-12-28 | -98.54 |
| 2023-12-27 | -98.53 |
| 2023-12-22 | -98.53 |
| 2023-12-21 | -98.48 |
| 2023-12-20 | -98.48 |
| 2023-12-19 | -98.48 |
| 2023-12-18 | -98.51 |
| 2023-12-15 | -98.45 |
| 2023-12-14 | -98.45 |
| 2023-12-13 | -98.56 |
| 2023-12-12 | -98.65 |
| 2023-12-11 | -98.65 |
| 2023-12-08 | -98.65 |
| 2023-12-07 | -98.65 |
| 2023-12-06 | -98.65 |
| 2023-12-05 | -98.60 |
| 2023-12-04 | -98.63 |
| 2023-12-01 | -98.63 |
| 2023-11-30 | -98.66 |
| 2023-11-29 | -98.66 |
| 2023-11-28 | -98.66 |
| 2023-11-27 | -98.66 |
| 2023-11-24 | -98.66 |
| 2023-11-23 | -98.66 |
| 2023-11-22 | -98.63 |
| 2023-11-21 | -98.65 |
| 2023-11-20 | -98.65 |
| 2023-11-17 | -98.64 |
| 2023-11-16 | -98.57 |
| 2023-11-15 | -98.69 |
| 2023-11-14 | -98.75 |
| 2023-11-13 | -98.61 |
| 2023-11-10 | -98.61 |
| 2023-11-09 | -98.63 |
| 2023-11-08 | -98.59 |
| 2023-11-07 | -98.69 |
| 2023-11-06 | -98.61 |
| 2023-11-03 | -98.52 |
| 2023-11-02 | -98.72 |
| 2023-11-01 | -98.74 |
| 2023-10-31 | -98.66 |
| 2023-10-30 | -98.64 |
| 2023-10-27 | -98.60 |
| 2023-10-26 | -98.65 |
| 2023-10-25 | -98.77 |
| 2023-10-24 | -98.75 |
| 2023-10-20 | -98.67 |
| 2023-10-19 | -98.60 |
| 2023-10-18 | -98.54 |
| 2023-10-17 | -98.58 |
| 2023-10-16 | -98.57 |
| 2023-10-13 | -98.59 |
| 2023-10-12 | -98.59 |
| 2023-10-11 | -98.66 |
| 2023-10-10 | -98.60 |
| 2023-10-09 | -98.56 |
| 2023-10-06 | -98.49 |
| 2023-10-05 | -98.49 |
| 2023-10-04 | -98.54 |
| 2023-10-03 | -98.54 |
| 2023-09-29 | -98.57 |
| 2023-09-28 | -98.57 |
| 2023-09-27 | -98.44 |
| 2023-09-26 | -98.44 |
| 2023-09-25 | -98.44 |
| 2023-09-22 | -98.77 |
| 2023-09-21 | -98.65 |
| 2023-09-20 | -98.73 |
| 2023-09-19 | -98.30 |
| 2023-09-18 | -98.28 |
| 2023-09-15 | -98.28 |
| 2023-09-14 | -98.35 |
| 2023-09-13 | -98.41 |
| 2023-09-12 | -98.43 |
| 2023-09-11 | -97.99 |
| 2023-09-07 | -97.97 |
| 2023-09-06 | -97.96 |
| 2023-09-05 | -98.67 |
| 2023-09-04 | -98.65 |
| 2023-08-31 | -98.49 |
| 2023-08-30 | -98.18 |
| 2023-08-29 | -98.09 |
| 2023-08-28 | -97.40 |
| 2023-08-25 | -97.40 |
| 2023-08-24 | -97.40 |
| 2023-08-23 | -97.40 |
| 2023-08-22 | -97.40 |
| 2023-08-21 | -97.40 |
| 2023-08-18 | -97.40 |
| 2023-08-17 | -97.40 |
| 2023-08-16 | -97.40 |
| 2023-08-15 | -97.40 |
| 2023-08-14 | -97.40 |
| 2023-08-11 | -97.40 |
| 2023-08-10 | -97.40 |
| 2023-08-09 | -97.40 |
| 2023-08-08 | -97.40 |
| 2023-08-07 | -97.40 |
| 2023-08-04 | -97.14 |
| 2023-08-03 | -97.14 |
| 2023-08-02 | -97.14 |
| 2023-08-01 | -97.40 |
| 2023-07-31 | -96.88 |
| 2023-07-28 | -96.88 |
| 2023-07-27 | -97.14 |
| 2023-07-26 | -97.14 |
| 2023-07-25 | -97.40 |
| 2023-07-24 | -97.40 |
| 2023-07-21 | -96.88 |
| 2023-07-20 | -96.62 |
| 2023-07-19 | -96.62 |
| 2023-07-18 | -96.36 |
| 2023-07-14 | -96.09 |
| 2023-07-13 | -96.09 |
| 2023-07-12 | -96.09 |
| 2023-07-11 | -96.36 |
| 2023-07-10 | -96.36 |
| 2023-07-07 | -95.83 |
| 2023-07-06 | -95.83 |
| 2023-07-05 | -96.09 |
| 2023-07-04 | -96.09 |
| 2023-07-03 | -96.09 |
| 2023-06-30 | -96.36 |
| 2023-06-29 | -96.09 |
| 2023-06-28 | -96.36 |
| 2023-06-27 | -96.09 |
| 2023-06-26 | -95.83 |
| 2023-06-23 | -95.83 |
| 2023-06-21 | -95.83 |
| 2023-06-20 | -95.83 |
| 2023-06-19 | -95.83 |
| 2023-06-16 | -96.36 |
| 2023-06-15 | -96.36 |
| 2023-06-14 | -96.09 |
| 2023-06-13 | -96.09 |
| 2023-06-12 | -96.09 |
| 2023-06-09 | -96.09 |
| 2023-06-08 | -95.83 |
| 2023-06-07 | -96.09 |
| 2023-06-06 | -95.57 |
| 2023-06-05 | -95.57 |
| 2023-06-02 | -96.09 |
| 2023-06-01 | -96.36 |
| 2023-05-31 | -96.36 |
| 2023-05-30 | -96.36 |
| 2023-05-29 | -96.36 |
| 2023-05-25 | -96.09 |
| 2023-05-24 | -96.09 |
| 2023-05-23 | -95.83 |
| 2023-05-22 | -95.83 |
| 2023-05-19 | -95.57 |
| 2023-05-18 | -95.57 |
| 2023-05-17 | -95.31 |
| 2023-05-16 | -95.31 |
| 2023-05-15 | -95.31 |
| 2023-05-12 | -95.31 |
| 2023-05-11 | -95.31 |
| 2023-05-10 | -95.57 |
| 2023-05-09 | -95.31 |
| 2023-05-08 | -95.57 |
| 2023-05-05 | -95.57 |
| 2023-05-04 | -95.57 |
| 2023-05-03 | -95.57 |
| 2023-05-02 | -95.57 |
| 2023-04-28 | -95.31 |
| 2023-04-27 | -95.05 |
| 2023-04-26 | -95.31 |
| 2023-04-25 | -95.05 |
| 2023-04-24 | -95.05 |
| 2023-04-21 | -95.31 |
| 2023-04-20 | -95.05 |
| 2023-04-19 | -94.79 |
| 2023-04-18 | -94.79 |
| 2023-04-17 | -94.53 |
| 2023-04-14 | -94.53 |
| 2023-04-13 | -94.27 |
| 2023-04-12 | -94.53 |
| 2023-04-11 | -94.53 |
| 2023-04-06 | -94.79 |
| 2023-04-04 | -95.05 |
| 2023-04-03 | -94.79 |
| 2023-03-31 | -94.53 |
| 2023-03-30 | -95.05 |
| 2023-03-29 | -94.01 |
| 2023-03-28 | -94.53 |
| 2023-03-27 | -94.53 |
| 2023-03-24 | -94.53 |
| 2023-03-23 | -94.27 |
| 2023-03-22 | -94.27 |
| 2023-03-21 | -94.27 |
| 2023-03-20 | -94.01 |
| 2023-03-17 | -93.49 |
| 2023-03-16 | -93.49 |
| 2023-03-15 | -93.75 |
| 2023-03-14 | -93.75 |
| 2023-03-13 | -92.71 |
| 2023-03-10 | -92.45 |
| 2023-03-09 | -94.27 |
| 2023-03-08 | -93.75 |
| 2023-03-07 | -93.49 |
| 2023-03-06 | -93.23 |
| 2023-03-03 | -93.49 |
| 2023-03-02 | -93.49 |
| 2023-03-01 | -92.97 |
| 2023-02-28 | -92.45 |
| 2023-02-27 | -93.23 |
| 2023-02-24 | -92.97 |
| 2023-02-23 | -92.19 |
| 2023-02-22 | -92.19 |
| 2023-02-21 | -91.93 |
| 2023-02-20 | -91.41 |
| 2023-02-17 | -91.41 |
| 2023-02-16 | -91.67 |
| 2023-02-15 | -91.15 |
| 2023-02-14 | -91.67 |
| 2023-02-13 | -90.89 |
| 2023-02-10 | -91.15 |
| 2023-02-09 | -91.41 |
| 2023-02-08 | -91.41 |
| 2023-02-07 | -91.15 |
| 2023-02-06 | -90.89 |
| 2023-02-03 | -90.63 |
| 2023-02-02 | -90.37 |
| 2023-02-01 | -91.15 |
| 2023-01-31 | -90.11 |
| 2023-01-30 | -90.89 |
| 2023-01-27 | -90.63 |
| 2023-01-26 | -90.63 |
| 2023-01-20 | -91.41 |
| 2023-01-19 | -91.93 |
| 2023-01-18 | -91.67 |
| 2023-01-17 | -91.93 |
| 2023-01-16 | -91.41 |
| 2023-01-13 | -91.41 |
| 2023-01-12 | -91.93 |
| 2023-01-11 | -91.15 |
| 2023-01-10 | -91.41 |
| 2023-01-09 | -90.63 |
| 2023-01-06 | -91.41 |
| 2023-01-05 | -91.67 |
| 2023-01-04 | -91.67 |
| 2023-01-03 | -90.63 |
| 2022-12-30 | -91.15 |
| 2022-12-29 | -90.63 |
| 2022-12-28 | -90.89 |
| 2022-12-23 | -89.85 |
| 2022-12-22 | -90.37 |
| 2022-12-21 | -89.59 |
| 2022-12-20 | -89.07 |
| 2022-12-19 | -89.59 |
| 2022-12-16 | -89.07 |
| 2022-12-15 | -88.02 |
| 2022-12-14 | -86.20 |
| 2022-12-13 | -88.80 |
| 2022-12-12 | -88.80 |
| 2022-12-09 | -87.50 |
| 2022-12-08 | -86.98 |
| 2022-12-07 | -85.94 |
| 2022-12-06 | -86.20 |
| 2022-12-05 | -85.94 |
| 2022-12-02 | -89.59 |
| 2022-12-01 | -90.37 |
| 2022-11-30 | -90.37 |
| 2022-11-29 | -90.37 |
| 2022-11-28 | -90.63 |
| 2022-11-25 | -89.85 |
| 2022-11-24 | -89.59 |
| 2022-11-23 | -88.02 |
| 2022-11-22 | -87.50 |
| 2022-11-21 | -85.42 |
| 2022-11-18 | -84.90 |
| 2022-11-17 | -85.42 |
| 2022-11-16 | -85.42 |
| 2022-11-15 | -87.24 |
| 2022-11-14 | -93.49 |
| 2022-11-11 | -93.75 |
| 2022-11-10 | -93.75 |
| 2022-11-09 | -93.75 |
| 2022-11-08 | -93.75 |
| 2022-11-07 | -94.01 |
| 2022-11-04 | -94.53 |
| 2022-11-03 | -94.79 |
| 2022-11-02 | -94.53 |
| 2022-11-01 | -94.01 |
| 2022-10-31 | -94.53 |
| 2022-10-28 | -94.79 |
| 2022-10-27 | -94.27 |
| 2022-10-26 | -94.01 |
| 2022-10-25 | -94.53 |
| 2022-10-24 | -94.79 |
| 2022-10-21 | -94.53 |
| 2022-10-20 | -94.53 |
| 2022-10-19 | -93.49 |
| 2022-10-18 | -93.23 |
| 2022-10-17 | -94.53 |
| 2022-10-14 | -94.53 |
| 2022-10-13 | -94.27 |
| 2022-10-12 | -94.01 |
| 2022-10-11 | -94.01 |
| 2022-10-10 | -93.49 |
| 2022-10-07 | -93.49 |
| 2022-10-06 | -92.97 |
| 2022-10-05 | -94.53 |
| 2022-10-03 | -94.79 |
| 2022-09-30 | -94.79 |
| 2022-09-29 | -94.27 |
| 2022-09-28 | -94.27 |
| 2022-09-27 | -93.75 |
| 2022-09-26 | -93.75 |
| 2022-09-23 | -94.53 |
| 2022-09-22 | -93.75 |
| 2022-09-21 | -93.23 |
| 2022-09-20 | -92.71 |
| 2022-09-19 | -92.19 |
| 2022-09-16 | -92.19 |
| 2022-09-15 | -89.85 |
| 2022-09-14 | -89.33 |
| 2022-09-13 | -88.28 |
| 2022-09-09 | -88.80 |
| 2022-09-08 | -87.76 |
| 2022-09-07 | -88.28 |
| 2022-09-06 | -88.54 |
| 2022-09-05 | -86.98 |
| 2022-09-02 | -87.24 |
| 2022-09-01 | -86.72 |
| 2022-08-31 | -86.98 |
| 2022-08-30 | -86.98 |
| 2022-08-29 | -86.98 |
| 2022-08-26 | -86.98 |
| 2022-08-25 | -86.98 |
| 2022-08-24 | -86.46 |
| 2022-08-23 | -85.68 |
| 2022-08-22 | -85.68 |
| 2022-08-19 | -84.90 |
| 2022-08-18 | -84.90 |
| 2022-08-17 | -84.90 |
| 2022-08-16 | -86.20 |
| 2022-08-15 | -86.46 |
| 2022-08-12 | -86.46 |
| 2022-08-11 | -86.98 |
| 2022-08-10 | -86.20 |
| 2022-08-09 | -86.46 |
| 2022-08-08 | -86.72 |
| 2022-08-05 | -85.94 |
| 2022-08-04 | -85.16 |
| 2022-08-03 | -84.12 |
| 2022-08-02 | -82.30 |
| 2022-08-01 | -84.12 |
| 2022-07-29 | -83.08 |
| 2022-07-28 | -83.08 |
| 2022-07-27 | -83.34 |
| 2022-07-26 | -82.30 |
| 2022-07-25 | -81.78 |
| 2022-07-22 | -80.21 |
| 2022-07-21 | -80.21 |
| 2022-07-20 | -80.21 |
| 2022-07-19 | -81.51 |
| 2022-07-18 | -81.78 |
| 2022-07-15 | -81.51 |
| 2022-07-14 | -81.78 |
| 2022-07-13 | -79.95 |
| 2022-07-12 | -80.47 |
| 2022-07-11 | -79.43 |
| 2022-07-08 | -80.47 |
| 2022-07-07 | -77.35 |
| 2022-07-06 | -72.14 |
| 2022-07-05 | -70.06 |
| 2022-07-04 | -70.06 |
| 2022-06-30 | -68.76 |
| 2022-06-29 | -68.76 |
| 2022-06-28 | -68.76 |
| 2022-06-27 | -66.67 |
| 2022-06-24 | -68.50 |
| 2022-06-23 | -67.72 |
| 2022-06-22 | -67.72 |
| 2022-06-21 | -73.70 |
| 2022-06-20 | -73.70 |
| 2022-06-17 | -73.44 |
| 2022-06-16 | -72.66 |
| 2022-06-15 | -72.66 |
| 2022-06-14 | -72.66 |
| 2022-06-13 | -72.66 |
| 2022-06-10 | -72.66 |
| 2022-06-09 | -71.10 |
| 2022-06-08 | -70.84 |
| 2022-06-07 | -71.88 |
| 2022-06-06 | -71.88 |
| 2022-06-02 | -67.72 |
| 2022-06-01 | -68.76 |
| 2022-05-31 | -68.76 |
| 2022-05-30 | -69.54 |
| 2022-05-27 | -69.54 |
| 2022-05-26 | -71.36 |
| 2022-05-25 | -68.50 |
| 2022-05-24 | -73.96 |
| 2022-05-23 | -77.35 |
| 2022-05-20 | -76.31 |
| 2022-05-19 | -77.61 |
| 2022-05-18 | -78.65 |
| 2022-05-17 | -77.87 |
| 2022-05-16 | -77.87 |
| 2022-05-13 | -75.79 |
| 2022-05-12 | -78.39 |
| 2022-05-11 | -79.69 |
| 2022-05-10 | -79.17 |
| 2022-05-06 | -79.43 |
| 2022-05-05 | -77.87 |
| 2022-05-04 | -78.65 |
| 2022-05-03 | -78.65 |
| 2022-04-29 | -79.69 |
| 2022-04-28 | -78.13 |
| 2022-04-27 | -77.61 |
| 2022-04-26 | -77.09 |
| 2022-04-25 | -75.27 |
| 2022-04-22 | -75.27 |
| 2022-04-21 | -74.49 |
| 2022-04-20 | -74.49 |
| 2022-04-19 | -74.49 |
| 2022-04-14 | -74.49 |
| 2022-04-13 | -73.44 |
| 2022-04-12 | -73.96 |
| 2022-04-11 | -74.75 |
| 2022-04-08 | -75.01 |
| 2022-04-07 | -74.49 |
| 2022-04-06 | -73.96 |
| 2022-04-04 | -73.70 |
| 2022-04-01 | -73.70 |
| 2022-03-31 | -73.18 |
| 2022-03-30 | -72.66 |
| 2022-03-29 | -72.40 |
| 2022-03-28 | -73.70 |
| 2022-03-25 | -70.84 |
| 2022-03-24 | -72.66 |
| 2022-03-23 | -71.36 |
| 2022-03-22 | -71.36 |
| 2022-03-21 | -70.06 |
| 2022-03-18 | -70.06 |
| 2022-03-17 | -71.36 |
| 2022-03-16 | -72.66 |
| 2022-03-15 | -73.70 |
| 2022-03-14 | -72.40 |
| 2022-03-11 | -72.40 |
| 2022-03-10 | -72.14 |
| 2022-03-09 | -73.96 |
| 2022-03-08 | -71.62 |
| 2022-03-07 | -71.62 |
| 2022-03-04 | -71.88 |
| 2022-03-03 | -70.06 |
| 2022-03-02 | -73.96 |
| 2022-03-01 | -71.62 |
| 2022-02-28 | -70.84 |
| 2022-02-25 | -73.44 |
| 2022-02-24 | -72.40 |
| 2022-02-23 | -71.62 |
| 2022-02-22 | -70.58 |
| 2022-02-21 | -70.06 |
| 2022-02-18 | -69.80 |
| 2022-02-17 | -69.80 |
| 2022-02-16 | -67.98 |
| 2022-02-15 | -69.02 |
| 2022-02-14 | -66.15 |
| 2022-02-11 | -66.15 |
| 2022-02-10 | -66.15 |
| 2022-02-09 | -66.67 |
| 2022-02-08 | -66.41 |
| 2022-02-07 | -65.37 |
| 2022-02-04 | -64.85 |
| 2022-01-31 | -65.37 |
| 2022-01-28 | -63.03 |
| 2022-01-27 | -63.29 |
| 2022-01-26 | -63.29 |
| 2022-01-25 | -63.29 |
| 2022-01-24 | -63.29 |
| 2022-01-21 | -63.81 |
| 2022-01-20 | -63.29 |
| 2022-01-19 | -63.55 |
| 2022-01-18 | -61.47 |
| 2022-01-17 | -64.07 |
| 2022-01-14 | -60.17 |
| 2022-01-13 | -60.17 |
| 2022-01-12 | -60.69 |
| 2022-01-11 | -57.56 |
| 2022-01-10 | -57.56 |
| 2022-01-07 | -58.86 |
| 2022-01-06 | -56.00 |
| 2022-01-05 | -57.82 |
| 2022-01-04 | -58.08 |
| 2022-01-03 | -55.74 |
| 2021-12-31 | -56.26 |
| 2021-12-30 | -56.78 |
| 2021-12-29 | -57.30 |
| 2021-12-28 | -57.04 |
| 2021-12-24 | -56.78 |
| 2021-12-23 | -58.34 |
| 2021-12-22 | -56.78 |
| 2021-12-21 | -54.70 |
| 2021-12-20 | -54.44 |
| 2021-12-17 | -57.04 |
| 2021-12-16 | -56.26 |
| 2021-12-15 | -55.48 |
| 2021-12-14 | -51.83 |
| 2021-12-13 | -52.36 |
| 2021-12-10 | -53.14 |
| 2021-12-09 | -51.83 |
| 2021-12-08 | -53.92 |
| 2021-12-07 | -53.66 |
| 2021-12-06 | -51.05 |
| 2021-12-03 | -49.49 |
| 2021-12-02 | -47.67 |
| 2021-12-01 | -47.93 |
| 2021-11-30 | -47.41 |
| 2021-11-29 | -45.33 |
| 2021-11-26 | -45.33 |
| 2021-11-25 | -44.02 |
| 2021-11-24 | -41.94 |
| 2021-11-23 | -41.94 |
| 2021-11-22 | -41.42 |
| 2021-11-19 | -41.42 |
| 2021-11-18 | -40.38 |
| 2021-11-17 | -42.46 |
| 2021-11-16 | -40.38 |
| 2021-11-15 | -39.08 |
| 2021-11-12 | -40.38 |
| 2021-11-11 | -40.64 |
| 2021-11-10 | -39.34 |
| 2021-11-09 | -39.08 |
| 2021-11-08 | -38.82 |
| 2021-11-05 | -38.30 |
| 2021-11-04 | -35.17 |
| 2021-11-03 | -34.91 |
| 2021-11-02 | -34.91 |
| 2021-11-01 | -34.91 |
| 2021-10-29 | -35.17 |
| 2021-10-28 | -38.56 |
| 2021-10-27 | -42.46 |
| 2021-10-26 | -41.94 |
| 2021-10-25 | -41.94 |
| 2021-10-22 | -41.42 |
| 2021-10-21 | -41.16 |
| 2021-10-20 | -44.80 |
| 2021-10-19 | -47.15 |
| 2021-10-18 | -50.27 |
| 2021-10-15 | -48.71 |
| 2021-10-12 | -48.19 |
| 2021-10-11 | -47.93 |
| 2021-10-08 | -49.49 |
| 2021-10-07 | -45.07 |
| 2021-10-06 | -45.33 |
| 2021-10-05 | -43.76 |
| 2021-10-04 | -40.90 |
| 2021-09-30 | -40.90 |
| 2021-09-29 | -41.94 |
| 2021-09-28 | -42.72 |
| 2021-09-27 | -48.19 |
| 2021-09-24 | -55.74 |
| 2021-09-23 | -53.92 |
| 2021-09-21 | -51.57 |
| 2021-09-20 | -51.57 |
| 2021-09-17 | -50.79 |
| 2021-09-16 | -52.62 |
| 2021-09-15 | -52.62 |
| 2021-09-14 | -49.75 |
| 2021-09-13 | -49.23 |
| 2021-09-10 | -47.67 |
| 2021-09-09 | -45.85 |
| 2021-09-08 | -45.59 |
| 2021-09-07 | -44.28 |
| 2021-09-06 | -42.46 |
| 2021-09-03 | -44.02 |
| 2021-09-02 | -44.02 |
| 2021-09-01 | -44.54 |
| 2021-08-31 | -44.54 |
| 2021-08-30 | -42.98 |
| 2021-08-27 | -43.24 |
| 2021-08-26 | -42.20 |
| 2021-08-25 | -42.20 |
| 2021-08-24 | -41.68 |
| 2021-08-23 | -40.38 |
| 2021-08-20 | -40.12 |
| 2021-08-19 | -42.20 |
| 2021-08-18 | -41.94 |
| 2021-08-17 | -38.82 |
| 2021-08-16 | -40.12 |
| 2021-08-13 | -38.82 |
| 2021-08-12 | -39.86 |
| 2021-08-11 | -39.60 |
| 2021-08-10 | -38.56 |
| 2021-08-09 | -39.08 |
| 2021-08-06 | -37.25 |
| 2021-08-05 | -38.30 |
| 2021-08-04 | -38.30 |
| 2021-08-03 | -37.51 |
| 2021-08-02 | -37.51 |
| 2021-07-30 | -36.21 |
| 2021-07-29 | -33.61 |
| 2021-07-28 | -36.47 |
| 2021-07-27 | -39.86 |
| 2021-07-26 | -37.78 |
| 2021-07-23 | -34.91 |
| 2021-07-22 | -35.43 |
| 2021-07-21 | -35.69 |
| 2021-07-20 | -35.69 |
| 2021-07-19 | -35.69 |
| 2021-07-16 | -35.43 |
| 2021-07-15 | -38.04 |
| 2021-07-14 | -38.56 |
| 2021-07-13 | -38.56 |
| 2021-07-12 | -38.30 |
| 2021-07-09 | -36.47 |
| 2021-07-08 | -38.04 |
| 2021-07-07 | -36.73 |
| 2021-07-06 | -36.21 |
| 2021-07-05 | -34.91 |
| 2021-07-02 | -32.31 |
| 2021-06-30 | -29.70 |
| 2021-06-29 | -29.70 |
| 2021-06-28 | -28.40 |
| 2021-06-25 | -25.80 |
| 2021-06-24 | -31.01 |
| 2021-06-23 | -32.31 |
| 2021-06-22 | -36.21 |
| 2021-06-21 | -38.04 |
| 2021-06-18 | -35.95 |
| 2021-06-17 | -36.21 |
| 2021-06-16 | -36.21 |
| 2021-06-15 | -36.21 |
| 2021-06-11 | -38.82 |
| 2021-06-10 | -35.43 |
| 2021-06-09 | -33.61 |
| 2021-06-08 | -32.31 |
| 2021-06-07 | -33.61 |
| 2021-06-04 | -32.31 |
| 2021-06-03 | -31.01 |
| 2021-06-02 | -31.01 |
| 2021-06-01 | -34.91 |
| 2021-05-31 | -29.70 |
| 2021-05-28 | -28.40 |
| 2021-05-27 | -27.10 |
| 2021-05-26 | -27.10 |
| 2021-05-25 | -25.80 |
| 2021-05-24 | -25.80 |
| 2021-05-21 | -25.80 |
| 2021-05-20 | -24.50 |
| 2021-05-18 | -24.50 |
| 2021-05-17 | -27.10 |
| 2021-05-14 | -28.40 |
| 2021-05-13 | -28.40 |
| 2021-05-12 | -25.80 |
| 2021-05-11 | -25.80 |
| 2021-05-10 | -23.20 |
| 2021-05-07 | -23.20 |
| 2021-05-06 | -20.59 |
| 2021-05-05 | -17.99 |
| 2021-05-04 | -17.99 |
| 2021-05-03 | -17.99 |
| 2021-04-30 | -20.59 |
| 2021-04-29 | -24.50 |
| 2021-04-28 | -28.40 |
| 2021-04-27 | -27.10 |
| 2021-04-26 | -25.80 |
| 2021-04-23 | -23.20 |
| 2021-04-22 | -23.20 |
| 2021-04-21 | -21.89 |
| 2021-04-20 | -21.89 |
| 2021-04-19 | -21.89 |
| 2021-04-16 | -21.89 |
| 2021-04-15 | -24.50 |
| 2021-04-14 | -23.20 |
| 2021-04-13 | -24.50 |
| 2021-04-12 | -21.89 |
| 2021-04-09 | -20.59 |
| 2021-04-08 | -14.08 |
| 2021-04-07 | -28.40 |
| 2021-04-01 | -35.69 |
| 2021-03-31 | -38.04 |
| 2021-03-30 | -41.16 |
| 2021-03-29 | -41.42 |
| 2021-03-26 | -43.76 |
| 2021-03-25 | -44.28 |
| 2021-03-24 | -45.59 |
| 2021-03-23 | -43.76 |
| 2021-03-22 | -42.46 |
| 2021-03-19 | -44.02 |
| 2021-03-18 | -42.46 |
| 2021-03-17 | -42.72 |
| 2021-03-16 | -43.24 |
| 2021-03-15 | -43.24 |
| 2021-03-12 | -39.34 |
| 2021-03-11 | -35.43 |
| 2021-03-10 | -38.56 |
| 2021-03-09 | -33.61 |
| 2021-03-08 | -32.31 |
| 2021-03-05 | -32.31 |
| 2021-03-04 | -25.80 |
| 2021-03-03 | -24.50 |
| 2021-03-02 | -23.20 |
| 2021-03-01 | -24.50 |
| 2021-02-26 | -25.80 |
| 2021-02-25 | -21.89 |
| 2021-02-24 | -23.20 |
| 2021-02-23 | -16.69 |
| 2021-02-22 | -15.38 |
| 2021-02-19 | -17.99 |
| 2021-02-18 | -14.08 |
| 2021-02-17 | -16.69 |
| 2021-02-16 | -23.20 |
| 2021-02-11 | -36.21 |
| 2021-02-10 | -37.51 |
| 2021-02-09 | -36.73 |
| 2021-02-08 | -34.91 |
| 2021-02-05 | -38.04 |
| 2021-02-04 | -41.68 |
| 2021-02-03 | -45.07 |
| 2021-02-02 | -42.46 |
| 2021-02-01 | -40.12 |
| 2021-01-29 | -37.78 |
| 2021-01-28 | -38.04 |
| 2021-01-27 | -36.21 |
| 2021-01-26 | -37.51 |
| 2021-01-25 | -37.51 |
| 2021-01-22 | -36.21 |
| 2021-01-21 | -32.31 |
| 2021-01-20 | -31.01 |
| 2021-01-19 | -28.40 |
| 2021-01-18 | -28.40 |
| 2021-01-15 | -32.31 |
| 2021-01-14 | -34.91 |
| 2021-01-13 | -35.17 |
| 2021-01-12 | -37.51 |
| 2021-01-11 | -42.98 |
| 2021-01-08 | -41.68 |
| 2021-01-07 | -47.15 |
| 2021-01-06 | -45.59 |
| 2021-01-05 | -41.68 |
| 2021-01-04 | -42.72 |
| 2020-12-31 | -50.53 |
| 2020-12-30 | -53.14 |
| 2020-12-29 | -53.14 |
| 2020-12-28 | -52.09 |
| 2020-12-24 | -53.40 |
| 2020-12-23 | -53.92 |
| 2020-12-22 | -55.22 |
| 2020-12-21 | -53.92 |
| 2020-12-18 | -53.14 |
| 2020-12-17 | -54.44 |
| 2020-12-16 | -55.22 |
| 2020-12-15 | -54.18 |
| 2020-12-14 | -50.01 |
| 2020-12-11 | -51.83 |
| 2020-12-10 | -47.15 |
| 2020-12-09 | -56.78 |
| 2020-12-08 | -66.41 |
| 2020-12-07 | -67.46 |
| 2020-12-04 | -68.50 |
| 2020-12-03 | -70.06 |
| 2020-12-02 | -68.50 |
| 2020-12-01 | -67.20 |
| 2020-11-30 | -66.15 |
| 2020-11-27 | -66.41 |
| 2020-11-26 | -66.15 |
| 2020-11-25 | -65.37 |
| 2020-11-24 | -64.33 |
| 2020-11-23 | -63.55 |
| 2020-11-20 | -65.89 |
| 2020-11-19 | -65.63 |
| 2020-11-18 | -64.07 |
| 2020-11-17 | -63.81 |
| 2020-11-16 | -64.07 |
| 2020-11-13 | -63.29 |
| 2020-11-12 | -64.07 |
| 2020-11-11 | -64.33 |
| 2020-11-10 | -63.55 |
| 2020-11-09 | -63.81 |
| 2020-11-06 | -63.81 |
| 2020-11-05 | -63.55 |
| 2020-11-04 | -64.07 |
| 2020-11-03 | -62.77 |
| 2020-11-02 | -62.77 |
| 2020-10-30 | -60.17 |
| 2020-10-29 | -61.21 |
| 2020-10-28 | -62.25 |
| 2020-10-27 | -61.73 |
| 2020-10-23 | -63.03 |
| 2020-10-22 | -58.34 |
| 2020-10-21 | -58.34 |
| 2020-10-20 | -58.08 |
| 2020-10-19 | -55.48 |
| 2020-10-16 | -57.56 |
| 2020-10-15 | -56.52 |
| 2020-10-14 | -56.00 |
| 2020-10-12 | -57.04 |
| 2020-10-09 | -56.00 |
| 2020-10-08 | -56.26 |
| 2020-10-07 | -56.52 |
| 2020-10-06 | -53.66 |
| 2020-10-05 | -52.09 |
| 2020-09-30 | -52.09 |
| 2020-09-29 | -55.48 |
| 2020-09-28 | -56.52 |
| 2020-09-25 | -53.66 |
| 2020-09-24 | -52.62 |
| 2020-09-23 | -53.40 |
| 2020-09-22 | -51.83 |
| 2020-09-21 | -51.31 |
| 2020-09-18 | -51.31 |
| 2020-09-17 | -50.53 |
| 2020-09-16 | -51.31 |
| 2020-09-15 | -50.53 |
| 2020-09-14 | -50.79 |
| 2020-09-11 | -50.01 |
| 2020-09-10 | -49.23 |
| 2020-09-09 | -49.75 |
| 2020-09-08 | -48.71 |
| 2020-09-07 | -49.23 |
| 2020-09-04 | -51.57 |
| 2020-09-03 | -50.27 |
| 2020-09-02 | -50.27 |
| 2020-09-01 | -49.23 |
| 2020-08-31 | -49.23 |
| 2020-08-28 | -51.05 |
| 2020-08-27 | -49.49 |
| 2020-08-26 | -49.23 |
| 2020-08-25 | -49.23 |
| 2020-08-24 | -48.71 |
| 2020-08-21 | -47.67 |
| 2020-08-20 | -47.93 |
| 2020-08-19 | -47.93 |
| 2020-08-18 | -47.93 |
| 2020-08-17 | -47.93 |
| 2020-08-14 | -47.93 |
| 2020-08-13 | -47.67 |
| 2020-08-12 | -48.45 |
| 2020-08-11 | -48.71 |
| 2020-08-10 | -47.67 |
| 2020-08-07 | -46.89 |
| 2020-08-06 | -47.67 |
| 2020-08-05 | -47.41 |
| 2020-08-04 | -47.15 |
| 2020-08-03 | -47.41 |
| 2020-07-31 | -47.93 |
| 2020-07-30 | -48.19 |
| 2020-07-29 | -48.19 |
| 2020-07-28 | -50.01 |
| 2020-07-27 | -49.49 |
| 2020-07-24 | -48.19 |
| 2020-07-23 | -45.33 |
| 2020-07-22 | -46.63 |
| 2020-07-21 | -46.37 |
| 2020-07-20 | -45.59 |
| 2020-07-17 | -50.53 |
| 2020-07-16 | -51.31 |
| 2020-07-15 | -50.27 |
| 2020-07-14 | -48.97 |
| 2020-07-13 | -51.05 |
| 2020-07-10 | -49.23 |
| 2020-07-09 | -51.57 |
| 2020-07-08 | -50.01 |
| 2020-07-07 | -50.53 |
| 2020-07-06 | -49.49 |
| 2020-07-03 | -49.23 |
| 2020-07-02 | -50.27 |
| 2020-06-30 | -50.01 |
| 2020-06-29 | -49.23 |
| 2020-06-26 | -48.45 |
| 2020-06-24 | -48.45 |
| 2020-06-23 | -47.41 |
| 2020-06-22 | -47.41 |
| 2020-06-19 | -47.93 |
| 2020-06-18 | -46.89 |
| 2020-06-17 | -44.80 |
| 2020-06-16 | -48.19 |
| 2020-06-15 | -50.01 |
| 2020-06-12 | -47.41 |
| 2020-06-11 | -47.93 |
| 2020-06-10 | -46.37 |
| 2020-06-09 | -45.85 |
| 2020-06-08 | -45.85 |
| 2020-06-05 | -44.54 |
| 2020-06-04 | -52.62 |
| 2020-06-03 | -54.96 |
| 2020-06-02 | -53.14 |
| 2020-06-01 | -53.92 |
| 2020-05-29 | -54.96 |
| 2020-05-28 | -50.53 |
| 2020-05-27 | -47.41 |
| 2020-05-26 | -47.15 |
| 2020-05-25 | -49.23 |
| 2020-05-22 | -47.93 |
| 2020-05-21 | -43.24 |
| 2020-05-20 | -43.24 |
| 2020-05-19 | -42.98 |
| 2020-05-18 | -45.85 |
| 2020-05-15 | -41.42 |
| 2020-05-14 | -44.80 |
| 2020-05-13 | -40.64 |
| 2020-05-12 | -39.60 |
| 2020-05-11 | -40.12 |
| 2020-05-08 | -39.86 |
| 2020-05-07 | -39.60 |
| 2020-05-06 | -39.08 |
| 2020-05-05 | -38.82 |
| 2020-05-04 | -38.82 |
| 2020-04-29 | -38.04 |
| 2020-04-28 | -36.99 |
| 2020-04-27 | -36.73 |
| 2020-04-24 | -36.73 |
| 2020-04-23 | -36.73 |
| 2020-04-22 | -36.73 |
| 2020-04-21 | -36.21 |
| 2020-04-20 | -36.47 |
| 2020-04-17 | -33.61 |
| 2020-04-16 | -34.91 |
| 2020-04-15 | -36.47 |
| 2020-04-14 | -33.61 |
| 2020-04-09 | -33.61 |
| 2020-04-08 | -32.31 |
| 2020-04-07 | -27.10 |
| 2020-04-06 | -35.95 |
| 2020-04-03 | -36.47 |
| 2020-04-02 | -40.64 |
| 2020-04-01 | -41.94 |
| 2020-03-31 | -36.99 |
| 2020-03-30 | -39.60 |
| 2020-03-27 | -37.25 |
| 2020-03-26 | -37.51 |
| 2020-03-25 | -37.51 |
| 2020-03-24 | -39.34 |
| 2020-03-23 | -38.82 |
| 2020-03-20 | -39.86 |
| 2020-03-19 | -37.25 |
| 2020-03-18 | -35.43 |
| 2020-03-17 | -34.91 |
| 2020-03-16 | -35.17 |
| 2020-03-13 | -35.95 |
| 2020-03-12 | -27.10 |
| 2020-03-11 | -27.10 |
| 2020-03-10 | -27.10 |
| 2020-03-09 | -27.10 |
| 2020-03-06 | -23.20 |
| 2020-03-05 | -23.20 |
| 2020-03-04 | -23.20 |
| 2020-03-03 | -23.20 |
| 2020-03-02 | -23.20 |
| 2020-02-28 | -24.50 |
| 2020-02-27 | -17.99 |
| 2020-02-26 | -25.80 |
| 2020-02-25 | -29.70 |
| 2020-02-24 | -25.80 |
| 2020-02-21 | -16.69 |
| 2020-02-20 | -16.69 |
| 2020-02-19 | -15.38 |
| 2020-02-18 | -7.57 |
| 2020-02-17 | -28.40 |
| 2020-02-14 | -35.95 |
| 2020-02-13 | -37.51 |
| 2020-02-12 | -36.99 |
| 2020-02-11 | -37.78 |
| 2020-02-10 | -39.60 |
| 2020-02-07 | -38.04 |
| 2020-02-06 | -37.25 |
| 2020-02-05 | -40.12 |
| 2020-02-04 | -37.51 |
| 2020-02-03 | -36.73 |
| 2020-01-31 | -36.73 |
| 2020-01-30 | -36.99 |
| 2020-01-29 | -37.78 |
| 2020-01-24 | -34.91 |
| 2020-01-23 | -34.91 |
| 2020-01-22 | -34.91 |
| 2020-01-21 | -35.17 |
| 2020-01-20 | -36.73 |
| 2020-01-17 | -34.91 |
| 2020-01-16 | -35.43 |
| 2020-01-15 | -35.95 |
| 2020-01-14 | -35.43 |
| 2020-01-13 | -32.31 |
| 2020-01-10 | -34.91 |
| 2020-01-09 | -33.61 |
| 2020-01-08 | -37.51 |
| 2020-01-07 | -36.47 |
| 2020-01-06 | -35.95 |
| 2020-01-03 | -35.95 |
| 2020-01-02 | -35.69 |
| 2019-12-31 | -35.17 |
| 2019-12-30 | -33.61 |
| 2019-12-27 | -33.61 |
| 2019-12-24 | -33.61 |
| 2019-12-23 | -34.91 |
| 2019-12-20 | -33.61 |
| 2019-12-19 | -33.61 |
| 2019-12-18 | -33.61 |
| 2019-12-17 | -33.61 |
| 2019-12-16 | -33.61 |
| 2019-12-13 | -33.61 |
| 2019-12-12 | -42.72 |
| 2019-12-11 | -39.08 |
| 2019-12-10 | -38.04 |
| 2019-12-09 | -38.56 |
| 2019-12-06 | -37.51 |
| 2019-12-05 | -37.25 |
| 2019-12-04 | -37.25 |
| 2019-12-03 | -37.25 |
| 2019-12-02 | -37.25 |
| 2019-11-29 | -35.43 |
| 2019-11-28 | -34.91 |
| 2019-11-27 | -35.43 |
| 2019-11-26 | -31.01 |
| 2019-11-25 | -31.01 |
| 2019-11-22 | -31.01 |
| 2019-11-21 | -27.10 |
| 2019-11-20 | -27.10 |
| 2019-11-19 | -28.40 |
| 2019-11-18 | -28.40 |
| 2019-11-15 | -27.10 |
| 2019-11-14 | -27.10 |
| 2019-11-13 | -21.89 |
| 2019-11-12 | -17.99 |
| 2019-11-11 | -17.99 |
| 2019-11-08 | -17.99 |
| 2019-11-07 | -16.69 |
| 2019-11-06 | -24.50 |
| 2019-11-05 | -23.20 |
| 2019-11-04 | -21.89 |
| 2019-11-01 | -21.89 |
| 2019-10-31 | -24.50 |
| 2019-10-30 | -33.61 |
| 2019-10-29 | -35.43 |
| 2019-10-28 | -35.95 |
| 2019-10-25 | -35.95 |
| 2019-10-24 | -35.69 |
| 2019-10-23 | -35.69 |
| 2019-10-22 | -34.91 |
| 2019-10-21 | -34.91 |
| 2019-10-18 | -35.43 |
| 2019-10-17 | -34.91 |
| 2019-10-16 | -33.61 |
| 2019-10-15 | -33.61 |
| 2019-10-14 | -34.91 |
| 2019-10-11 | -33.61 |
| 2019-10-10 | -34.91 |
| 2019-10-09 | -34.91 |
| 2019-10-08 | -33.61 |
| 2019-10-04 | -33.61 |
| 2019-10-03 | -35.43 |
| 2019-10-02 | -36.47 |
| 2019-09-30 | -33.61 |
| 2019-09-27 | -35.43 |
| 2019-09-26 | -31.01 |
| 2019-09-25 | -28.40 |
| 2019-09-24 | -28.40 |
| 2019-09-23 | -29.70 |
| 2019-09-20 | -29.70 |
| 2019-09-19 | -29.70 |
| 2019-09-18 | -29.70 |
| 2019-09-17 | -29.70 |
| 2019-09-16 | -29.70 |
| 2019-09-13 | -28.40 |
| 2019-09-12 | -33.61 |
| 2019-09-11 | -28.40 |
| 2019-09-10 | -28.40 |
| 2019-09-09 | -24.50 |
| 2019-09-06 | -24.50 |
| 2019-09-05 | -24.50 |
| 2019-09-04 | -23.20 |
| 2019-09-03 | -23.20 |
| 2019-09-02 | -23.20 |
| 2019-08-30 | -25.80 |
| 2019-08-29 | -21.89 |
| 2019-08-28 | -21.89 |
| 2019-08-27 | -17.99 |
| 2019-08-26 | -21.89 |
| 2019-08-23 | -24.50 |
| 2019-08-22 | -23.20 |
| 2019-08-21 | -17.99 |
| 2019-08-20 | -16.69 |
| 2019-08-19 | -15.38 |
| 2019-08-16 | -16.69 |
| 2019-08-15 | -17.99 |
| 2019-08-14 | -19.29 |
| 2019-08-13 | -16.69 |
| 2019-08-12 | -10.18 |
| 2019-08-09 | -15.38 |
| 2019-08-08 | -11.48 |
| 2019-08-07 | -23.20 |
| 2019-08-06 | -25.80 |
| 2019-08-05 | -25.80 |
| 2019-08-02 | -31.01 |
| 2019-08-01 | -17.99 |
| 2019-07-31 | -8.88 |
| 2019-07-30 | -1.07 |
| 2019-07-29 | 0.24 |
| 2019-07-26 | 2.84 |
| 2019-07-25 | 2.84 |
| 2019-07-24 | 0.24 |
| 2019-07-23 | -2.37 |
| 2019-07-22 | -3.67 |
| 2019-07-19 | -4.97 |
| 2019-07-18 | -19.29 |
| 2019-07-17 | -17.99 |
| 2019-07-16 | -15.38 |
| 2019-07-15 | -17.99 |
| 2019-07-12 | -21.89 |
| 2019-07-11 | -28.40 |
| 2019-07-10 | -33.61 |
| 2019-07-09 | -32.31 |
| 2019-07-08 | -32.31 |
| 2019-07-05 | -33.61 |
| 2019-07-04 | -36.21 |
| 2019-07-03 | -42.20 |
| 2019-07-02 | -36.99 |
| 2019-06-28 | -33.61 |
| 2019-06-27 | -32.31 |
| 2019-06-26 | -34.91 |
| 2019-06-25 | -27.10 |
| 2019-06-24 | -21.89 |
| 2019-06-21 | -21.89 |
| 2019-06-20 | -21.89 |
| 2019-06-19 | -20.59 |
| 2019-06-18 | -21.89 |
| 2019-06-17 | -20.59 |
| 2019-06-14 | -25.80 |
| 2019-06-13 | -33.61 |
| 2019-06-12 | -33.61 |
| 2019-06-11 | -32.31 |
| 2019-06-10 | -32.31 |
| 2019-06-06 | -34.91 |
| 2019-06-05 | -38.82 |
| 2019-06-04 | -40.64 |
| 2019-06-03 | -39.60 |
| 2019-05-31 | -39.60 |
| 2019-05-30 | -39.60 |
| 2019-05-29 | -47.93 |
| 2019-05-28 | -50.53 |
| 2019-05-27 | -50.53 |
| 2019-05-24 | -51.05 |
| 2019-05-23 | -50.53 |
| 2019-05-22 | -50.27 |
| 2019-05-21 | -51.05 |
| 2019-05-20 | -55.74 |
| 2019-05-17 | -61.21 |
| 2019-05-16 | -61.21 |
| 2019-05-15 | -60.95 |
| 2019-05-14 | -59.65 |
| 2019-05-10 | -59.65 |
| 2019-05-09 | -60.43 |
| 2019-05-08 | -58.34 |
| 2019-05-07 | -57.56 |
| 2019-05-06 | -57.04 |
| 2019-05-03 | -55.48 |
| 2019-05-02 | -56.00 |
| 2019-04-30 | -56.00 |
| 2019-04-29 | -53.92 |
| 2019-04-26 | -54.70 |
| 2019-04-25 | -54.96 |
| 2019-04-24 | -53.14 |
| 2019-04-23 | -52.36 |
| 2019-04-18 | -51.83 |
| 2019-04-17 | -51.05 |
| 2019-04-16 | -49.49 |
| 2019-04-15 | -56.26 |
| 2019-04-12 | -57.82 |
| 2019-04-11 | -56.00 |
| 2019-04-10 | -54.44 |
| 2019-04-09 | -53.40 |
| 2019-04-08 | -53.14 |
| 2019-04-04 | -52.36 |
| 2019-04-03 | -52.62 |
| 2019-04-02 | -52.09 |
| 2019-04-01 | -52.09 |
| 2019-03-29 | -51.05 |
| 2019-03-28 | -52.36 |
| 2019-03-27 | -51.05 |
| 2019-03-26 | -51.05 |
| 2019-03-25 | -51.83 |
| 2019-03-22 | -50.79 |
| 2019-03-21 | -51.05 |
| 2019-03-20 | -52.09 |
| 2019-03-19 | -50.27 |
| 2019-03-18 | -51.05 |
| 2019-03-15 | -50.53 |
| 2019-03-14 | -50.53 |
| 2019-03-13 | -51.05 |
| 2019-03-12 | -50.53 |
| 2019-03-11 | -51.05 |
| 2019-03-08 | -50.79 |
| 2019-03-07 | -50.01 |
| 2019-03-06 | -49.49 |
| 2019-03-05 | -47.67 |
| 2019-03-04 | -46.89 |
| 2019-03-01 | -48.45 |
| 2019-02-28 | -48.45 |
| 2019-02-27 | -49.49 |
| 2019-02-26 | -47.67 |
| 2019-02-25 | -47.67 |
| 2019-02-22 | -47.15 |
| 2019-02-21 | -45.33 |
| 2019-02-20 | -42.72 |
| 2019-02-19 | -40.38 |
| 2019-02-18 | -40.12 |
| 2019-02-15 | -40.90 |
| 2019-02-14 | -39.60 |
| 2019-02-13 | -40.38 |
| 2019-02-12 | -39.08 |
| 2019-02-11 | -39.60 |
| 2019-02-08 | -40.38 |
| 2019-02-04 | -42.20 |
| 2019-02-01 | -41.94 |
| 2019-01-31 | -43.50 |
| 2019-01-30 | -39.86 |
| 2019-01-29 | -37.51 |
| 2019-01-28 | -38.30 |
| 2019-01-25 | -37.25 |
| 2019-01-24 | -37.78 |
| 2019-01-23 | -39.08 |
| 2019-01-22 | -36.99 |
| 2019-01-21 | -37.25 |
| 2019-01-18 | -36.73 |
| 2019-01-17 | -38.56 |
| 2019-01-16 | -37.78 |
| 2019-01-15 | -36.99 |
| 2019-01-14 | -36.21 |
| 2019-01-11 | -36.47 |
| 2019-01-10 | -35.43 |
| 2019-01-09 | -34.91 |
| 2019-01-08 | -32.31 |
| 2019-01-07 | -32.31 |
| 2019-01-04 | -33.61 |
| 2019-01-03 | -33.61 |
| 2019-01-02 | -35.43 |
| 2018-12-31 | -27.10 |
| 2018-12-28 | -33.61 |
| 2018-12-27 | -32.31 |
| 2018-12-24 | -27.10 |
| 2018-12-21 | -27.10 |
| 2018-12-20 | -27.10 |
| 2018-12-19 | -32.31 |
| 2018-12-18 | -27.10 |
| 2018-12-17 | -27.10 |
| 2018-12-14 | -28.40 |
| 2018-12-13 | -25.80 |
| 2018-12-12 | -25.80 |
| 2018-12-11 | -25.80 |
| 2018-12-10 | -25.80 |
| 2018-12-07 | -25.80 |
| 2018-12-06 | -20.59 |
| 2018-12-05 | -20.59 |
| 2018-12-04 | -20.59 |
| 2018-12-03 | -19.29 |
| 2018-11-30 | -19.29 |
| 2018-11-29 | -19.29 |
| 2018-11-28 | -12.78 |
| 2018-11-27 | -12.78 |
| 2018-11-26 | -8.88 |
| 2018-11-23 | -12.78 |
| 2018-11-22 | -11.48 |
| 2018-11-21 | -8.88 |
| 2018-11-20 | -14.08 |
| 2018-11-19 | -4.97 |
| 2018-11-16 | -8.88 |
| 2018-11-15 | -2.37 |
| 2018-11-14 | 0.24 |
| 2018-11-13 | -1.07 |
| 2018-11-12 | 13.25 |
| 2018-11-09 | 6.75 |
| 2018-11-08 | -14.08 |
| 2018-11-07 | -19.29 |
| 2018-11-06 | -27.10 |
| 2018-11-05 | -25.80 |
| 2018-11-02 | -34.91 |
| 2018-11-01 | -35.17 |
| 2018-10-31 | -35.95 |
| 2018-10-30 | -35.43 |
| 2018-10-29 | -33.61 |
| 2018-10-26 | -34.91 |
| 2018-10-25 | -35.43 |
| 2018-10-24 | -29.70 |
| 2018-10-23 | -25.80 |
| 2018-10-22 | -28.40 |
| 2018-10-19 | -38.82 |
| 2018-10-18 | -36.21 |
| 2018-10-16 | -25.80 |
| 2018-10-15 | -21.89 |
| 2018-10-12 | -21.89 |
| 2018-10-11 | -25.80 |
| 2018-10-10 | 0.24 |
| 2018-10-09 | 11.95 |
| 2018-10-08 | 13.25 |
| 2018-10-05 | 14.56 |
| 2018-10-04 | 28.88 |
| 2018-10-03 | 35.38 |
| 2018-10-02 | 51.01 |
| 2018-09-28 | 53.61 |
| 2018-09-27 | 53.61 |
| 2018-09-26 | 51.01 |
| 2018-09-24 | 51.01 |
| 2018-09-21 | 48.40 |
| 2018-09-20 | 53.61 |
| 2018-09-19 | 53.61 |
| 2018-09-18 | 53.61 |
| 2018-09-17 | 56.21 |
| 2018-09-14 | 56.21 |
| 2018-09-13 | 56.21 |
| 2018-09-12 | 56.21 |
| 2018-09-11 | 56.21 |
| 2018-09-10 | 58.82 |
| 2018-09-07 | 58.82 |
| 2018-09-06 | 58.82 |
| 2018-09-05 | 58.82 |
| 2018-09-04 | 61.42 |
| 2018-09-03 | 58.82 |
| 2018-08-31 | 61.42 |
| 2018-08-30 | 56.21 |
| 2018-08-29 | 64.02 |
| 2018-08-28 | 61.42 |
| 2018-08-27 | 61.42 |
| 2018-08-24 | 69.23 |
| 2018-08-23 | 69.23 |
| 2018-08-22 | 77.04 |
| 2018-08-21 | 71.83 |
| 2018-08-20 | 64.02 |
| 2018-08-17 | 61.42 |
| 2018-08-16 | 61.42 |
| 2018-08-15 | 66.63 |
| 2018-08-14 | 61.42 |
| 2018-08-13 | 66.63 |
| 2018-08-10 | 58.82 |
| 2018-08-09 | 58.82 |
| 2018-08-08 | 61.42 |
| 2018-08-07 | 58.82 |
| 2018-08-06 | 61.42 |
| 2018-08-03 | 64.02 |
| 2018-08-02 | 56.21 |
| 2018-08-01 | 66.63 |
| 2018-07-31 | 69.23 |
| 2018-07-30 | 71.83 |
| 2018-07-27 | 69.23 |
| 2018-07-26 | 45.80 |
| 2018-07-25 | 45.80 |
| 2018-07-24 | 43.19 |
| 2018-07-23 | 40.59 |
| 2018-07-20 | 40.59 |
| 2018-07-19 | 40.59 |
| 2018-07-18 | 40.59 |
| 2018-07-17 | 45.80 |
| 2018-07-16 | 45.80 |
| 2018-07-13 | 51.01 |
| 2018-07-12 | 53.61 |
| 2018-07-11 | 45.80 |
| 2018-07-10 | 53.61 |
| 2018-07-09 | 45.80 |
| 2018-07-06 | 35.38 |
| 2018-07-05 | 43.19 |
| 2018-07-04 | 45.80 |
| 2018-07-03 | 61.42 |
| 2018-06-29 | 66.63 |
| 2018-06-28 | 69.23 |
| 2018-06-27 | 69.23 |
| 2018-06-26 | 79.64 |
| 2018-06-25 | 79.64 |
| 2018-06-22 | 84.85 |
| 2018-06-21 | 82.25 |
| 2018-06-20 | 82.25 |
| 2018-06-19 | 84.85 |
| 2018-06-15 | 92.66 |
| 2018-06-14 | 92.66 |
| 2018-06-13 | 90.06 |
| 2018-06-12 | 90.06 |
| 2018-06-11 | 90.06 |
| 2018-06-08 | 84.85 |
| 2018-06-07 | 82.25 |
| 2018-06-06 | 87.46 |
| 2018-06-05 | 82.25 |
| 2018-06-04 | 87.46 |
| 2018-06-01 | 87.46 |
| 2018-05-31 | 87.46 |
| 2018-05-30 | 87.46 |
| 2018-05-29 | 90.06 |
| 2018-05-28 | 92.66 |
| 2018-05-25 | 87.46 |
| 2018-05-24 | 95.27 |
| 2018-05-23 | 97.87 |
| 2018-05-21 | 100.47 |
| 2018-05-18 | 95.27 |
| 2018-05-17 | 87.46 |
| 2018-05-16 | 87.46 |
| 2018-05-15 | 92.66 |
| 2018-05-14 | 92.66 |
| 2018-05-11 | 90.06 |
| 2018-05-10 | 92.66 |
| 2018-05-09 | 97.87 |
| 2018-05-08 | 100.47 |
| 2018-05-07 | 100.47 |
| 2018-05-04 | 103.08 |
| 2018-05-03 | 108.28 |
| 2018-05-02 | 100.47 |
| 2018-04-30 | 100.47 |
| 2018-04-27 | 103.08 |
| 2018-04-26 | 100.47 |
| 2018-04-25 | 103.08 |
| 2018-04-24 | 103.08 |
| 2018-04-23 | 105.68 |
| 2018-04-20 | 110.89 |
| 2018-04-19 | 121.30 |
| 2018-04-18 | 108.28 |
| 2018-04-17 | 113.49 |
| 2018-04-16 | 108.28 |
| 2018-04-13 | 113.49 |
| 2018-04-12 | 110.89 |
| 2018-04-11 | 110.89 |
| 2018-04-10 | 105.68 |
| 2018-04-09 | 100.47 |
| 2018-04-06 | 95.27 |
| 2018-04-04 | 87.46 |
| 2018-04-03 | 92.66 |
| 2018-03-29 | 90.06 |
| 2018-03-28 | 90.06 |
| 2018-03-27 | 97.87 |
| 2018-03-26 | 100.47 |
| 2018-03-23 | 97.87 |
| 2018-03-22 | 100.47 |
| 2018-03-21 | 110.89 |
| 2018-03-20 | 105.68 |
| 2018-03-19 | 110.89 |
| 2018-03-16 | 113.49 |
| 2018-03-15 | 118.70 |
| 2018-03-14 | 108.28 |
| 2018-03-13 | 108.28 |
| 2018-03-12 | 105.68 |
| 2018-03-09 | 113.49 |
| 2018-03-08 | 116.09 |
| 2018-03-07 | 113.49 |
| 2018-03-06 | 113.49 |
| 2018-03-05 | 110.89 |
| 2018-03-02 | 105.68 |
| 2018-03-01 | 105.68 |
| 2018-02-28 | 105.68 |
| 2018-02-27 | 105.68 |
| 2018-02-26 | 103.08 |
| 2018-02-23 | 110.89 |
| 2018-02-22 | 113.49 |
| 2018-02-21 | 118.70 |
| 2018-02-20 | 103.08 |
| 2018-02-15 | 110.89 |
| 2018-02-14 | 113.49 |
| 2018-02-13 | 121.30 |
| 2018-02-12 | 100.47 |
| 2018-02-09 | 97.87 |
| 2018-02-08 | 103.08 |
| 2018-02-07 | 95.27 |
| 2018-02-06 | 92.66 |
| 2018-02-05 | 105.68 |
| 2018-02-02 | 108.28 |
| 2018-02-01 | 108.28 |
| 2018-01-31 | 105.68 |
| 2018-01-30 | 110.89 |
| 2018-01-29 | 110.89 |
| 2018-01-26 | 116.09 |
| 2018-01-25 | 113.49 |
| 2018-01-24 | 113.49 |
| 2018-01-23 | 113.49 |
| 2018-01-22 | 108.28 |
| 2018-01-19 | 108.28 |
| 2018-01-18 | 100.47 |
| 2018-01-17 | 97.87 |
| 2018-01-16 | 97.87 |
| 2018-01-15 | 97.87 |
| 2018-01-12 | 103.08 |
| 2018-01-11 | 100.47 |
| 2018-01-10 | 105.68 |
| 2018-01-09 | 103.08 |
| 2018-01-08 | 100.47 |
| 2018-01-05 | 108.28 |
| 2018-01-04 | 108.28 |
| 2018-01-03 | 110.89 |
| 2018-01-02 | 110.89 |
| 2017-12-29 | 108.28 |
| 2017-12-28 | 103.08 |
| 2017-12-27 | 108.28 |
| 2017-12-22 | 105.68 |
| 2017-12-21 | 108.28 |
| 2017-12-20 | 108.28 |
| 2017-12-19 | 118.70 |
| 2017-12-18 | 129.11 |
| 2017-12-15 | 134.32 |
| 2017-12-14 | 113.49 |
| 2017-12-13 | 113.49 |
| 2017-12-12 | 108.28 |
| 2017-12-11 | 108.28 |
| 2017-12-08 | 113.49 |
| 2017-12-07 | 110.89 |
| 2017-12-06 | 110.89 |
| 2017-12-05 | 110.89 |
| 2017-12-04 | 105.68 |
| 2017-12-01 | 97.87 |
| 2017-11-30 | 87.46 |
| 2017-11-29 | 97.87 |
| 2017-11-28 | 100.47 |
| 2017-11-27 | 105.68 |
| 2017-11-24 | 110.89 |
| 2017-11-23 | 105.68 |
| 2017-11-22 | 108.28 |
| 2017-11-21 | 110.89 |
| 2017-11-20 | 113.49 |
| 2017-11-17 | 123.90 |
| 2017-11-16 | 116.09 |
| 2017-11-15 | 118.70 |
| 2017-11-14 | 118.70 |
| 2017-11-13 | 121.30 |
| 2017-11-10 | 123.90 |
| 2017-11-09 | 121.30 |
| 2017-11-08 | 118.70 |
| 2017-11-07 | 121.30 |
| 2017-11-06 | 121.30 |
| 2017-11-03 | 129.11 |
| 2017-11-02 | 126.51 |
| 2017-11-01 | 123.90 |
| 2017-10-31 | 113.49 |
| 2017-10-30 | 108.28 |
| 2017-10-27 | 113.49 |
| 2017-10-26 | 116.09 |
| 2017-10-25 | 121.30 |
| 2017-10-24 | 100.47 |
| 2017-10-23 | 105.68 |
| 2017-10-20 | 103.08 |
| 2017-10-19 | 92.66 |
| 2017-10-18 | 131.72 |
| 2017-10-17 | 129.11 |
| 2017-10-16 | 129.11 |
| 2017-10-13 | 134.32 |
| 2017-10-12 | 118.70 |
| 2017-10-11 | 113.49 |
| 2017-10-10 | 116.09 |
| 2017-10-09 | 108.28 |
| 2017-10-06 | 84.85 |
| 2017-10-04 | 105.68 |
| 2017-10-03 | 129.11 |
| 2017-09-29 | 48.40 |
| 2017-09-28 | 19.76 |
| 2017-09-27 | 8.05 |
| 2017-09-26 | 9.35 |
| 2017-09-25 | 6.75 |
| 2017-09-22 | 9.35 |
| 2017-09-21 | 9.35 |
| 2017-09-20 | 9.35 |
| 2017-09-19 | 11.95 |
| 2017-09-18 | 11.95 |
| 2017-09-15 | 15.86 |
| 2017-09-14 | 17.16 |
| 2017-09-13 | 13.25 |
| 2017-09-12 | 13.25 |
| 2017-09-11 | 14.56 |
| 2017-09-08 | 14.56 |
| 2017-09-07 | 15.86 |
| 2017-09-06 | 17.16 |
| 2017-09-05 | 10.65 |
| 2017-09-04 | 15.86 |
| 2017-09-01 | 21.06 |
| 2017-08-31 | 22.37 |
| 2017-08-30 | 23.67 |
| 2017-08-29 | 26.27 |
| 2017-08-28 | 28.88 |
| 2017-08-25 | 27.57 |
| 2017-08-24 | 28.88 |
| 2017-08-22 | 24.97 |
| 2017-08-21 | 30.18 |
| 2017-08-18 | 30.18 |
| 2017-08-17 | 32.78 |
| 2017-08-16 | 28.88 |
| 2017-08-15 | 24.97 |
| 2017-08-14 | 24.97 |
| 2017-08-11 | 18.46 |
| 2017-08-10 | 23.67 |
| 2017-08-09 | 21.06 |
| 2017-08-08 | 24.97 |
| 2017-08-07 | 24.97 |
| 2017-08-04 | 18.46 |
| 2017-08-03 | 21.06 |
| 2017-08-02 | 26.27 |
| 2017-08-01 | 26.27 |
| 2017-07-31 | 26.27 |
| 2017-07-28 | 27.57 |
| 2017-07-27 | 30.18 |
| 2017-07-26 | 28.88 |
| 2017-07-25 | 32.78 |
| 2017-07-24 | 35.38 |
| 2017-07-21 | 32.78 |
| 2017-07-20 | 30.18 |
| 2017-07-19 | 32.78 |
| 2017-07-18 | 15.86 |
| 2017-07-17 | 17.16 |
| 2017-07-14 | 24.97 |
| 2017-07-13 | 28.88 |
| 2017-07-12 | 45.80 |
| 2017-07-11 | 58.82 |
| 2017-07-10 | 58.82 |
| 2017-07-07 | 61.42 |
| 2017-07-06 | 64.02 |
| 2017-07-05 | 61.42 |
| 2017-07-04 | 58.82 |
| 2017-07-03 | 53.61 |
| 2017-06-30 | 35.38 |
| 2017-06-29 | 79.64 |
| 2017-06-28 | 82.25 |
| 2017-06-27 | 90.06 |
| 2017-06-26 | 92.66 |
| 2017-06-23 | 90.06 |
| 2017-06-22 | 92.66 |
| 2017-06-21 | 92.66 |
| 2017-06-20 | 90.06 |
| 2017-06-19 | 82.25 |
| 2017-06-16 | 97.87 |
| 2017-06-15 | 103.08 |
| 2017-06-14 | 110.89 |
| 2017-06-13 | 113.49 |
| 2017-06-12 | 116.09 |
| 2017-06-09 | 116.09 |
| 2017-06-08 | 110.89 |
| 2017-06-07 | 110.89 |
| 2017-06-06 | 116.09 |
| 2017-06-05 | 121.30 |
| 2017-06-02 | 123.90 |
| 2017-06-01 | 123.90 |
| 2017-05-31 | 136.92 |
| 2017-05-29 | 136.92 |
| 2017-05-26 | 136.92 |
| 2017-05-25 | 136.92 |
| 2017-05-24 | 139.53 |
| 2017-05-23 | 129.11 |
| 2017-05-22 | 113.49 |
| 2017-05-19 | 113.49 |
| 2017-05-18 | 113.49 |
| 2017-05-17 | 116.09 |
| 2017-05-16 | 108.28 |
| 2017-05-15 | 105.68 |
| 2017-05-12 | 110.89 |
| 2017-05-11 | 103.08 |
| 2017-05-10 | 110.89 |
| 2017-05-09 | 118.70 |
| 2017-05-08 | 110.89 |
| 2017-05-05 | 105.68 |
| 2017-05-04 | 105.68 |
| 2017-05-02 | 92.66 |
| 2017-04-28 | 84.85 |
| 2017-04-27 | 71.83 |
| 2017-04-26 | 66.63 |
| 2017-04-25 | 64.02 |
| 2017-04-24 | 66.63 |
| 2017-04-21 | 66.63 |
| 2017-04-20 | 64.02 |
| 2017-04-19 | 66.63 |
| 2017-04-18 | 66.63 |
| 2017-04-13 | 71.83 |
| 2017-04-12 | 71.83 |
| 2017-04-11 | 69.23 |
| 2017-04-10 | 69.23 |
| 2017-04-07 | 71.83 |
| 2017-04-06 | 69.23 |
| 2017-04-05 | 69.23 |
| 2017-04-03 | 77.04 |
| 2017-03-31 | 71.83 |
| 2017-03-30 | 71.83 |
| 2017-03-29 | 74.44 |
| 2017-03-28 | 74.44 |
| 2017-03-27 | 74.44 |
| 2017-03-24 | 82.25 |
| 2017-03-23 | 66.63 |
| 2017-03-22 | 61.42 |
| 2017-03-21 | 61.42 |
| 2017-03-20 | 61.42 |
| 2017-03-17 | 64.02 |
| 2017-03-16 | 64.02 |
| 2017-03-15 | 66.63 |
| 2017-03-14 | 64.02 |
| 2017-03-13 | 66.63 |
| 2017-03-10 | 71.83 |
| 2017-03-09 | 71.83 |
| 2017-03-08 | 74.44 |
| 2017-03-07 | 79.64 |
| 2017-03-06 | 74.44 |
| 2017-03-03 | 71.83 |
| 2017-03-02 | 77.04 |
| 2017-03-01 | 82.25 |
| 2017-02-28 | 77.04 |
| 2017-02-27 | 64.02 |
| 2017-02-24 | 69.23 |
| 2017-02-23 | 66.63 |
| 2017-02-22 | 64.02 |
| 2017-02-21 | 64.02 |
| 2017-02-20 | 71.83 |
| 2017-02-17 | 74.44 |
| 2017-02-16 | 71.83 |
| 2017-02-15 | 64.02 |
| 2017-02-14 | 69.23 |
| 2017-02-13 | 61.42 |
| 2017-02-10 | 51.01 |
| 2017-02-09 | 35.38 |
| 2017-02-08 | 30.18 |
| 2017-02-07 | 30.18 |
| 2017-02-06 | 17.16 |
| 2017-02-03 | 19.76 |
| 2017-02-02 | 23.67 |
| 2017-02-01 | 23.67 |
| 2017-01-27 | 23.67 |
| 2017-01-26 | 23.67 |
| 2017-01-25 | 19.76 |
| 2017-01-24 | 13.25 |
| 2017-01-23 | 8.05 |
| 2017-01-20 | 9.35 |
| 2017-01-19 | 9.35 |
| 2017-01-18 | 5.44 |
| 2017-01-17 | 6.75 |
| 2017-01-16 | 13.25 |
| 2017-01-13 | 11.95 |
| 2017-01-12 | 0.24 |
| 2017-01-11 | 5.44 |
| 2017-01-10 | -3.67 |
| 2017-01-09 | -6.27 |
| 2017-01-06 | -14.08 |
| 2017-01-05 | -14.08 |
| 2017-01-04 | -12.78 |
| 2017-01-03 | -17.99 |
| 2016-12-30 | -15.38 |
| 2016-12-29 | -15.38 |
| 2016-12-28 | -19.29 |
| 2016-12-23 | -16.69 |
| 2016-12-22 | -17.99 |
| 2016-12-21 | -17.99 |
| 2016-12-20 | -14.08 |
| 2016-12-19 | -16.69 |
| 2016-12-16 | -16.69 |
| 2016-12-15 | -23.20 |
| 2016-12-14 | -27.10 |
| 2016-12-13 | -25.80 |
| 2016-12-12 | -25.80 |
| 2016-12-09 | -23.20 |
| 2016-12-08 | -19.29 |
| 2016-12-07 | -14.08 |
| 2016-12-06 | -15.38 |
| 2016-12-05 | -29.70 |
| 2016-12-02 | -28.40 |
| 2016-12-01 | -27.10 |
| 2016-11-30 | -25.80 |
| 2016-11-29 | -21.89 |
| 2016-11-28 | -27.10 |
| 2016-11-25 | -25.80 |
| 2016-11-24 | -25.80 |
| 2016-11-23 | -21.89 |
| 2016-11-22 | -19.29 |
| 2016-11-21 | -19.29 |
| 2016-11-18 | -19.29 |
| 2016-11-17 | -21.89 |
| 2016-11-16 | -19.29 |
| 2016-11-15 | -17.99 |
| 2016-11-14 | -15.38 |
| 2016-11-11 | -11.48 |
| 2016-11-10 | -8.88 |
| 2016-11-09 | -8.88 |
| 2016-11-08 | -6.27 |
| 2016-11-07 | -3.67 |
| 2016-11-04 | 1.54 |
| 2016-11-03 | 1.54 |
| 2016-11-02 | -1.07 |
| 2016-11-01 | -2.37 |
| 2016-10-31 | 2.84 |
| 2016-10-28 | 8.05 |
| 2016-10-27 | 8.05 |
| 2016-10-26 | 5.44 |
| 2016-10-25 | 5.44 |
| 2016-10-24 | 4.14 |
| 2016-10-20 | 8.05 |
| 2016-10-19 | 8.05 |
| 2016-10-18 | 0.24 |
| 2016-10-17 | -4.97 |
| 2016-10-14 | -20.59 |
| 2016-10-13 | -19.29 |
| 2016-10-12 | -16.69 |
| 2016-10-11 | -16.69 |
| 2016-10-07 | -17.99 |
| 2016-10-06 | -17.99 |
| 2016-10-05 | -25.80 |
| 2016-10-04 | -37.25 |
| 2016-10-03 | -37.25 |
| 2016-09-30 | -35.17 |
| 2016-09-29 | -34.91 |
| 2016-09-28 | -32.31 |
| 2016-09-27 | -32.31 |
| 2016-09-26 | -33.61 |
| 2016-09-23 | -31.01 |
| 2016-09-22 | -25.80 |
| 2016-09-21 | -28.40 |
| 2016-09-20 | -25.80 |
| 2016-09-19 | -24.50 |
| 2016-09-15 | -25.80 |
| 2016-09-14 | -31.01 |
| 2016-09-13 | -23.20 |
| 2016-09-12 | -27.10 |
| 2016-09-09 | -33.61 |
| 2016-09-08 | -38.82 |
| 2016-09-07 | -41.16 |
| 2016-09-06 | -44.54 |
| 2016-09-05 | -44.02 |
| 2016-09-02 | -46.63 |
| 2016-09-01 | -48.97 |
| 2016-08-31 | -47.67 |
| 2016-08-30 | -47.41 |
| 2016-08-29 | -46.63 |
| 2016-08-26 | -46.37 |
| 2016-08-25 | -45.33 |
| 2016-08-24 | -45.07 |
| 2016-08-23 | -43.50 |
| 2016-08-22 | -42.20 |
| 2016-08-19 | -41.94 |
| 2016-08-18 | -41.42 |
| 2016-08-17 | -41.42 |
| 2016-08-16 | -42.20 |
| 2016-08-15 | -42.98 |
| 2016-08-12 | -40.90 |
| 2016-08-11 | -41.16 |
| 2016-08-10 | -42.72 |
| 2016-08-09 | -40.64 |
| 2016-08-08 | -40.12 |
| 2016-08-05 | -42.46 |
| 2016-08-04 | -44.02 |
| 2016-08-03 | -50.27 |
| 2016-08-01 | -50.01 |
| 2016-07-29 | -51.83 |
| 2016-07-28 | -51.05 |
| 2016-07-27 | -49.75 |
| 2016-07-26 | -50.01 |
| 2016-07-25 | -41.94 |
| 2016-07-22 | -42.72 |
| 2016-07-21 | -34.91 |
| 2016-07-20 | -34.91 |
| 2016-07-19 | -32.31 |
| 2016-07-18 | -33.61 |
| 2016-07-15 | -27.10 |
| 2016-07-14 | -28.40 |
| 2016-07-13 | -28.40 |
| 2016-07-12 | -16.69 |
| 2016-07-11 | -29.70 |
| 2016-07-08 | -34.91 |
| 2016-07-07 | -23.20 |
| 2016-07-06 | -20.59 |
| 2016-07-05 | -19.29 |
| 2016-07-04 | -19.29 |
| 2016-06-30 | -21.89 |
| 2016-06-29 | -21.89 |
| 2016-06-28 | -20.59 |
| 2016-06-27 | -21.89 |
| 2016-06-24 | -6.27 |
| 2016-06-23 | -2.37 |
| 2016-06-22 | -1.07 |
| 2016-06-21 | 1.54 |
| 2016-06-20 | 6.75 |
| 2016-06-17 | 2.84 |
| 2016-06-16 | 4.14 |
| 2016-06-15 | 2.84 |
| 2016-06-14 | 1.54 |
| 2016-06-13 | 1.54 |
| 2016-06-10 | 6.75 |
| 2016-06-08 | 8.05 |
| 2016-06-07 | 8.05 |
| 2016-06-06 | 10.65 |
| 2016-06-03 | 13.25 |
| 2016-06-02 | 4.14 |
| 2016-06-01 | 9.35 |
| 2016-05-31 | 5.44 |
| 2016-05-30 | 11.95 |
| 2016-05-27 | 17.16 |
| 2016-05-26 | 13.25 |
| 2016-05-25 | 13.25 |
| 2016-05-24 | 21.06 |
| 2016-05-23 | 21.06 |
| 2016-05-20 | 14.56 |
| 2016-05-19 | 10.65 |
| 2016-05-18 | 9.35 |
| 2016-05-17 | 9.35 |
| 2016-05-16 | 27.57 |
| 2016-05-13 | 30.18 |
| 2016-05-12 | 27.57 |
| 2016-05-11 | 28.88 |
| 2016-05-10 | 32.78 |
| 2016-05-09 | 35.38 |
| 2016-05-06 | 35.38 |
| 2016-05-05 | 28.88 |
| 2016-05-04 | 32.78 |
| 2016-05-03 | 27.57 |
| 2016-04-29 | 27.57 |
| 2016-04-28 | 21.06 |
| 2016-04-27 | 17.16 |
| 2016-04-26 | 19.76 |
| 2016-04-25 | 26.27 |
| 2016-04-22 | 27.57 |
| 2016-04-21 | 28.88 |
| 2016-04-20 | 26.27 |
| 2016-04-19 | 30.18 |
| 2016-04-18 | 30.18 |
| 2016-04-15 | 35.38 |
| 2016-04-14 | 35.38 |
| 2016-04-13 | 30.18 |
| 2016-04-12 | 37.99 |
| 2016-04-11 | 45.80 |
| 2016-04-08 | 30.18 |
| 2016-04-07 | 35.38 |
| 2016-04-06 | 37.99 |
| 2016-04-05 | 22.37 |
| 2016-04-01 | 27.57 |
| 2016-03-31 | 56.21 |
| 2016-03-30 | 58.82 |
| 2016-03-29 | 61.42 |
| 2016-03-24 | 56.21 |
| 2016-03-23 | 69.23 |
| 2016-03-22 | 69.23 |
| 2016-03-21 | 66.63 |
| 2016-03-18 | 71.83 |
| 2016-03-17 | 66.63 |
| 2016-03-16 | 79.64 |
| 2016-03-15 | 84.85 |
| 2016-03-14 | 84.85 |
| 2016-03-11 | 84.85 |
| 2016-03-10 | 87.46 |
| 2016-03-09 | 90.06 |
| 2016-03-08 | 92.66 |
| 2016-03-07 | 79.64 |
| 2016-03-04 | 82.25 |
| 2016-03-03 | 77.04 |
| 2016-03-02 | 79.64 |
| 2016-03-01 | 77.04 |
| 2016-02-29 | 82.25 |
| 2016-02-26 | 90.06 |
| 2016-02-25 | 95.27 |
| 2016-02-24 | 92.66 |
| 2016-02-23 | 92.66 |
| 2016-02-22 | 103.08 |
| 2016-02-19 | 58.82 |
| 2016-02-18 | 64.02 |
| 2016-02-17 | 61.42 |
| 2016-02-16 | 51.01 |
| 2016-02-15 | 61.42 |
| 2016-02-12 | 56.21 |
| 2016-02-11 | 66.63 |
| 2016-02-05 | 74.44 |
| 2016-02-04 | 79.64 |
| 2016-02-03 | 82.25 |
| 2016-02-02 | 108.28 |
| 2016-02-01 | 116.09 |
| 2016-01-29 | 147.34 |
| 2016-01-28 | 136.92 |
| 2016-01-27 | 118.70 |
| 2016-01-26 | 134.32 |
| 2016-01-25 | 147.34 |
| 2016-01-22 | 139.53 |
| 2016-01-21 | 129.11 |
| 2016-01-20 | 129.11 |
| 2016-01-19 | 134.32 |
| 2016-01-18 | 134.32 |
| 2016-01-15 | 110.89 |
| 2016-01-14 | 116.09 |
| 2016-01-13 | 118.70 |
| 2016-01-12 | 113.49 |
| 2016-01-11 | 116.09 |
| 2016-01-08 | 108.28 |
| 2016-01-07 | 103.08 |
| 2016-01-06 | 92.66 |
| 2016-01-05 | 116.09 |
| 2016-01-04 | 110.89 |
| 2015-12-31 | 126.51 |
| 2015-12-30 | 108.28 |
| 2015-12-29 | 155.15 |
| 2015-12-28 | 160.35 |
| 2015-12-24 | 160.35 |
| 2015-12-23 | 165.56 |
| 2015-12-22 | 160.35 |
| 2015-12-21 | 168.16 |
| 2015-12-18 | 160.35 |
| 2015-12-17 | 152.54 |
| 2015-12-16 | 157.75 |
| 2015-12-15 | 147.34 |
| 2015-12-14 | 155.15 |
| 2015-12-11 | 175.98 |
| 2015-12-10 | 186.39 |
| 2015-12-09 | 191.60 |
| 2015-12-08 | 157.75 |
| 2015-12-07 | 134.32 |
| 2015-12-04 | 136.92 |
| 2015-12-03 | 136.92 |
| 2015-12-02 | 134.32 |
| 2015-12-01 | 131.72 |
| 2015-11-30 | 136.92 |
| 2015-11-27 | 134.32 |
| 2015-11-26 | 136.92 |
| 2015-11-25 | 147.34 |
| 2015-11-24 | 155.15 |
| 2015-11-23 | 160.35 |
| 2015-11-20 | 142.13 |
| 2015-11-19 | 139.53 |
| 2015-11-18 | 131.72 |
| 2015-11-17 | 134.32 |
| 2015-11-16 | 129.11 |
| 2015-11-13 | 134.32 |
| 2015-11-12 | 142.13 |
| 2015-11-11 | 131.72 |
| 2015-11-10 | 142.13 |
| 2015-11-09 | 157.75 |
| 2015-11-06 | 155.15 |
| 2015-11-05 | 162.96 |
| 2015-11-04 | 162.96 |
| 2015-11-03 | 168.16 |
| 2015-11-02 | 170.77 |
| 2015-10-30 | 181.18 |
| 2015-10-29 | 178.58 |
| 2015-10-28 | 196.80 |
| 2015-10-27 | 168.16 |
| 2015-10-26 | 173.37 |
| 2015-10-23 | 181.18 |
| 2015-10-22 | 188.99 |
| 2015-10-20 | 196.80 |
| 2015-10-19 | 199.41 |
| 2015-10-16 | 199.41 |
| 2015-10-15 | 209.82 |
| 2015-10-14 | 207.22 |
| 2015-10-13 | 220.24 |
| 2015-10-12 | 222.84 |
| 2015-10-09 | 207.22 |
| 2015-10-08 | 199.41 |
| 2015-10-07 | 199.41 |
| 2015-10-06 | 199.41 |
| 2015-10-05 | 199.41 |
| 2015-10-02 | 178.58 |
| 2015-09-30 | 155.15 |
| 2015-09-29 | 152.54 |
| 2015-09-25 | 165.56 |
| 2015-09-24 | 170.77 |
| 2015-09-23 | 170.77 |
| 2015-09-22 | 175.98 |
| 2015-09-21 | 173.37 |
| 2015-09-18 | 175.98 |
| 2015-09-17 | 162.96 |
| 2015-09-16 | 162.96 |
| 2015-09-15 | 160.35 |
| 2015-09-14 | 162.96 |
| 2015-09-11 | 152.54 |
| 2015-09-10 | 147.34 |
| 2015-09-09 | 152.54 |
| 2015-09-08 | 134.32 |
| 2015-09-07 | 131.72 |
| 2015-09-04 | 134.32 |
| 2015-09-02 | 144.73 |
| 2015-09-01 | 147.34 |
| 2015-08-31 | 155.15 |
| 2015-08-28 | 152.54 |
| 2015-08-27 | 155.15 |
| 2015-08-26 | 149.94 |
| 2015-08-25 | 129.11 |
| 2015-08-24 | 136.92 |
| 2015-08-21 | 165.56 |
| 2015-08-20 | 183.79 |
| 2015-08-19 | 186.39 |
| 2015-08-18 | 194.20 |
| 2015-08-17 | 209.82 |
| 2015-08-14 | 212.43 |
| 2015-08-13 | 207.22 |
| 2015-08-12 | 207.22 |
| 2015-08-11 | 215.03 |
| 2015-08-10 | 212.43 |
| 2015-08-07 | 188.99 |
| 2015-08-06 | 181.18 |
| 2015-08-05 | 178.58 |
| 2015-08-04 | 181.18 |
| 2015-08-03 | 183.79 |
| 2015-07-31 | 183.79 |
| 2015-07-30 | 178.58 |
| 2015-07-29 | 188.99 |
| 2015-07-28 | 188.99 |
| 2015-07-27 | 191.60 |
| 2015-07-24 | 212.43 |
| 2015-07-23 | 217.63 |
| 2015-07-22 | 230.65 |
| 2015-07-21 | 233.25 |
| 2015-07-20 | 212.43 |
| 2015-07-17 | 209.82 |
| 2015-07-16 | 209.82 |
| 2015-07-15 | 204.61 |
| 2015-07-14 | 212.43 |
| 2015-07-13 | 204.61 |
| 2015-07-10 | 183.79 |
| 2015-07-09 | 152.54 |
| 2015-07-08 | 79.64 |
| 2015-07-07 | 134.32 |
| 2015-07-06 | 134.32 |
| 2015-07-03 | 212.43 |
| 2015-07-02 | 225.44 |
| 2015-06-30 | 241.06 |
| 2015-06-29 | 230.65 |
| 2015-06-26 | 238.46 |
| 2015-06-25 | 220.24 |
| 2015-06-24 | 217.63 |
| 2015-06-23 | 212.43 |
| 2015-06-22 | 222.84 |
| 2015-06-19 | 220.24 |
| 2015-06-18 | 228.05 |
| 2015-06-17 | 225.44 |
| 2015-06-16 | 207.22 |
| 2015-06-15 | 228.05 |
| 2015-06-12 | 248.87 |
| 2015-06-11 | 238.46 |
| 2015-06-10 | 251.48 |
| 2015-06-09 | 251.48 |
| 2015-06-08 | 261.89 |
| 2015-06-05 | 261.89 |
| 2015-06-04 | 267.10 |
| 2015-06-03 | 274.91 |
| 2015-06-02 | 261.89 |
| 2015-06-01 | 256.69 |
| 2015-05-29 | 248.87 |
| 2015-05-28 | 256.69 |
| 2015-05-27 | 272.31 |
| 2015-05-26 | 274.91 |
| 2015-05-22 | 238.46 |
| 2015-05-21 | 254.08 |
| 2015-05-20 | 261.89 |
| 2015-05-19 | 272.31 |
| 2015-05-18 | 274.91 |
| 2015-05-15 | 261.89 |
| 2015-05-14 | 261.89 |
| 2015-05-13 | 261.89 |
| 2015-05-12 | 256.69 |
| 2015-05-11 | 251.48 |
| 2015-05-08 | 215.03 |
| 2015-05-07 | 215.03 |
| 2015-05-06 | 230.65 |
| 2015-05-05 | 233.25 |
| 2015-05-04 | 251.48 |
| 2015-04-30 | 202.01 |
| 2015-04-29 | 199.41 |
| 2015-04-28 | 196.80 |
| 2015-04-27 | 204.61 |
| 2015-04-24 | 212.43 |
| 2015-04-23 | 222.84 |
| 2015-04-22 | 228.05 |
| 2015-04-21 | 191.60 |
| 2015-04-20 | 178.58 |
| 2015-04-17 | 186.39 |
| 2015-04-16 | 155.15 |
| 2015-04-15 | 144.73 |
| 2015-04-14 | 162.96 |
| 2015-04-13 | 173.37 |
| 2015-04-10 | 165.56 |
| 2015-04-09 | 173.37 |
| 2015-04-08 | 170.77 |
| 2015-04-02 | 178.58 |
| 2015-04-01 | 165.56 |
| 2015-03-31 | 175.98 |
| 2015-03-30 | 178.58 |
| 2015-03-27 | 168.16 |
| 2015-03-26 | 170.77 |
| 2015-03-25 | 173.37 |
| 2015-03-24 | 173.37 |
| 2015-03-23 | 162.96 |
| 2015-03-20 | 181.18 |
| 2015-03-19 | 183.79 |
| 2015-03-18 | 175.98 |
| 2015-03-17 | 160.35 |
| 2015-03-16 | 144.73 |
| 2015-03-13 | 134.32 |
| 2015-03-12 | 142.13 |
| 2015-03-11 | 149.94 |
| 2015-03-10 | 144.73 |
| 2015-03-09 | 147.34 |
| 2015-03-06 | 157.75 |
| 2015-03-05 | 136.92 |
| 2015-03-04 | 149.94 |
| 2015-03-03 | 152.54 |
| 2015-03-02 | 162.96 |
| 2015-02-27 | 175.98 |
| 2015-02-26 | 181.18 |
| 2015-02-25 | 186.39 |
| 2015-02-24 | 186.39 |
| 2015-02-23 | 181.18 |
| 2015-02-18 | 188.99 |
| 2015-02-17 | 186.39 |
| 2015-02-16 | 186.39 |
| 2015-02-13 | 162.96 |
| 2015-02-12 | 165.56 |
| 2015-02-11 | 162.96 |
| 2015-02-10 | 173.37 |
| 2015-02-09 | 168.16 |
| 2015-02-06 | 178.58 |
| 2015-02-05 | 186.39 |
| 2015-02-04 | 204.61 |
| 2015-02-03 | 204.61 |
| 2015-02-02 | 194.20 |
| 2015-01-30 | 207.22 |
| 2015-01-29 | 225.44 |
| 2015-01-28 | 220.24 |
| 2015-01-27 | 204.61 |
| 2015-01-26 | 173.37 |
| 2015-01-23 | 152.54 |
| 2015-01-22 | 131.72 |
| 2015-01-21 | 116.09 |
| 2015-01-20 | 116.09 |
| 2015-01-19 | 116.09 |
| 2015-01-16 | 118.70 |
| 2015-01-15 | 113.49 |
| 2015-01-14 | 113.49 |
| 2015-01-13 | 113.49 |
| 2015-01-12 | 113.49 |
| 2015-01-09 | 116.09 |
| 2015-01-08 | 118.70 |
| 2015-01-07 | 118.70 |
| 2015-01-06 | 113.49 |
| 2015-01-05 | 110.89 |
| 2015-01-02 | 113.49 |
| 2014-12-31 | 118.70 |
| 2014-12-30 | 116.09 |
| 2014-12-29 | 113.49 |
| 2014-12-24 | 113.49 |
| 2014-12-23 | 113.49 |
| 2014-12-22 | 108.28 |
| 2014-12-19 | 118.70 |
| 2014-12-18 | 126.51 |
| 2014-12-17 | 129.11 |
| 2014-12-16 | 74.44 |
| 2014-12-15 | 74.44 |
| 2014-12-12 | 74.44 |
| 2014-12-11 | 76.39 |
| 2014-12-10 | 88.76 |
| 2014-12-09 | 100.47 |
| 2014-12-08 | 112.84 |
| 2014-12-05 | 130.41 |
| 2014-12-04 | 129.11 |
| 2014-12-03 | 123.90 |
| 2014-12-02 | 129.11 |
| 2014-12-01 | 127.81 |
| 2014-11-28 | 127.81 |
| 2014-11-27 | 132.37 |
| 2014-11-26 | 131.72 |
| 2014-11-25 | 119.35 |
| 2014-11-24 | 112.84 |
| 2014-11-21 | 126.51 |
| 2014-11-20 | 131.72 |
| 2014-11-19 | 132.37 |
| 2014-11-18 | 124.56 |
| 2014-11-17 | 133.02 |
| 2014-11-14 | 131.72 |
| 2014-11-13 | 121.30 |
| 2014-11-12 | 98.52 |
| 2014-11-11 | 88.76 |
| 2014-11-10 | 94.61 |
| 2014-11-07 | 93.96 |
| 2014-11-06 | 90.71 |
| 2014-11-05 | 84.85 |
| 2014-11-04 | 88.76 |
| 2014-11-03 | 90.71 |
| 2014-10-31 | 89.41 |
| 2014-10-30 | 93.31 |
| 2014-10-29 | 94.61 |
| 2014-10-28 | 92.01 |
| 2014-10-27 | 88.76 |
| 2014-10-24 | 83.55 |
| 2014-10-23 | 84.85 |
| 2014-10-22 | 85.50 |
| 2014-10-21 | 86.80 |
| 2014-10-20 | 82.25 |
| 2014-10-17 | 82.25 |
| 2014-10-16 | 65.32 |
| 2014-10-15 | 64.02 |
| 2014-10-14 | 72.48 |
| 2014-10-13 | 80.30 |
| 2014-10-10 | 82.25 |
| 2014-10-09 | 82.90 |
| 2014-10-08 | 93.96 |
| 2014-10-07 | 103.08 |
| 2014-10-06 | 106.98 |
| 2014-10-03 | 102.43 |
| 2014-09-30 | 105.03 |
| 2014-09-29 | 114.79 |
| 2014-09-26 | 124.56 |
| 2014-09-25 | 110.24 |
| 2014-09-24 | 123.90 |
| 2014-09-23 | 133.67 |
| 2014-09-22 | 127.81 |
| 2014-09-19 | 131.72 |
| 2014-09-18 | 130.41 |
| 2014-09-17 | 131.06 |
| 2014-09-16 | 130.41 |
| 2014-09-15 | 136.27 |
| 2014-09-12 | 122.60 |
| 2014-09-11 | 127.81 |
| 2014-09-10 | 114.79 |
| 2014-09-08 | 121.30 |
| 2014-09-05 | 129.11 |
| 2014-09-04 | 129.11 |
| 2014-09-03 | 137.57 |
| 2014-09-02 | 133.67 |
| 2014-09-01 | 138.88 |
| 2014-08-29 | 138.88 |
| 2014-08-28 | 139.53 |
| 2014-08-27 | 143.43 |
| 2014-08-26 | 145.38 |
| 2014-08-25 | 144.73 |
| 2014-08-22 | 144.73 |
| 2014-08-21 | 144.08 |
| 2014-08-20 | 141.48 |
| 2014-08-19 | 149.94 |
| 2014-08-18 | 156.45 |
| 2014-08-15 | 146.03 |
| 2014-08-14 | 110.24 |
| 2014-08-13 | 114.14 |
| 2014-08-12 | 118.70 |
| 2014-08-11 | 116.09 |
| 2014-08-08 | 121.95 |
| 2014-08-07 | 118.70 |
| 2014-08-06 | 120.65 |
| 2014-08-05 | 123.25 |
| 2014-08-04 | 121.30 |
| 2014-08-01 | 122.60 |
| 2014-07-31 | 127.81 |
| 2014-07-30 | 139.53 |
| 2014-07-29 | 131.72 |
| 2014-07-28 | 133.67 |
| 2014-07-25 | 144.73 |
| 2014-07-24 | 137.57 |
| 2014-07-23 | 140.83 |
| 2014-07-22 | 138.88 |
| 2014-07-21 | 142.13 |
| 2014-07-18 | 144.08 |
| 2014-07-17 | 152.54 |
| 2014-07-16 | 146.03 |
| 2014-07-15 | 127.16 |
| 2014-07-14 | 125.21 |
| 2014-07-11 | 127.16 |
| 2014-07-10 | 128.46 |
| 2014-07-09 | 125.86 |
| 2014-07-08 | 133.02 |
| 2014-07-07 | 141.48 |
| 2014-07-04 | 134.32 |
| 2014-07-03 | 136.27 |
| 2014-07-02 | 140.18 |
| 2014-06-30 | 144.08 |
| 2014-06-27 | 144.73 |
| 2014-06-26 | 106.33 |
| 2014-06-25 | 113.49 |
| 2014-06-24 | 118.05 |
| 2014-06-23 | 123.25 |
| 2014-06-20 | 128.46 |
| 2014-06-19 | 120.65 |
| 2014-06-18 | 127.16 |
| 2014-06-17 | 130.41 |
| 2014-06-16 | 133.02 |
| 2014-06-13 | 126.51 |
| 2014-06-12 | 135.62 |
| 2014-06-11 | 147.34 |
| 2014-06-10 | 150.59 |
| 2014-06-09 | 151.89 |
| 2014-06-06 | 153.19 |
| 2014-06-05 | 156.45 |
| 2014-06-04 | 161.01 |
| 2014-06-03 | 144.08 |
| 2014-05-30 | 153.85 |
| 2014-05-29 | 157.10 |
| 2014-05-28 | 159.70 |
| 2014-05-27 | 177.28 |
| 2014-05-26 | 175.98 |
| 2014-05-23 | 157.10 |
| 2014-05-22 | 139.53 |
| 2014-05-21 | 136.27 |
| 2014-05-20 | 139.53 |
| 2014-05-19 | 141.48 |
| 2014-05-16 | 123.90 |
| 2014-05-15 | 110.89 |
| 2014-05-14 | 83.55 |
| 2014-05-13 | 83.55 |
| 2014-05-12 | 52.96 |
| 2014-05-09 | 30.18 |
| 2014-05-08 | 56.21 |
| 2014-05-07 | -2.37 |
| 2014-05-05 | 17.81 |
| 2014-05-02 | 28.88 |
| 2014-04-30 | 26.92 |
| 2014-04-29 | 51.01 |
| 2014-04-28 | 69.23 |
| 2014-04-25 | 81.60 |
| 2014-04-24 | 95.27 |
| 2014-04-23 | 100.47 |
| 2014-04-22 | 95.92 |
| 2014-04-17 | 97.87 |
| 2014-04-16 | 131.72 |
| 2014-04-15 | 140.18 |
| 2014-04-14 | 144.08 |
| 2014-04-11 | 135.62 |
| 2014-04-10 | 142.78 |
| 2014-04-09 | 139.53 |
| 2014-04-08 | 140.18 |
| 2014-04-07 | 139.53 |
| 2014-04-04 | 135.62 |
| 2014-04-03 | 136.27 |
| 2014-04-02 | 137.57 |
| 2014-04-01 | 120.00 |
| 2014-03-31 | 118.05 |
| 2014-03-28 | 112.84 |
| 2014-03-27 | 114.14 |
| 2014-03-26 | 118.70 |
| 2014-03-25 | 114.79 |
| 2014-03-24 | 135.62 |
| 2014-03-21 | 144.73 |
| 2014-03-20 | 155.80 |
| 2014-03-19 | 150.59 |
| 2014-03-18 | 118.05 |
| 2014-03-17 | 92.01 |
| 2014-03-14 | 155.15 |
| 2014-03-13 | 183.14 |
| 2014-03-12 | 190.29 |
| 2014-03-11 | 194.85 |
| 2014-03-10 | 188.34 |
| 2014-03-07 | 205.27 |
| 2014-03-06 | 223.49 |
| 2014-03-05 | 231.30 |
| 2014-03-04 | 229.35 |
| 2014-03-03 | 250.18 |
| 2014-02-28 | 258.64 |
| 2014-02-27 | 270.35 |
| 2014-02-26 | 271.00 |
| 2014-02-25 | 237.81 |
| 2014-02-24 | 281.42 |
| 2014-02-21 | 269.70 |
| 2014-02-20 | 281.42 |
| 2014-02-19 | 272.31 |
| 2014-02-18 | 252.13 |
| 2014-02-17 | 261.24 |
| 2014-02-14 | 246.92 |
| 2014-02-13 | 248.22 |
| 2014-02-12 | 244.97 |
| 2014-02-11 | 256.03 |
| 2014-02-10 | 248.22 |
| 2014-02-07 | 192.25 |
| 2014-02-06 | 174.02 |
| 2014-02-05 | 176.63 |
| 2014-02-04 | 175.32 |
| 2014-01-30 | 181.83 |
| 2014-01-29 | 183.79 |
| 2014-01-28 | 177.93 |
| 2014-01-27 | 172.72 |
| 2014-01-24 | 183.79 |
| 2014-01-23 | 192.90 |
| 2014-01-22 | 190.29 |
| 2014-01-21 | 204.61 |
| 2014-01-20 | 204.61 |
| 2014-01-17 | 154.50 |
| 2014-01-16 | 112.84 |
| 2014-01-15 | 99.82 |
| 2014-01-14 | 92.66 |
| 2014-01-13 | 92.66 |
| 2014-01-10 | 79.64 |
| 2014-01-09 | 67.28 |
| 2014-01-08 | 56.86 |
| 2014-01-07 | 43.85 |
| 2014-01-06 | 36.69 |
| 2014-01-03 | 39.94 |
| 2014-01-02 | 41.89 |
| 2013-12-31 | 45.15 |
| 2013-12-30 | 45.15 |
| 2013-12-27 | 42.54 |
| 2013-12-24 | 42.54 |
| 2013-12-23 | 41.89 |
| 2013-12-20 | 29.53 |
| 2013-12-19 | 36.69 |
| 2013-12-18 | 40.59 |
| 2013-12-17 | 41.89 |
| 2013-12-16 | 26.27 |
| 2013-12-13 | 14.56 |
| 2013-12-12 | 15.21 |
| 2013-12-11 | 15.21 |
| 2013-12-10 | 11.95 |
| 2013-12-09 | 15.86 |
| 2013-12-06 | 15.21 |
| 2013-12-05 | 17.16 |
| 2013-12-04 | 13.25 |
| 2013-12-03 | 8.70 |
| 2013-12-02 | 3.49 |
| 2013-11-29 | 4.14 |
| 2013-11-28 | 6.75 |
| 2013-11-27 | 7.40 |
| 2013-11-26 | 3.49 |
| 2013-11-25 | 10.00 |
| 2013-11-22 | 4.79 |
| 2013-11-21 | -11.48 |
| 2013-11-20 | -3.67 |
| 2013-11-19 | 0.89 |
| 2013-11-18 | 6.09 |
| 2013-11-15 | 8.70 |
| 2013-11-14 | 11.30 |
| 2013-11-13 | 8.70 |
| 2013-11-12 | 8.70 |
| 2013-11-11 | 11.95 |
| 2013-11-08 | 13.25 |
| 2013-11-07 | 10.65 |
| 2013-11-06 | 7.40 |
| 2013-11-05 | 13.25 |
| 2013-11-04 | 16.51 |
| 2013-11-01 | -3.67 |
| 2013-10-31 | 4.14 |
| 2013-10-30 | 11.95 |
| 2013-10-29 | 17.16 |
| 2013-10-28 | 21.72 |
| 2013-10-25 | 17.16 |
| 2013-10-24 | 26.27 |
| 2013-10-23 | 18.46 |
| 2013-10-22 | -1.07 |
| 2013-10-21 | -12.13 |
| 2013-10-18 | -23.20 |
| 2013-10-17 | -23.20 |
| 2013-10-16 | -23.20 |
| 2013-10-15 | -33.61 |
| 2013-10-11 | -42.72 |
| 2013-10-10 | -45.98 |
| 2013-10-09 | -44.67 |
| 2013-10-08 | -45.98 |
| 2013-10-07 | -42.07 |
| 2013-10-04 | -60.30 |
| 2013-10-03 | -55.74 |
| 2013-10-02 | -58.34 |
| 2013-09-30 | -69.41 |
| 2013-09-27 | -80.15 |
| 2013-09-26 | -83.08 |
| 2013-09-25 | -83.40 |
| 2013-09-24 | -84.05 |
| 2013-09-23 | -85.68 |
| 2013-09-19 | -85.03 |
| 2013-09-18 | -85.68 |
| 2013-09-17 | -84.90 |
| 2013-09-16 | -84.90 |
| 2013-09-13 | -83.86 |
| 2013-09-12 | -83.99 |
| 2013-09-11 | -83.92 |
| 2013-09-10 | -83.40 |
| 2013-09-09 | -83.40 |
| 2013-09-06 | -83.92 |
| 2013-09-05 | -81.78 |
| 2013-09-04 | -82.75 |
| 2013-09-03 | -80.47 |
| 2013-09-02 | -88.80 |
| 2013-08-30 | -88.80 |
| 2013-08-29 | -89.72 |
| 2013-08-28 | -89.91 |
| 2013-08-27 | -89.59 |
| 2013-08-26 | -89.59 |
| 2013-08-23 | -90.24 |
| 2013-08-22 | -89.98 |
| 2013-08-21 | -90.17 |
| 2013-08-20 | -89.98 |
| 2013-08-19 | -89.39 |
| 2013-08-16 | -90.04 |
| 2013-08-15 | -89.65 |
| 2013-08-13 | -89.98 |
| 2013-08-12 | -89.07 |
| 2013-08-09 | -87.11 |
| 2013-08-08 | -87.11 |
| 2013-08-07 | -87.11 |
| 2013-08-06 | -87.11 |
| 2013-08-05 | -86.98 |
| 2013-08-02 | -87.37 |
| 2013-08-01 | -86.01 |
| 2013-07-31 | -85.22 |
| 2013-07-30 | -84.25 |
| 2013-07-29 | -84.05 |
| 2013-07-26 | -83.73 |
| 2013-07-25 | -82.75 |
| 2013-07-24 | -82.75 |
| 2013-07-23 | -82.75 |
| 2013-07-22 | -82.75 |
| 2013-07-19 | -82.43 |
| 2013-07-18 | -83.79 |
| 2013-07-17 | -83.79 |
| 2013-07-16 | -83.79 |
| 2013-07-15 | -82.43 |
| 2013-07-12 | -82.43 |
| 2013-07-11 | -82.43 |
| 2013-07-10 | -82.10 |
| 2013-07-09 | -84.05 |
| 2013-07-08 | -83.73 |
| 2013-07-05 | -82.75 |
| 2013-07-04 | -82.75 |
| 2013-07-03 | -82.75 |
| 2013-07-02 | -82.75 |
| 2013-06-28 | -82.75 |
| 2013-06-27 | -81.78 |
| 2013-06-26 | -81.78 |
| 2013-06-25 | -81.78 |
| 2013-06-24 | -81.78 |
| 2013-06-21 | -83.08 |
| 2013-06-20 | -83.08 |
| 2013-06-19 | -81.45 |
| 2013-06-18 | -82.10 |
| 2013-06-17 | -83.08 |
| 2013-06-14 | -82.43 |
| 2013-06-13 | -82.75 |
| 2013-06-11 | -81.78 |
| 2013-06-10 | -81.12 |
| 2013-06-07 | -81.12 |
| 2013-06-06 | -81.12 |
| 2013-06-05 | -79.50 |
| 2013-06-04 | -81.12 |
| 2013-06-03 | -80.47 |
| 2013-05-31 | -79.17 |
| 2013-05-30 | -80.80 |
| 2013-05-29 | -82.10 |
| 2013-05-28 | -79.82 |
| 2013-05-27 | -81.12 |
| 2013-05-24 | -81.12 |
| 2013-05-23 | -82.43 |
| 2013-05-22 | -82.10 |
| 2013-05-21 | -81.78 |
| 2013-05-20 | -81.12 |
| 2013-05-16 | -81.78 |
| 2013-05-15 | -81.78 |
| 2013-05-14 | -81.78 |
| 2013-05-13 | -81.78 |
| 2013-05-10 | -81.78 |
| 2013-05-09 | -81.78 |
| 2013-05-08 | -81.12 |
| 2013-05-07 | -80.47 |
| 2013-05-06 | -80.47 |
| 2013-05-03 | -82.10 |
| 2013-05-02 | -80.47 |
| 2013-04-30 | -80.47 |
| 2013-04-29 | -81.12 |
| 2013-04-26 | -80.47 |
| 2013-04-25 | -81.78 |
| 2013-04-24 | -81.45 |
| 2013-04-23 | -79.82 |
| 2013-04-22 | -79.82 |
| 2013-04-19 | -79.82 |
| 2013-04-18 | -79.82 |
| 2013-04-17 | -80.47 |
| 2013-04-16 | -80.47 |
| 2013-04-15 | -80.47 |
| 2013-04-12 | -79.82 |
| 2013-04-11 | -80.15 |
| 2013-04-10 | -81.12 |
| 2013-04-09 | -79.82 |
| 2013-04-08 | -80.47 |
| 2013-04-05 | -79.82 |
| 2013-04-03 | -78.52 |
| 2013-04-02 | -78.52 |
| 2013-03-28 | -78.52 |
| 2013-03-27 | -79.82 |
| 2013-03-26 | -80.15 |
| 2013-03-25 | -80.47 |
| 2013-03-22 | -80.80 |
| 2013-03-21 | -78.20 |
| 2013-03-20 | -77.22 |
| 2013-03-19 | -79.17 |
| 2013-03-18 | -80.47 |
| 2013-03-15 | -78.20 |
| 2013-03-14 | -79.50 |
| 2013-03-13 | -78.85 |
| 2013-03-12 | -76.57 |
| 2013-03-11 | -77.87 |
| 2013-03-08 | -75.27 |
| 2013-03-07 | -76.57 |
| 2013-03-06 | -75.27 |
| 2013-03-05 | -73.96 |
| 2013-03-04 | -72.66 |
| 2013-03-01 | -72.99 |
| 2013-02-28 | -73.31 |
| 2013-02-27 | -71.36 |
| 2013-02-26 | -73.31 |
| 2013-02-25 | -72.34 |
| 2013-02-22 | -74.62 |
| 2013-02-21 | -71.36 |
| 2013-02-20 | -71.36 |
| 2013-02-19 | -75.27 |
| 2013-02-18 | -75.27 |
| 2013-02-15 | -73.96 |
| 2013-02-14 | -71.36 |
| 2013-02-08 | -73.96 |
| 2013-02-07 | -73.96 |
| 2013-02-06 | -73.64 |
| 2013-02-05 | -77.22 |
| 2013-02-04 | -75.27 |
| 2013-02-01 | -73.96 |
| 2013-01-31 | -75.59 |
| 2013-01-30 | -77.22 |
| 2013-01-29 | -76.24 |
| 2013-01-28 | -75.59 |
| 2013-01-25 | -74.62 |
| 2013-01-24 | -73.31 |
| 2013-01-23 | -74.29 |
| 2013-01-22 | -75.59 |
| 2013-01-21 | -76.24 |
| 2013-01-18 | -76.57 |
| 2013-01-17 | -75.92 |
| 2013-01-16 | -76.24 |
| 2013-01-15 | -75.92 |
| 2013-01-14 | -75.59 |
| 2013-01-11 | -73.96 |
| 2013-01-10 | -73.96 |
| 2013-01-09 | -75.27 |
| 2013-01-08 | -74.29 |
| 2013-01-07 | -74.29 |
| 2013-01-04 | -72.99 |
| 2013-01-03 | -69.73 |
| 2013-01-02 | -68.76 |
| 2012-12-31 | -68.76 |
| 2012-12-28 | -70.71 |
| 2012-12-27 | -68.76 |
| 2012-12-24 | -69.73 |
| 2012-12-21 | -71.04 |
| 2012-12-20 | -70.71 |
| 2012-12-19 | -70.71 |
| 2012-12-18 | -70.71 |
| 2012-12-17 | -70.06 |
| 2012-12-14 | -69.08 |
| 2012-12-13 | -68.43 |
| 2012-12-12 | -73.64 |
| 2012-12-11 | -74.62 |
| 2012-12-10 | -74.62 |
| 2012-12-07 | -74.62 |
| 2012-12-06 | -75.27 |
| 2012-12-05 | -73.96 |
| 2012-12-04 | -75.27 |
| 2012-12-03 | -74.94 |
| 2012-11-30 | -72.66 |
| 2012-11-29 | -72.34 |
| 2012-11-28 | -78.20 |
| 2012-11-27 | -76.24 |
| 2012-11-26 | -71.69 |
| 2012-11-23 | -72.66 |
| 2012-11-22 | -78.85 |
| 2012-11-21 | -89.26 |
| 2012-11-20 | -88.93 |
| 2012-11-19 | -88.61 |
| 2012-11-16 | -88.93 |
| 2012-11-15 | -88.61 |
| 2012-11-14 | -88.61 |
| 2012-11-13 | -88.93 |
| 2012-11-12 | -88.28 |
| 2012-11-09 | -88.28 |
| 2012-11-08 | -88.28 |
| 2012-11-07 | -88.28 |
| 2012-11-06 | -87.96 |
| 2012-11-05 | -87.63 |
| 2012-11-02 | -87.31 |
| 2012-11-01 | -86.98 |
| 2012-10-31 | -86.98 |
| 2012-10-30 | -88.28 |
| 2012-10-29 | -88.28 |
| 2012-10-26 | -88.61 |
| 2012-10-25 | -88.93 |
| 2012-10-24 | -88.93 |
| 2012-10-22 | -88.61 |
| 2012-10-19 | -88.28 |
| 2012-10-18 | -87.96 |
| 2012-10-17 | -87.63 |
| 2012-10-16 | -87.31 |
| 2012-10-15 | -86.98 |
| 2012-10-12 | -86.98 |
| 2012-10-11 | -87.31 |
| 2012-10-10 | -87.31 |
| 2012-10-09 | -86.98 |
| 2012-10-08 | -86.01 |
| 2012-10-05 | -84.38 |
| 2012-10-04 | -85.36 |
| 2012-10-03 | -85.03 |
| 2012-09-28 | -83.73 |
| 2012-09-27 | -84.05 |
| 2012-09-26 | -84.38 |
| 2012-09-25 | -85.03 |
| 2012-09-24 | -84.70 |
| 2012-09-21 | -82.43 |
| 2012-09-20 | -82.75 |
| 2012-09-19 | -82.10 |
| 2012-09-18 | -84.38 |
| 2012-09-17 | -82.10 |
| 2012-09-14 | -82.43 |
| 2012-09-13 | -83.73 |
| 2012-09-12 | -83.73 |
| 2012-09-11 | -83.73 |
| 2012-09-10 | -82.75 |
| 2012-09-07 | -82.75 |
| 2012-09-06 | -83.08 |
| 2012-09-05 | -83.08 |
| 2012-09-04 | -82.10 |
| 2012-09-03 | -82.75 |
| 2012-08-31 | -83.08 |
| 2012-08-30 | -82.10 |
| 2012-08-29 | -81.78 |
| 2012-08-28 | -81.45 |
| 2012-08-27 | -81.78 |
| 2012-08-24 | -80.80 |
| 2012-08-23 | -79.50 |
| 2012-08-22 | -79.50 |
| 2012-08-21 | -79.50 |
| 2012-08-20 | -80.47 |
| 2012-08-17 | -80.47 |
| 2012-08-16 | -82.10 |
| 2012-08-15 | -82.10 |
| 2012-08-14 | -82.10 |
| 2012-08-13 | -80.15 |
| 2012-08-10 | -80.15 |
| 2012-08-09 | -80.47 |
| 2012-08-08 | -80.15 |
| 2012-08-07 | -79.50 |
| 2012-08-06 | -78.52 |
| 2012-08-03 | -78.52 |
| 2012-08-02 | -79.17 |
| 2012-08-01 | -77.87 |
| 2012-07-31 | -77.87 |
| 2012-07-30 | -78.85 |
| 2012-07-27 | -78.85 |
| 2012-07-26 | -76.24 |
| 2012-07-25 | -76.24 |
| 2012-07-24 | -76.24 |
| 2012-07-23 | -77.54 |
| 2012-07-20 | -78.20 |
| 2012-07-19 | -78.52 |
| 2012-07-18 | -77.54 |
| 2012-07-17 | -76.24 |
| 2012-07-16 | -78.52 |
| 2012-07-13 | -78.52 |
| 2012-07-12 | -74.94 |
| 2012-07-11 | -72.99 |
| 2012-07-10 | -72.66 |
| 2012-07-09 | -72.66 |
| 2012-07-06 | -71.69 |
| 2012-07-05 | -74.29 |
| 2012-07-04 | -76.57 |
| 2012-07-03 | -79.50 |
| 2012-06-29 | -77.22 |
| 2012-06-28 | -77.87 |
| 2012-06-27 | -76.89 |
| 2012-06-26 | -78.52 |
| 2012-06-25 | -74.62 |
| 2012-06-22 | -71.36 |
| 2012-06-21 | -70.06 |
| 2012-06-20 | -71.36 |
| 2012-06-19 | -68.11 |
| 2012-06-18 | -69.41 |
| 2012-06-15 | -71.36 |
| 2012-06-14 | -70.71 |
| 2012-06-13 | -72.34 |
| 2012-06-12 | -71.36 |
| 2012-06-11 | -71.69 |
| 2012-06-08 | -70.71 |
| 2012-06-07 | -72.99 |
| 2012-06-06 | -70.71 |
| 2012-06-05 | -69.41 |
| 2012-06-04 | -70.38 |
| 2012-06-01 | -67.78 |
| 2012-05-31 | -68.43 |
| 2012-05-30 | -70.71 |
| 2012-05-29 | -69.08 |
| 2012-05-28 | -69.73 |
| 2012-05-25 | -69.73 |
| 2012-05-24 | -69.41 |
| 2012-05-23 | -65.50 |
| 2012-05-22 | -67.78 |
| 2012-05-21 | -65.18 |
| 2012-05-18 | -68.76 |
| 2012-05-17 | -61.60 |
| 2012-05-16 | -61.60 |
| 2012-05-15 | -60.62 |
| 2012-05-14 | -60.62 |
| 2012-05-11 | -58.67 |
| 2012-05-10 | -57.69 |
| 2012-05-09 | -57.69 |
| 2012-05-08 | -56.72 |
| 2012-05-07 | -55.74 |
| 2012-05-04 | -58.02 |
| 2012-05-03 | -58.02 |
| 2012-05-02 | -57.37 |
| 2012-04-30 | -56.39 |
| 2012-04-27 | -56.39 |
| 2012-04-26 | -56.07 |
| 2012-04-25 | -54.44 |
| 2012-04-24 | -57.04 |
| 2012-04-23 | -57.37 |
| 2012-04-20 | -57.37 |
| 2012-04-19 | -57.37 |
| 2012-04-18 | -57.37 |
| 2012-04-17 | -57.04 |
| 2012-04-16 | -57.37 |
| 2012-04-13 | -57.37 |
| 2012-04-12 | -56.72 |
| 2012-04-11 | -57.04 |
| 2012-04-10 | -57.04 |
| 2012-04-05 | -57.04 |
| 2012-04-03 | -57.04 |
| 2012-04-02 | -55.74 |
| 2012-03-30 | -54.76 |
| 2012-03-29 | -55.74 |
| 2012-03-28 | -54.76 |
| 2012-03-27 | -54.76 |
| 2012-03-26 | -56.39 |
| 2012-03-23 | -56.39 |
| 2012-03-22 | -55.09 |
| 2012-03-21 | -54.11 |
| 2012-03-20 | -55.09 |
| 2012-03-19 | -54.44 |
| 2012-03-16 | -53.79 |
| 2012-03-15 | -54.76 |
| 2012-03-14 | -55.09 |
| 2012-03-13 | -54.11 |
| 2012-03-12 | -55.09 |
| 2012-03-09 | -54.44 |
| 2012-03-08 | -54.76 |
| 2012-03-07 | -53.79 |
| 2012-03-06 | -55.09 |
| 2012-03-05 | -54.11 |
| 2012-03-02 | -54.44 |
| 2012-03-01 | -54.44 |
| 2012-02-29 | -45.65 |
| 2012-02-28 | -53.14 |
| 2012-02-27 | -52.16 |
| 2012-02-24 | -51.51 |
| 2012-02-23 | -57.69 |
| 2012-02-22 | -58.99 |
| 2012-02-21 | -58.67 |
| 2012-02-20 | -58.02 |
| 2012-02-17 | -57.69 |
| 2012-02-16 | -59.97 |
| 2012-02-15 | -57.69 |
| 2012-02-14 | -57.69 |
| 2012-02-13 | -57.69 |
| 2012-02-10 | -57.69 |
| 2012-02-09 | -55.41 |
| 2012-02-08 | -56.72 |
| 2012-02-07 | -57.69 |
| 2012-02-06 | -57.69 |
| 2012-02-03 | -57.69 |
| 2012-02-02 | -57.04 |
| 2012-02-01 | -57.69 |
| 2012-01-31 | -54.76 |
| 2012-01-30 | -57.69 |
| 2012-01-27 | -57.69 |
| 2012-01-26 | -57.69 |
| 2012-01-20 | -57.37 |
| 2012-01-19 | -57.69 |
| 2012-01-18 | -56.72 |
| 2012-01-17 | -57.37 |
| 2012-01-16 | -56.07 |
| 2012-01-13 | -56.72 |
| 2012-01-12 | -54.44 |
| 2012-01-11 | -51.51 |
| 2012-01-10 | -52.81 |
| 2012-01-09 | -54.11 |
| 2012-01-06 | -56.07 |
| 2012-01-05 | -53.14 |
| 2012-01-04 | -54.11 |
| 2012-01-03 | -51.51 |
| 2011-12-30 | -51.51 |
| 2011-12-29 | -53.79 |
| 2011-12-28 | -53.79 |
| 2011-12-23 | -51.18 |
| 2011-12-22 | -51.51 |
| 2011-12-21 | -51.51 |
| 2011-12-20 | -51.83 |
| 2011-12-19 | -51.18 |
| 2011-12-16 | -49.56 |
| 2011-12-15 | -53.46 |
| 2011-12-14 | -52.16 |
| 2011-12-13 | -51.18 |
| 2011-12-12 | -50.53 |
| 2011-12-09 | -50.86 |
| 2011-12-08 | -50.21 |
| 2011-12-07 | -49.56 |
| 2011-12-06 | -48.58 |
| 2011-12-05 | -48.91 |
| 2011-12-02 | -47.93 |
| 2011-12-01 | -47.28 |
| 2011-11-30 | -34.91 |
| 2011-11-29 | -46.95 |
| 2011-11-28 | -46.30 |
| 2011-11-25 | -45.98 |
| 2011-11-24 | -45.00 |
| 2011-11-23 | -44.67 |
| 2011-11-22 | -44.67 |
| 2011-11-21 | -38.17 |
| 2011-11-18 | -36.86 |
| 2011-11-17 | -36.21 |
| 2011-11-16 | -38.49 |
| 2011-11-15 | -31.66 |
| 2011-11-14 | -31.01 |
| 2011-11-11 | -34.26 |
| 2011-11-10 | -34.91 |
| 2011-11-09 | -34.91 |
| 2011-11-08 | -32.96 |
| 2011-11-07 | -34.91 |
| 2011-11-04 | -34.26 |
| 2011-11-03 | -34.59 |
| 2011-11-02 | -32.63 |
| 2011-11-01 | -31.66 |
| 2011-10-31 | -27.43 |
| 2011-10-28 | -32.63 |
| 2011-10-27 | -35.24 |
| 2011-10-26 | -35.24 |
| 2011-10-25 | -35.24 |
| 2011-10-24 | -34.91 |
| 2011-10-21 | -31.01 |
| 2011-10-20 | -35.24 |
| 2011-10-19 | -31.66 |
| 2011-10-18 | -30.68 |
| 2011-10-17 | -29.70 |
| 2011-10-14 | -31.66 |
| 2011-10-13 | -36.54 |
| 2011-10-12 | -35.24 |
| 2011-10-11 | -35.56 |
| 2011-10-10 | -35.24 |
| 2011-10-07 | -37.19 |
| 2011-10-06 | -37.51 |
| 2011-10-04 | -30.36 |
| 2011-10-03 | -29.70 |
| 2011-09-30 | -17.01 |
| 2011-09-28 | -25.15 |
| 2011-09-27 | -28.08 |
| 2011-09-26 | -28.73 |
| 2011-09-23 | -29.38 |
| 2011-09-22 | -28.40 |
| 2011-09-21 | -28.40 |
| 2011-09-20 | -24.17 |
| 2011-09-19 | -25.15 |
| 2011-09-16 | -23.52 |
| 2011-09-15 | -22.87 |
| 2011-09-14 | -22.22 |
| 2011-09-12 | -21.24 |
| 2011-09-09 | -23.20 |
| 2011-09-08 | -23.52 |
| 2011-09-07 | -21.89 |
| 2011-09-06 | -21.89 |
| 2011-09-05 | -21.57 |
| 2011-09-02 | -20.92 |
| 2011-09-01 | -23.20 |
| 2011-08-31 | -0.74 |
| 2011-08-30 | -21.24 |
| 2011-08-29 | -20.59 |
| 2011-08-26 | -21.24 |
| 2011-08-25 | -23.20 |
| 2011-08-24 | -19.29 |
| 2011-08-23 | -22.22 |
| 2011-08-22 | -19.29 |
| 2011-08-19 | -18.96 |
| 2011-08-18 | -19.62 |
| 2011-08-17 | -17.01 |
| 2011-08-16 | -13.76 |
| 2011-08-15 | -18.64 |
| 2011-08-12 | -17.01 |
| 2011-08-11 | -17.01 |
| 2011-08-10 | -12.13 |
| 2011-08-09 | -13.76 |
| 2011-08-08 | -12.13 |
| 2011-08-05 | -8.88 |
| 2011-08-04 | -8.88 |
| 2011-08-03 | -12.13 |
| 2011-08-02 | -7.25 |
| 2011-08-01 | -7.25 |
| 2011-07-29 | -5.62 |
| 2011-07-28 | -5.62 |
| 2011-07-27 | -3.99 |
| 2011-07-26 | -3.99 |
| 2011-07-25 | -5.62 |
| 2011-07-22 | -2.37 |
| 2011-07-21 | -3.99 |
| 2011-07-20 | -5.62 |
| 2011-07-19 | -2.37 |
| 2011-07-18 | -0.74 |
| 2011-07-15 | -3.99 |
| 2011-07-14 | -5.62 |
| 2011-07-13 | -2.37 |
| 2011-07-12 | -3.99 |
| 2011-07-11 | 2.51 |
| 2011-07-08 | 5.77 |
| 2011-07-07 | 5.77 |
| 2011-07-06 | 10.65 |
| 2011-07-05 | 2.51 |
| 2011-07-04 | 0.89 |
| 2011-06-30 | -3.99 |
| 2011-06-29 | -3.99 |
| 2011-06-28 | -3.99 |
| 2011-06-27 | -5.62 |
| 2011-06-24 | -3.99 |
| 2011-06-23 | -5.62 |
| 2011-06-22 | -3.99 |
| 2011-06-21 | -5.62 |
| 2011-06-20 | -8.88 |
| 2011-06-17 | -8.88 |
| 2011-06-16 | -7.25 |
| 2011-06-15 | -5.62 |
| 2011-06-14 | -5.62 |
| 2011-06-13 | -5.62 |
| 2011-06-10 | -2.37 |
| 2011-06-09 | -2.37 |
| 2011-06-08 | -0.74 |
| 2011-06-07 | 4.14 |
| 2011-06-03 | 4.14 |
| 2011-06-02 | 5.77 |
| 2011-06-01 | 7.40 |
| 2011-05-31 | 7.40 |
| 2011-05-30 | 4.14 |
| 2011-05-27 | 20.41 |
| 2011-05-26 | 23.67 |
| 2011-05-25 | 25.30 |
| 2011-05-24 | 26.92 |
| 2011-05-23 | 28.55 |
| 2011-05-20 | 30.18 |
| 2011-05-19 | 28.55 |
| 2011-05-18 | 22.04 |
| 2011-05-17 | 20.41 |
| 2011-05-16 | 23.67 |
| 2011-05-13 | 25.30 |
| 2011-05-12 | 23.67 |
| 2011-05-11 | 23.67 |
| 2011-05-09 | 22.04 |
| 2011-05-06 | 22.04 |
| 2011-05-05 | 18.79 |
| 2011-05-04 | 13.90 |
| 2011-05-03 | 12.28 |
| 2011-04-29 | 9.02 |
| 2011-04-28 | 0.89 |
| 2011-04-27 | -0.74 |
| 2011-04-26 | -2.37 |
| 2011-04-21 | -0.74 |
| 2011-04-20 | -0.74 |
| 2011-04-19 | -0.74 |
| 2011-04-18 | -0.74 |
| 2011-04-15 | 5.77 |
| 2011-04-14 | 5.77 |
| 2011-04-13 | 7.40 |
| 2011-04-12 | 5.77 |
| 2011-04-11 | 10.65 |
| 2011-04-08 | 10.65 |
| 2011-04-07 | 13.90 |
| 2011-04-06 | 12.28 |
| 2011-04-04 | 10.65 |
| 2011-04-01 | 12.28 |
| 2011-03-31 | 12.28 |
| 2011-03-30 | 7.40 |
| 2011-03-29 | 4.14 |
| 2011-03-28 | 4.14 |
| 2011-03-25 | 5.77 |
| 2011-03-24 | -0.74 |
| 2011-03-23 | -3.99 |
| 2011-03-22 | 4.14 |
| 2011-03-21 | 5.77 |
| 2011-03-18 | 5.77 |
| 2011-03-17 | 10.65 |
| 2011-03-16 | 15.53 |
| 2011-03-15 | 13.90 |
| 2011-03-14 | 23.67 |
| 2011-03-11 | 25.30 |
| 2011-03-10 | 22.04 |
| 2011-03-09 | 26.92 |
| 2011-03-08 | 28.55 |
| 2011-03-07 | 26.92 |
| 2011-03-04 | 20.41 |
| 2011-03-03 | 22.04 |
| 2011-03-02 | 13.90 |
| 2011-03-01 | 12.28 |
| 2011-02-28 | 4.14 |
| 2011-02-25 | 5.77 |
| 2011-02-24 | 5.77 |
| 2011-02-23 | 10.65 |
| 2011-02-22 | 7.40 |
| 2011-02-21 | -0.74 |
| 2011-02-18 | -7.25 |
| 2011-02-17 | -3.99 |
| 2011-02-16 | -12.13 |
| 2011-02-15 | -10.50 |
| 2011-02-14 | -0.74 |
| 2011-02-11 | -2.37 |
| 2011-02-10 | -2.37 |
| 2011-02-09 | -0.74 |
| 2011-02-08 | -8.88 |
| 2011-02-07 | -5.62 |
| 2011-02-02 | -15.38 |
| 2011-02-01 | -20.27 |
| 2011-01-31 | -17.01 |
| 2011-01-28 | -20.59 |
| 2011-01-27 | -25.15 |
| 2011-01-26 | -30.03 |
| 2011-01-25 | -36.54 |
| 2011-01-24 | -37.51 |
| 2011-01-21 | -37.19 |
| 2011-01-20 | -38.17 |
| 2011-01-19 | -36.21 |
| 2011-01-18 | -38.17 |
| 2011-01-17 | -39.47 |
| 2011-01-14 | -37.19 |
| 2011-01-13 | -37.19 |
| 2011-01-12 | -37.84 |
| 2011-01-11 | -39.79 |
| 2011-01-10 | -40.44 |
| 2011-01-07 | -41.42 |
| 2011-01-06 | -44.02 |
| 2011-01-05 | -44.35 |
| 2011-01-04 | -42.72 |
| 2011-01-03 | -43.05 |
| 2010-12-31 | -42.07 |
| 2010-12-30 | -45.33 |
| 2010-12-29 | -45.00 |
| 2010-12-28 | -43.37 |
| 2010-12-24 | -43.37 |
| 2010-12-23 | -43.37 |
| 2010-12-22 | -45.33 |
| 2010-12-21 | -46.30 |
| 2010-12-20 | -45.98 |
| 2010-12-17 | -45.00 |
| 2010-12-16 | -46.30 |
| 2010-12-15 | -45.00 |
| 2010-12-14 | -44.02 |
| 2010-12-13 | -44.02 |
| 2010-12-10 | -43.70 |
| 2010-12-09 | -44.35 |
| 2010-12-08 | -45.98 |
| 2010-12-07 | -45.65 |
| 2010-12-06 | -44.67 |
| 2010-12-03 | -46.63 |
| 2010-12-02 | -46.63 |
| 2010-12-01 | -45.98 |
| 2010-11-30 | -43.70 |
| 2010-11-29 | -47.60 |
| 2010-11-26 | -45.00 |
| 2010-11-25 | -45.00 |
| 2010-11-24 | -46.95 |
| 2010-11-23 | -45.65 |
| 2010-11-22 | -43.05 |
| 2010-11-19 | -45.33 |
| 2010-11-18 | -45.00 |
| 2010-11-17 | -44.02 |
| 2010-11-16 | -43.05 |
| 2010-11-15 | -44.02 |
| 2010-11-12 | -40.77 |
| 2010-11-11 | -38.17 |
| 2010-11-10 | -38.17 |
| 2010-11-09 | -37.51 |
| 2010-11-08 | -37.51 |
| 2010-11-05 | -40.12 |
| 2010-11-04 | -39.47 |
| 2010-11-03 | -41.42 |
| 2010-11-02 | -41.42 |
| 2010-11-01 | -40.12 |
| 2010-10-29 | -38.17 |
| 2010-10-28 | -42.72 |
| 2010-10-27 | -41.09 |
| 2010-10-26 | -41.42 |
| 2010-10-25 | -40.12 |
| 2010-10-22 | -37.84 |
| 2010-10-21 | -34.91 |
| 2010-10-20 | -41.75 |
| 2010-10-19 | -46.63 |
| 2010-10-18 | -46.63 |
| 2010-10-15 | -48.25 |
| 2010-10-14 | -47.93 |
| 2010-10-13 | -51.18 |
| 2010-10-12 | -51.18 |
| 2010-10-11 | -49.88 |
| 2010-10-08 | -46.95 |
| 2010-10-07 | -45.98 |
| 2010-10-06 | -45.33 |
| 2010-10-05 | -46.30 |
| 2010-10-04 | -43.37 |
| 2010-09-30 | -44.67 |
| 2010-09-29 | -44.02 |
| 2010-09-28 | -44.67 |
| 2010-09-27 | -42.07 |
| 2010-09-24 | -43.05 |
| 2010-09-22 | -46.95 |
| 2010-09-21 | -43.05 |
| 2010-09-20 | -42.07 |
| 2010-09-17 | -27.75 |
| 2010-09-16 | -56.07 |
| 2010-09-15 | -58.99 |
| 2010-09-14 | -56.07 |
| 2010-09-13 | -60.95 |
| 2010-09-10 | -59.65 |
| 2010-09-09 | -61.27 |
| 2010-09-08 | -60.62 |
| 2010-09-07 | -58.99 |
| 2010-09-06 | -55.74 |
| 2010-09-03 | -56.39 |
| 2010-09-02 | -58.67 |
| 2010-09-01 | -60.62 |
| 2010-08-31 | -60.30 |
| 2010-08-30 | -59.65 |
| 2010-08-27 | -58.02 |
| 2010-08-26 | -54.11 |
| 2010-08-25 | -52.49 |
| 2010-08-24 | -50.21 |
| 2010-08-23 | -49.23 |
| 2010-08-20 | -47.28 |
| 2010-08-19 | -48.58 |
| 2010-08-18 | -46.95 |
| 2010-08-17 | -45.00 |
| 2010-08-16 | -44.02 |
| 2010-08-13 | -45.33 |
| 2010-08-12 | -46.30 |
| 2010-08-11 | -46.95 |
| 2010-08-10 | -45.00 |
| 2010-08-09 | -44.35 |
| 2010-08-06 | -43.37 |
| 2010-08-05 | -44.67 |
| 2010-08-04 | -42.40 |
| 2010-08-03 | -40.44 |
| 2010-08-02 | -42.40 |
| 2010-07-30 | -43.70 |
| 2010-07-29 | -41.42 |
| 2010-07-28 | -35.24 |
| 2010-07-27 | -34.59 |
| 2010-07-26 | -36.54 |
| 2010-07-23 | -34.91 |
| 2010-07-22 | -37.84 |
| 2010-07-21 | -43.70 |
| 2010-07-20 | -45.00 |
| 2010-07-19 | -45.65 |
| 2010-07-16 | -44.67 |
| 2010-07-15 | -41.42 |
| 2010-07-14 | -41.42 |
| 2010-07-13 | -41.09 |
| 2010-07-12 | -43.05 |
| 2010-07-09 | -42.07 |
| 2010-07-08 | -40.12 |
| 2010-07-07 | -36.21 |
| 2010-07-06 | -30.36 |
| 2010-07-05 | -28.73 |
| 2010-07-02 | -28.40 |
| 2010-06-30 | -27.75 |
| 2010-06-29 | -29.05 |
| 2010-06-28 | -28.08 |
| 2010-06-25 | -25.15 |
| 2010-06-24 | -25.15 |
| 2010-06-23 | -25.80 |
| 2010-06-22 | -25.15 |
| 2010-06-21 | -22.22 |
| 2010-06-18 | -23.52 |
| 2010-06-17 | -22.54 |
| 2010-06-15 | -21.57 |
| 2010-06-14 | -19.62 |
| 2010-06-11 | -17.01 |
| 2010-06-10 | -26.12 |
| 2010-06-09 | -20.92 |
| 2010-06-08 | -19.94 |
| 2010-06-07 | -21.24 |
| 2010-06-04 | -19.62 |
| 2010-06-03 | -19.29 |
| 2010-06-02 | -19.62 |
| 2010-06-01 | -18.64 |
| 2010-05-31 | -15.38 |
| 2010-05-28 | -17.01 |
| 2010-05-27 | -21.57 |
| 2010-05-26 | -22.22 |
| 2010-05-25 | -22.87 |
| 2010-05-24 | -19.94 |
| 2010-05-20 | -20.92 |
| 2010-05-19 | -19.29 |
| 2010-05-18 | -18.96 |
| 2010-05-17 | -22.22 |
| 2010-05-14 | -18.64 |
| 2010-05-13 | -12.13 |
| 2010-05-12 | -8.88 |
| 2010-05-11 | -18.64 |
| 2010-05-10 | -18.96 |
| 2010-05-07 | -19.29 |
| 2010-05-06 | -18.96 |
| 2010-05-05 | -15.38 |
| 2010-05-04 | -5.62 |
| 2010-05-03 | -2.37 |
| 2010-04-30 | 0.89 |
| 2010-04-29 | -8.88 |
| 2010-04-28 | -12.13 |
| 2010-04-27 | -12.13 |
| 2010-04-26 | -12.13 |
| 2010-04-23 | -13.76 |
| 2010-04-22 | -10.50 |
| 2010-04-21 | -12.13 |
| 2010-04-20 | -10.50 |
| 2010-04-19 | -12.13 |
| 2010-04-16 | -5.62 |
| 2010-04-15 | -3.99 |
| 2010-04-14 | -5.62 |
| 2010-04-13 | -5.62 |
| 2010-04-12 | -7.25 |
| 2010-04-09 | 0.89 |
| 2010-04-08 | -13.76 |
| 2010-04-07 | -17.01 |
| 2010-04-01 | -17.01 |
| 2010-03-31 | -13.76 |
| 2010-03-30 | -12.13 |
| 2010-03-29 | -8.88 |
| 2010-03-26 | -18.64 |
| 2010-03-25 | -17.01 |
| 2010-03-24 | -19.29 |
| 2010-03-23 | -19.29 |
| 2010-03-22 | -17.01 |
| 2010-03-19 | -18.64 |
| 2010-03-18 | -17.01 |
| 2010-03-17 | -17.01 |
| 2010-03-16 | -18.96 |
| 2010-03-15 | -20.27 |
| 2010-03-12 | -20.27 |
| 2010-03-11 | -19.94 |
| 2010-03-10 | -18.96 |
| 2010-03-09 | -18.64 |
| 2010-03-08 | -17.01 |
| 2010-03-05 | -10.50 |
| 2010-03-04 | -10.50 |
| 2010-03-03 | -2.37 |
| 2010-03-02 | -0.74 |
| 2010-03-01 | 7.40 |
| 2010-02-26 | 7.40 |
| 2010-02-25 | 7.40 |
| 2010-02-24 | 5.77 |
| 2010-02-23 | -3.99 |
| 2010-02-22 | 0.89 |
| 2010-02-19 | 2.51 |
| 2010-02-18 | 2.51 |
| 2010-02-17 | 9.02 |
| 2010-02-12 | 13.90 |
| 2010-02-11 | 20.41 |
| 2010-02-10 | 17.16 |
| 2010-02-09 | 13.90 |
| 2010-02-08 | 13.90 |
| 2010-02-05 | 13.90 |
| 2010-02-04 | 13.90 |
| 2010-02-03 | 13.90 |
| 2010-02-02 | 15.53 |
| 2010-02-01 | 15.53 |
| 2010-01-29 | 22.04 |
| 2010-01-28 | 22.04 |
| 2010-01-27 | 22.04 |
| 2010-01-26 | 22.04 |
| 2010-01-25 | 20.41 |
| 2010-01-22 | 20.41 |
| 2010-01-21 | 20.41 |
| 2010-01-20 | 23.67 |
| 2010-01-19 | 25.30 |
| 2010-01-18 | 25.30 |
| 2010-01-15 | 25.30 |
| 2010-01-14 | 23.67 |
| 2010-01-13 | 28.55 |
| 2010-01-12 | 23.67 |
| 2010-01-11 | 30.18 |
| 2010-01-08 | 31.80 |
| 2010-01-07 | 35.06 |
| 2010-01-06 | 31.80 |
| 2010-01-05 | 35.06 |
| 2010-01-04 | 33.43 |
| 2009-12-31 | 39.94 |
| 2009-12-30 | 36.69 |
| 2009-12-29 | 30.18 |
| 2009-12-28 | 36.69 |
| 2009-12-24 | 38.31 |
| 2009-12-23 | 33.43 |
| 2009-12-22 | 30.18 |
| 2009-12-21 | 33.43 |
| 2009-12-18 | 30.18 |
| 2009-12-17 | 38.31 |
| 2009-12-16 | 38.31 |
| 2009-12-15 | 33.43 |
| 2009-12-14 | 23.67 |
| 2009-12-11 | 18.79 |
| 2009-12-10 | 25.30 |
| 2009-12-09 | 39.94 |
| 2009-12-08 | 49.70 |
| 2009-12-07 | 36.69 |
| 2009-12-04 | 43.19 |
| 2009-12-03 | 41.57 |
| 2009-12-02 | 51.33 |
| 2009-12-01 | 44.82 |
| 2009-11-30 | 44.82 |
| 2009-11-27 | 44.82 |
| 2009-11-26 | 44.82 |
| 2009-11-25 | 44.82 |
| 2009-11-24 | 44.82 |
| 2009-11-23 | 44.82 |
| 2009-11-20 | 44.82 |
| 2009-11-19 | 46.45 |
| 2009-11-18 | 46.45 |
| 2009-11-17 | 51.33 |
| 2009-11-16 | 49.70 |
| 2009-11-13 | 51.33 |
| 2009-11-12 | 52.96 |
| 2009-11-11 | 51.33 |
| 2009-11-10 | 46.45 |
| 2009-11-09 | 48.08 |
| 2009-11-06 | 46.45 |
| 2009-11-05 | 51.33 |
| 2009-11-04 | 52.96 |
| 2009-11-03 | 54.59 |
| 2009-11-02 | 56.21 |
| 2009-10-30 | 57.84 |
| 2009-10-29 | 56.21 |
| 2009-10-28 | 61.09 |
| 2009-10-27 | 62.72 |
| 2009-10-23 | 62.72 |
| 2009-10-22 | 59.47 |
| 2009-10-21 | 65.98 |
| 2009-10-20 | 69.23 |
| 2009-10-19 | 75.74 |
| 2009-10-16 | 75.74 |
| 2009-10-15 | 72.48 |
| 2009-10-14 | 62.72 |
| 2009-10-13 | 75.74 |
| 2009-10-12 | 75.74 |
| 2009-10-09 | 69.23 |
| 2009-10-08 | 85.50 |
| 2009-10-07 | 82.25 |
| 2009-10-06 | 85.50 |
| 2009-10-05 | 85.50 |
| 2009-10-02 | 85.50 |
| 2009-09-30 | 85.50 |
| 2009-09-29 | 78.99 |
| 2009-09-28 | 88.76 |
| 2009-09-25 | 88.76 |
| 2009-09-24 | 88.76 |
| 2009-09-23 | 92.01 |
| 2009-09-22 | 92.01 |
| 2009-09-21 | 95.27 |
| 2009-09-18 | 85.50 |
| 2009-09-17 | 95.27 |
| 2009-09-16 | 98.52 |
| 2009-09-15 | 105.03 |
| 2009-09-14 | 108.28 |
| 2009-09-11 | 85.50 |
| 2009-09-10 | 75.74 |
| 2009-09-09 | 75.74 |
| 2009-09-08 | 82.25 |
| 2009-09-07 | 78.99 |
| 2009-09-04 | 88.76 |
| 2009-09-03 | 82.25 |
| 2009-09-02 | 78.99 |
| 2009-09-01 | 85.50 |
| 2009-08-31 | 88.76 |
| 2009-08-28 | 69.23 |
| 2009-08-27 | 82.25 |
| 2009-08-26 | 101.77 |
| 2009-08-25 | 111.54 |
| 2009-08-24 | 105.03 |
| 2009-08-21 | 85.50 |
| 2009-08-20 | 72.48 |
| 2009-08-19 | 56.21 |
| 2009-08-18 | 92.01 |
| 2009-08-17 | 101.77 |
| 2009-08-14 | 95.27 |
| 2009-08-13 | 72.48 |
| 2009-08-12 | 52.96 |
| 2009-08-11 | 41.57 |
| 2009-08-10 | 23.67 |
| 2009-08-07 | 9.02 |
| 2009-08-06 | 12.28 |
| 2009-08-05 | 10.65 |
| 2009-08-04 | 13.90 |
| 2009-08-03 | 13.90 |
| 2009-07-31 | 12.28 |
| 2009-07-30 | 9.02 |
| 2009-07-29 | 10.65 |
| 2009-07-28 | 5.77 |
| 2009-07-27 | 5.77 |
| 2009-07-24 | 9.02 |
| 2009-07-23 | 10.65 |
| 2009-07-22 | 5.77 |
| 2009-07-21 | 5.77 |
| 2009-07-20 | 10.65 |
| 2009-07-17 | -2.37 |
| 2009-07-16 | -2.37 |
| 2009-07-15 | -2.37 |
| 2009-07-14 | 4.14 |
| 2009-07-13 | 4.14 |
| 2009-07-10 | -5.62 |
| 2009-07-09 | -2.37 |
| 2009-07-08 | -2.37 |
| 2009-07-07 | -8.88 |
| 2009-07-06 | -7.25 |
| 2009-07-03 | -2.37 |
| 2009-07-02 | -2.37 |
| 2009-06-30 | -0.74 |
| 2009-06-29 | -2.37 |
| 2009-06-26 | -2.37 |
| 2009-06-25 | 2.51 |
| 2009-06-24 | -2.37 |
| 2009-06-23 | 7.40 |
| 2009-06-22 | 18.79 |
| 2009-06-19 | 22.04 |
| 2009-06-18 | 10.65 |
| 2009-06-17 | 10.65 |
| 2009-06-16 | 13.90 |
| 2009-06-15 | 15.53 |
| 2009-06-12 | 13.90 |
| 2009-06-11 | 9.02 |
| 2009-06-10 | 17.16 |
| 2009-06-09 | 17.16 |
| 2009-06-08 | 17.16 |
| 2009-06-05 | 13.90 |
| 2009-06-04 | 22.04 |
| 2009-06-03 | 17.16 |
| 2009-06-02 | 22.04 |
| 2009-06-01 | 15.53 |
| 2009-05-29 | 15.53 |
| 2009-05-27 | 9.02 |
| 2009-05-26 | 7.40 |
| 2009-05-25 | -3.99 |
| 2009-05-22 | 0.89 |
| 2009-05-21 | -5.62 |
| 2009-05-20 | -18.64 |
| 2009-05-19 | -19.94 |
| 2009-05-18 | -23.52 |
| 2009-05-15 | -26.45 |
| 2009-05-14 | -32.96 |
| 2009-05-13 | -32.96 |
| 2009-05-12 | -32.96 |
| 2009-05-11 | -32.96 |
| 2009-05-08 | -32.96 |
| 2009-05-07 | -32.96 |
| 2009-05-06 | -32.96 |
| 2009-05-05 | -32.96 |
| 2009-05-04 | -32.96 |
| 2009-04-30 | -32.96 |
| 2009-04-29 | -32.96 |
| 2009-04-28 | -32.96 |
| 2009-04-27 | -32.96 |
| 2009-04-24 | -32.96 |
| 2009-04-23 | -32.96 |
| 2009-04-22 | -32.96 |
| 2009-04-21 | -32.63 |
| 2009-04-20 | -30.03 |
| 2009-04-17 | -29.70 |
| 2009-04-16 | -25.80 |
| 2009-04-15 | -29.05 |
| 2009-04-14 | -27.10 |
| 2009-04-09 | -22.87 |
| 2009-04-08 | -22.22 |
| 2009-04-07 | -17.01 |
| 2009-04-06 | -13.76 |
| 2009-04-03 | -19.94 |
| 2009-04-02 | -20.92 |
| 2009-04-01 | -19.62 |
| 2009-03-31 | -22.87 |
| 2009-03-30 | -28.73 |
| 2009-03-27 | -20.59 |
| 2009-03-26 | -24.50 |
| 2009-03-25 | -25.47 |
| 2009-03-24 | -28.40 |
| 2009-03-23 | -25.80 |
| 2009-03-20 | -28.40 |
| 2009-03-19 | -30.36 |
| 2009-03-18 | -33.61 |
| 2009-03-17 | -31.66 |
| 2009-03-16 | -30.68 |
| 2009-03-13 | -34.91 |
| 2009-03-12 | -39.79 |
| 2009-03-11 | -38.17 |
| 2009-03-10 | -36.86 |
| 2009-03-09 | -32.31 |
| 2009-03-06 | -27.43 |
| 2009-03-05 | -26.12 |
| 2009-03-04 | -22.87 |
| 2009-03-03 | -18.64 |
| 2009-03-02 | -8.88 |
| 2009-02-27 | -2.37 |
| 2009-02-26 | -23.52 |
| 2009-02-25 | -31.66 |
| 2009-02-24 | -28.40 |
| 2009-02-23 | -22.22 |
| 2009-02-20 | -24.82 |
| 2009-02-19 | -12.13 |
| 2009-02-18 | -12.13 |
| 2009-02-17 | -13.76 |
| 2009-02-16 | -12.13 |
| 2009-02-13 | -8.88 |
| 2009-02-12 | -17.01 |
| 2009-02-11 | -13.76 |
| 2009-02-10 | -3.99 |
| 2009-02-09 | -5.62 |
| 2009-02-06 | -25.47 |
| 2009-02-05 | -25.47 |
| 2009-02-04 | -24.17 |
| 2009-02-03 | -21.89 |
| 2009-02-02 | -20.27 |
| 2009-01-30 | -13.76 |
| 2009-01-29 | -15.38 |
| 2009-01-23 | -13.76 |
| 2009-01-22 | -17.01 |
| 2009-01-21 | -8.88 |
| 2009-01-20 | -2.37 |
| 2009-01-19 | 5.77 |
| 2009-01-16 | 4.14 |
| 2009-01-15 | 0.89 |
| 2009-01-14 | 7.40 |
| 2009-01-13 | 5.77 |
| 2009-01-12 | 17.16 |
| 2009-01-09 | 28.55 |
| 2009-01-08 | 44.82 |
| 2009-01-07 | 69.23 |
| 2009-01-06 | 69.23 |
| 2009-01-05 | 69.23 |
| 2009-01-02 | 69.23 |
| 2008-12-31 | 69.23 |
| 2008-12-30 | 69.23 |
| 2008-12-29 | 57.84 |
| 2008-12-24 | 59.47 |
| 2008-12-23 | 54.59 |
| 2008-12-22 | 57.84 |
| 2008-12-19 | 54.59 |
| 2008-12-18 | 54.59 |
| 2008-12-17 | 57.84 |
| 2008-12-16 | 57.84 |
| 2008-12-15 | 57.84 |
| 2008-12-12 | 51.33 |
| 2008-12-11 | 43.19 |
| 2008-12-10 | 41.57 |
| 2008-12-09 | 43.19 |
| 2008-12-08 | 44.82 |
| 2008-12-05 | 36.69 |
| 2008-12-04 | 33.43 |
| 2008-12-03 | 36.69 |
| 2008-12-02 | 31.80 |
| 2008-12-01 | 25.30 |
| 2008-11-28 | 31.80 |
| 2008-11-27 | 33.43 |
| 2008-11-26 | 35.06 |
| 2008-11-25 | 36.69 |
| 2008-11-24 | 30.18 |
| 2008-11-21 | 30.18 |
| 2008-11-20 | 30.18 |
| 2008-11-19 | 15.53 |
| 2008-11-18 | 30.18 |
| 2008-11-17 | 30.18 |
| 2008-11-14 | 33.43 |
| 2008-11-13 | 36.69 |
| 2008-11-12 | 36.69 |
| 2008-11-11 | 36.69 |
| 2008-11-10 | 52.96 |
| 2008-11-07 | 52.96 |
| 2008-11-06 | 52.96 |
| 2008-11-05 | 57.84 |
| 2008-11-04 | 46.45 |
| 2008-11-03 | 44.82 |
| 2008-10-31 | 59.47 |
| 2008-10-30 | 59.47 |
| 2008-10-29 | 36.69 |
| 2008-10-28 | 35.06 |
| 2008-10-27 | 35.06 |
| 2008-10-24 | 30.18 |
| 2008-10-23 | 30.18 |
| 2008-10-22 | 30.18 |
| 2008-10-21 | 33.43 |
| 2008-10-20 | 30.18 |
| 2008-10-17 | 54.59 |
| 2008-10-16 | 61.09 |
| 2008-10-15 | 46.45 |
| 2008-10-14 | 65.98 |
| 2008-10-13 | 72.48 |
| 2008-10-10 | 78.99 |
| 2008-10-09 | 101.77 |
| 2008-10-08 | 98.52 |
| 2008-10-06 | 105.03 |
| 2008-10-03 | 111.54 |
| 2008-10-02 | 105.03 |
| 2008-09-30 | 88.76 |
| 2008-09-29 | 98.52 |
| 2008-09-26 | 82.25 |
| 2008-09-25 | 78.99 |
| 2008-09-24 | 72.48 |
| 2008-09-23 | 65.98 |
| 2008-09-22 | 62.72 |
| 2008-09-19 | 69.23 |
| 2008-09-18 | 59.47 |
| 2008-09-17 | 69.23 |
| 2008-09-16 | 72.48 |
| 2008-09-12 | 85.50 |
| 2008-09-11 | 75.74 |
| 2008-09-10 | 78.99 |
| 2008-09-09 | 85.50 |
| 2008-09-08 | 88.76 |
| 2008-09-05 | 75.74 |
| 2008-09-04 | 78.99 |
| 2008-09-03 | 75.74 |
| 2008-09-02 | 82.25 |
| 2008-09-01 | 88.76 |
| 2008-08-29 | 92.01 |
| 2008-08-28 | 82.25 |
| 2008-08-27 | 85.50 |
| 2008-08-26 | 85.50 |
| 2008-08-25 | 92.01 |
| 2008-08-21 | 82.25 |
| 2008-08-20 | 72.48 |
| 2008-08-19 | 69.23 |
| 2008-08-18 | 69.23 |
| 2008-08-15 | 78.99 |
| 2008-08-14 | 95.27 |
| 2008-08-13 | 108.28 |
| 2008-08-12 | 114.79 |
| 2008-08-11 | 121.30 |
| 2008-08-08 | 124.56 |
| 2008-08-07 | 124.56 |
| 2008-08-05 | 121.30 |
| 2008-08-04 | 127.81 |
| 2008-08-01 | 131.06 |
| 2008-07-31 | 134.32 |
| 2008-07-30 | 131.06 |
| 2008-07-29 | 131.06 |
| 2008-07-28 | 131.06 |
| 2008-07-25 | 131.06 |
| 2008-07-24 | 134.32 |
| 2008-07-23 | 134.32 |
| 2008-07-22 | 134.32 |
| 2008-07-21 | 134.32 |
| 2008-07-18 | 127.81 |
| 2008-07-17 | 114.79 |
| 2008-07-16 | 127.81 |
| 2008-07-15 | 131.06 |
| 2008-07-14 | 134.32 |
| 2008-07-11 | 131.06 |
| 2008-07-10 | 127.81 |
| 2008-07-09 | 127.81 |
| 2008-07-08 | 124.56 |
| 2008-07-07 | 131.06 |
| 2008-07-04 | 140.83 |
| 2008-07-03 | 131.06 |
| 2008-07-02 | 137.57 |
| 2008-06-30 | 137.57 |
| 2008-06-27 | 137.57 |
| 2008-06-26 | 137.57 |
| 2008-06-25 | 144.08 |
| 2008-06-24 | 147.34 |
| 2008-06-23 | 140.83 |
| 2008-06-20 | 137.57 |
| 2008-06-19 | 140.83 |
| 2008-06-18 | 144.08 |
| 2008-06-17 | 147.34 |
| 2008-06-16 | 137.57 |
| 2008-06-13 | 137.57 |
| 2008-06-12 | 140.83 |
| 2008-06-11 | 140.83 |
| 2008-06-10 | 140.83 |
| 2008-06-06 | 147.34 |
| 2008-06-05 | 147.34 |
| 2008-06-04 | 157.10 |
| 2008-06-03 | 160.35 |
| 2008-06-02 | 160.35 |
| 2008-05-30 | 157.10 |
| 2008-05-29 | 157.10 |
| 2008-05-28 | 150.59 |
| 2008-05-27 | 157.10 |
| 2008-05-26 | 160.35 |
| 2008-05-23 | 160.35 |
| 2008-05-22 | 150.59 |
| 2008-05-21 | 163.61 |
| 2008-05-20 | 153.85 |
| 2008-05-19 | 153.85 |
| 2008-05-16 | 157.10 |
| 2008-05-15 | 166.86 |
| 2008-05-14 | 166.86 |
| 2008-05-13 | 163.61 |
| 2008-05-09 | 170.12 |
| 2008-05-08 | 170.12 |
| 2008-05-07 | 179.88 |
| 2008-05-06 | 183.14 |
| 2008-05-05 | 183.14 |
| 2008-05-02 | 183.14 |
| 2008-04-30 | 173.37 |
| 2008-04-29 | 173.37 |
| 2008-04-28 | 170.12 |
| 2008-04-25 | 170.12 |
| 2008-04-24 | 170.12 |
| 2008-04-23 | 170.12 |
| 2008-04-22 | 166.86 |
| 2008-04-21 | 163.61 |
| 2008-04-18 | 160.35 |
| 2008-04-17 | 163.61 |
| 2008-04-16 | 163.61 |
| 2008-04-15 | 160.35 |
| 2008-04-14 | 163.61 |
| 2008-04-11 | 170.12 |
| 2008-04-10 | 163.61 |
| 2008-04-09 | 153.85 |
| 2008-04-08 | 150.59 |
| 2008-04-07 | 170.12 |
| 2008-04-03 | 176.63 |
| 2008-04-02 | 173.37 |
| 2008-04-01 | 176.63 |
| 2008-03-31 | 176.63 |
| 2008-03-28 | 179.88 |
| 2008-03-27 | 183.14 |
| 2008-03-26 | 176.63 |
| 2008-03-25 | 186.39 |
| 2008-03-20 | 166.86 |
| 2008-03-19 | 179.88 |
| 2008-03-18 | 170.12 |
| 2008-03-17 | 170.12 |
| 2008-03-14 | 196.15 |
| 2008-03-13 | 166.86 |
| 2008-03-12 | 166.86 |
| 2008-03-11 | 160.35 |
| 2008-03-10 | 144.08 |
| 2008-03-07 | 157.10 |
| 2008-03-06 | 157.10 |
| 2008-03-05 | 157.10 |
| 2008-03-04 | 160.35 |
| 2008-03-03 | 150.59 |
| 2008-02-29 | 147.34 |
| 2008-02-28 | 140.83 |
| 2008-02-27 | 124.56 |
| 2008-02-26 | 121.30 |
| 2008-02-25 | 127.81 |
| 2008-02-22 | 121.30 |
| 2008-02-21 | 118.05 |
| 2008-02-20 | 134.32 |
| 2008-02-19 | 137.57 |
| 2008-02-18 | 137.57 |
| 2008-02-15 | 137.57 |
| 2008-02-14 | 140.83 |
| 2008-02-13 | 144.08 |
| 2008-02-12 | 147.34 |
| 2008-02-11 | 150.59 |
| 2008-02-06 | 147.34 |
| 2008-02-05 | 150.59 |
| 2008-02-04 | 144.08 |
| 2008-02-01 | 147.34 |
| 2008-01-31 | 147.34 |
| 2008-01-30 | 150.59 |
| 2008-01-29 | 147.34 |
| 2008-01-28 | 147.34 |
| 2008-01-25 | 147.34 |
| 2008-01-24 | 144.08 |
| 2008-01-23 | 144.08 |
| 2008-01-22 | 127.81 |
| 2008-01-21 | 134.32 |
| 2008-01-18 | 170.12 |
| 2008-01-17 | 166.86 |
| 2008-01-16 | 166.86 |
| 2008-01-15 | 166.86 |
| 2008-01-14 | 166.86 |
| 2008-01-11 | 166.86 |
| 2008-01-10 | 166.86 |
| 2008-01-09 | 131.06 |
| 2008-01-08 | 121.30 |
| 2008-01-07 | 127.81 |
| 2008-01-04 | 137.57 |
| 2008-01-03 | 127.81 |
| 2008-01-02 | 127.81 |
| 2007-12-31 | 144.08 |
| 2007-12-28 | 121.30 |
| 2007-12-27 | 131.06 |
| 2007-12-24 | 134.32 |
| 2007-12-21 | 144.08 |
| 2007-12-20 | 147.34 |
| 2007-12-19 | 131.06 |
| 2007-12-18 | 127.81 |
| 2007-12-17 | 124.56 |
| 2007-12-14 | 137.57 |
| 2007-12-13 | 144.08 |
| 2007-12-12 | 150.59 |
| 2007-12-11 | 150.59 |
| 2007-12-10 | 150.59 |
| 2007-12-07 | 157.10 |
| 2007-12-06 | 160.35 |
| 2007-12-05 | 166.86 |
| 2007-12-04 | 160.35 |
| 2007-12-03 | 170.12 |
| 2007-11-30 | 179.88 |
| 2007-11-29 | 157.10 |
| 2007-11-28 | 147.34 |
| 2007-11-27 | 147.34 |
| 2007-11-26 | 147.34 |
| 2007-11-23 | 157.10 |
| 2007-11-22 | 150.59 |
| 2007-11-21 | 153.85 |
| 2007-11-20 | 150.59 |
| 2007-11-19 | 150.59 |
| 2007-11-16 | 134.32 |
| 2007-11-15 | 118.05 |
| 2007-11-14 | 111.54 |
| 2007-11-13 | 124.56 |
| 2007-11-12 | 124.56 |
| 2007-11-09 | 124.56 |
| 2007-11-08 | 124.56 |
| 2007-11-07 | 124.56 |
| 2007-11-06 | 127.81 |
| 2007-11-05 | 127.81 |
| 2007-11-02 | 137.57 |
| 2007-11-01 | 137.57 |
| 2007-10-31 | 137.57 |
| 2007-10-30 | 140.83 |
| 2007-10-29 | 134.32 |
| 2007-10-26 | 124.56 |
| 2007-10-25 | 127.81 |
| 2007-10-24 | 124.56 |
| 2007-10-23 | 127.81 |
| 2007-10-22 | 121.30 |
| 2007-10-18 | 121.30 |
| 2007-10-17 | 124.56 |
| 2007-10-16 | 127.81 |
| 2007-10-15 | 140.83 |
| 2007-10-12 | 131.06 |
| 2007-10-11 | 124.56 |
| 2007-10-10 | 134.32 |
| 2007-10-09 | 144.08 |
| 2007-10-08 | 127.81 |
| 2007-10-05 | 111.54 |
| 2007-10-04 | 85.50 |
| 2007-10-03 | 95.27 |
| 2007-10-02 | 98.52 |
| 2007-09-28 | 101.77 |
| 2007-09-27 | 101.77 |
| 2007-09-25 | 105.03 |
| 2007-09-24 | 105.03 |
| 2007-09-21 | 98.52 |
| 2007-09-20 | 101.77 |
| 2007-09-19 | 108.28 |
| 2007-09-18 | 111.54 |
| 2007-09-17 | 118.05 |
| 2007-09-14 | 111.54 |
| 2007-09-13 | 111.54 |
| 2007-09-12 | 105.03 |
| 2007-09-11 | 108.28 |
| 2007-09-10 | 114.79 |
| 2007-09-07 | 108.28 |
| 2007-09-06 | 105.03 |
| 2007-09-05 | 105.03 |
| 2007-09-04 | 105.03 |
| 2007-09-03 | 101.77 |
| 2007-08-31 | 111.54 |
| 2007-08-30 | 108.28 |
| 2007-08-29 | 95.27 |
| 2007-08-28 | 108.28 |
| 2007-08-27 | 108.28 |
| 2007-08-24 | 82.25 |
| 2007-08-23 | 78.99 |
| 2007-08-22 | 75.74 |
| 2007-08-21 | 61.09 |
| 2007-08-20 | 75.74 |
| 2007-08-17 | 48.08 |
| 2007-08-16 | 62.72 |
| 2007-08-15 | 82.25 |
| 2007-08-14 | 82.25 |
| 2007-08-13 | 85.50 |
| 2007-08-10 | 92.01 |
| 2007-08-09 | 95.27 |
| 2007-08-08 | 95.27 |
| 2007-08-07 | 88.76 |
| 2007-08-06 | 95.27 |
| 2007-08-03 | 114.79 |
| 2007-08-02 | 121.30 |
| 2007-08-01 | 134.32 |
| 2007-07-31 | 134.32 |
| 2007-07-30 | 111.54 |
| 2007-07-27 | 98.52 |
| 2007-07-26 | 98.52 |
| 2007-07-25 | 98.52 |
| 2007-07-24 | 98.52 |
| 2007-07-23 | 92.01 |
| 2007-07-20 | 111.54 |
| 2007-07-19 | 111.54 |
| 2007-07-18 | 121.30 |
| 2007-07-17 | 124.56 |
| 2007-07-16 | 124.56 |
| 2007-07-13 | 121.30 |
| 2007-07-12 | 124.56 |
| 2007-07-11 | 121.30 |
| 2007-07-10 | 127.81 |
| 2007-07-09 | 134.32 |
| 2007-07-06 | 131.06 |
| 2007-07-05 | 134.32 |
| 2007-07-04 | 108.28 |
| 2007-07-03 | 114.79 |
| 2007-06-29 | 124.56 |
| 2007-06-28 | 127.81 |
| 2007-06-27 | 134.32 |
| 2007-06-26 | 140.83 |
| 2007-06-25 | 144.08 |
| 2007-06-22 | 131.06 |
| 2007-06-21 | 121.30 |
| 2007-06-20 | 147.34 |
| 2007-06-18 | 150.59 |
| 2007-06-15 | 150.59 |
| 2007-06-14 | 179.88 |
| 2007-06-13 | 105.03 |
| 2007-06-12 | 95.27 |
| 2007-06-11 | 92.01 |
| 2007-06-08 | 85.50 |
| 2007-06-07 | 85.50 |
| 2007-06-06 | 72.48 |
| 2007-06-05 | 65.98 |
| 2007-06-04 | 78.99 |
| 2007-06-01 | 88.76 |
| 2007-05-31 | 98.52 |
| 2007-05-30 | 95.27 |
| 2007-05-29 | 92.01 |
| 2007-05-28 | 105.03 |
| 2007-05-25 | 62.72 |
| 2007-05-23 | 46.45 |
| 2007-05-22 | 46.45 |
| 2007-05-21 | 39.94 |
| 2007-05-18 | 39.94 |
| 2007-05-17 | 41.57 |
| 2007-05-16 | 38.31 |
| 2007-05-15 | 41.57 |
| 2007-05-14 | 46.45 |
| 2007-05-11 | 44.82 |
| 2007-05-10 | 31.80 |
| 2007-05-09 | 31.80 |
| 2007-05-08 | 33.43 |
| 2007-05-07 | 31.80 |
| 2007-05-04 | 26.92 |
| 2007-05-03 | 30.18 |
| 2007-05-02 | 31.80 |
| 2007-04-30 | 36.69 |
| 2007-04-27 | 38.31 |
| 2007-04-26 | 38.31 |
| 2007-04-25 | 38.31 |
| 2007-04-24 | 41.57 |
| 2007-04-23 | 44.82 |
| 2007-04-20 | 43.19 |
| 2007-04-19 | 46.45 |
| 2007-04-18 | 48.08 |
| 2007-04-17 | 49.70 |
| 2007-04-16 | 54.59 |
| 2007-04-13 | 44.82 |
| 2007-04-12 | 46.45 |
| 2007-04-11 | 36.69 |
| 2007-04-10 | 41.57 |
| 2007-04-04 | 43.19 |
| 2007-04-03 | 33.43 |
| 2007-04-02 | 31.80 |
| 2007-03-30 | 36.69 |
| 2007-03-29 | 44.82 |
| 2007-03-28 | 44.82 |
| 2007-03-27 | 33.43 |
| 2007-03-26 | 22.04 |
| 2007-03-23 | 17.16 |
| 2007-03-22 | 5.77 |
| 2007-03-21 | 9.02 |
| 2007-03-20 | 9.02 |
| 2007-03-19 | 10.65 |
| 2007-03-16 | 10.65 |
| 2007-03-15 | 10.65 |
| 2007-03-14 | 9.02 |
| 2007-03-13 | 12.28 |
| 2007-03-12 | 4.14 |
| 2007-03-09 | 7.40 |
| 2007-03-08 | 10.65 |
| 2007-03-07 | 10.65 |
| 2007-03-06 | 10.65 |
| 2007-03-05 | 4.14 |
| 2007-03-02 | 22.04 |
| 2007-03-01 | 35.06 |
| 2007-02-28 | 31.80 |
| 2007-02-27 | 38.31 |
| 2007-02-26 | 51.33 |
| 2007-02-23 | 39.94 |
| 2007-02-22 | 39.94 |
| 2007-02-21 | 36.69 |
| 2007-02-16 | 39.94 |
| 2007-02-15 | 43.19 |
| 2007-02-14 | 49.70 |
| 2007-02-13 | 57.84 |
| 2007-02-12 | 61.09 |
| 2007-02-09 | 59.47 |
| 2007-02-08 | 56.21 |
| 2007-02-07 | 49.70 |
| 2007-02-06 | 49.70 |
| 2007-02-05 | 52.96 |
| 2007-02-02 | 52.96 |
| 2007-02-01 | 52.96 |
| 2007-01-31 | 49.70 |
| 2007-01-30 | 56.21 |
| 2007-01-29 | 57.84 |
| 2007-01-26 | 61.09 |
| 2007-01-25 | 65.98 |
| 2007-01-24 | 72.48 |
| 2007-01-23 | 75.74 |
| 2007-01-22 | 69.23 |
| 2007-01-19 | 65.98 |
| 2007-01-18 | 49.70 |
| 2007-01-17 | 54.59 |
| 2007-01-16 | 62.72 |
| 2007-01-15 | 62.72 |
| 2007-01-12 | 56.21 |
| 2007-01-11 | 52.96 |
| 2007-01-10 | 62.72 |
| 2007-01-09 | 62.72 |
| 2007-01-08 | 62.72 |
| 2007-01-05 | 69.23 |
| 2007-01-04 | 69.23 |
| 2007-01-03 | 69.23 |
| 2007-01-02 | 62.72 |
| 2006-12-29 | 72.48 |
| 2006-12-28 | 75.74 |
| 2006-12-27 | 78.99 |
| 2006-12-22 | 82.25 |
| 2006-12-21 | 78.99 |
| 2006-12-20 | 92.01 |
| 2006-12-19 | 92.01 |
| 2006-12-18 | 98.52 |
| 2006-12-15 | 98.52 |
| 2006-12-14 | 105.03 |
| 2006-12-13 | 108.28 |
| 2006-12-12 | 124.56 |
| 2006-12-11 | 108.28 |
| 2006-12-08 | 134.32 |
| 2006-12-07 | 144.08 |
| 2006-12-06 | 163.61 |
| 2006-12-05 | 153.85 |
| 2006-12-04 | 166.86 |
| 2006-12-01 | 157.10 |
| 2006-11-30 | 157.10 |
| 2006-11-29 | 173.37 |
| 2006-11-28 | 157.10 |
| 2006-11-27 | 179.88 |
| 2006-11-24 | 118.05 |
| 2006-11-23 | 105.03 |
| 2006-11-22 | 101.77 |
| 2006-11-21 | 36.69 |
| 2006-11-20 | 36.69 |
| 2006-11-17 | 43.19 |
| 2006-11-16 | 43.19 |
| 2006-11-15 | 41.57 |
| 2006-11-14 | 44.82 |
| 2006-11-13 | 72.48 |
| 2006-11-10 | 82.25 |
| 2006-11-09 | 92.01 |
| 2006-11-08 | 92.01 |
| 2006-11-07 | 92.01 |
| 2006-11-06 | 92.01 |
| 2006-11-03 | 101.77 |
| 2006-11-02 | 95.27 |
| 2006-11-01 | 92.01 |
| 2006-10-31 | 95.27 |
| 2006-10-27 | 98.52 |
| 2006-10-26 | 95.27 |
| 2006-10-25 | 98.52 |
| 2006-10-24 | 105.03 |
| 2006-10-23 | 144.08 |
| 2006-10-20 | 153.85 |
| 2006-10-19 | 176.63 |
| 2006-10-18 | 192.90 |
| 2006-10-17 | 209.17 |
| 2006-10-16 | 225.44 |
| 2006-10-13 | 167.73 |
| 2006-10-12 | 146.31 |
| 2006-10-11 | 152.74 |
| 2006-10-10 | 148.45 |
| 2006-10-09 | 142.03 |
| 2006-10-06 | 146.31 |
| 2006-10-05 | 163.45 |
| 2006-10-04 | 178.44 |
| 2006-10-03 | 174.16 |
| 2006-09-29 | 154.88 |
| 2006-09-28 | 135.60 |
| 2006-09-27 | 122.75 |
| 2006-09-26 | 135.60 |
| 2006-09-25 | 174.16 |
| 2006-09-22 | 221.28 |
| 2006-09-21 | 216.99 |
| 2006-09-20 | 231.99 |
| 2006-09-19 | 236.27 |
| 2006-09-18 | 268.40 |
| 2006-09-15 | 264.11 |
| 2006-09-14 | 264.11 |
| 2006-09-13 | 306.95 |
| 2006-09-12 | 296.24 |
| 2006-09-11 | 296.24 |
| 2006-09-08 | 304.81 |
| 2006-09-07 | 309.09 |
| 2006-09-06 | 309.09 |
| 2006-09-05 | 319.80 |
| 2006-09-04 | 311.23 |
| 2006-09-01 | 309.09 |
| 2006-08-31 | 317.66 |
| 2006-08-30 | 319.80 |
| 2006-08-29 | 319.80 |
| 2006-08-28 | 326.23 |
| 2006-08-25 | 311.23 |
| 2006-08-24 | 309.09 |
| 2006-08-23 | 311.23 |
| 2006-08-22 | 317.66 |
| 2006-08-21 | 324.09 |
| 2006-08-18 | 319.80 |
| 2006-08-17 | 324.09 |
| 2006-08-16 | 324.09 |
| 2006-08-15 | 315.52 |
| 2006-08-14 | 321.94 |
| 2006-08-11 | 304.81 |
| 2006-08-10 | 324.09 |
| 2006-08-09 | 328.37 |
| 2006-08-08 | 328.37 |
| 2006-08-07 | 345.50 |
| 2006-08-04 | 360.50 |
| 2006-08-03 | 354.07 |
| 2006-08-02 | 355.14 |
| 2006-08-01 | 355.14 |
| 2006-07-31 | 355.14 |
| 2006-07-28 | 355.14 |
| 2006-07-27 | 355.14 |
| 2006-07-26 | 355.14 |
| 2006-07-25 | 355.14 |
| 2006-07-24 | 355.14 |
| 2006-07-21 | 355.14 |
| 2006-07-20 | 355.14 |
| 2006-07-19 | 349.79 |
| 2006-07-18 | 339.08 |
| 2006-07-17 | 360.50 |
| 2006-07-14 | 371.21 |
| 2006-07-13 | 349.79 |
| 2006-07-12 | 360.50 |
| 2006-07-11 | 349.79 |
| 2006-07-10 | 321.94 |
| 2006-07-07 | 324.09 |
| 2006-07-06 | 339.08 |
| 2006-07-05 | 349.79 |
| 2006-07-04 | 344.43 |
| 2006-07-03 | 326.23 |
| 2006-06-30 | 324.09 |
| 2006-06-29 | 317.66 |
| 2006-06-28 | 333.72 |
| 2006-06-27 | 333.72 |
| 2006-06-26 | 333.72 |
| 2006-06-23 | 333.72 |
| 2006-06-22 | 344.43 |
| 2006-06-21 | 333.72 |
| 2006-06-20 | 326.23 |
| 2006-06-19 | 328.37 |
| 2006-06-16 | 328.37 |
| 2006-06-15 | 339.08 |
| 2006-06-14 | 328.37 |
| 2006-06-13 | 333.72 |
| 2006-06-12 | 355.14 |
| 2006-06-09 | 349.79 |
| 2006-06-08 | 344.43 |
| 2006-06-07 | 360.50 |
| 2006-06-06 | 339.08 |
| 2006-06-05 | 328.37 |
| 2006-06-02 | 326.23 |
| 2006-06-01 | 321.94 |
| 2006-05-30 | 328.37 |
| 2006-05-29 | 339.08 |
| 2006-05-26 | 328.37 |
| 2006-05-25 | 339.08 |
| 2006-05-24 | 324.09 |
| 2006-05-23 | 371.21 |
| 2006-05-22 | 381.92 |
| 2006-05-19 | 414.04 |
| 2006-05-18 | 414.04 |
| 2006-05-17 | 435.46 |
| 2006-05-16 | 451.53 |
| 2006-05-15 | 462.23 |
| 2006-05-12 | 462.23 |
| 2006-05-11 | 462.23 |
| 2006-05-10 | 467.59 |
| 2006-05-09 | 467.59 |
| 2006-05-08 | 478.30 |
| 2006-05-04 | 467.59 |
| 2006-05-03 | 472.94 |
| 2006-05-02 | 456.88 |
| 2006-04-28 | 446.17 |
| 2006-04-27 | 424.75 |
| 2006-04-26 | 424.75 |
| 2006-04-25 | 435.46 |
| 2006-04-24 | 456.88 |
| 2006-04-21 | 472.94 |
| 2006-04-20 | 467.59 |
| 2006-04-19 | 477.23 |
| 2006-04-18 | 503.95 |
| 2006-04-13 | 498.61 |
| 2006-04-12 | 493.26 |
| 2006-04-11 | 519.99 |
| 2006-04-10 | 519.99 |
| 2006-04-07 | 530.67 |
| 2006-04-06 | 552.05 |
| 2006-04-04 | 546.71 |
| 2006-04-03 | 562.74 |
| 2006-03-31 | 530.67 |
| 2006-03-30 | 514.64 |
| 2006-03-29 | 519.99 |
| 2006-03-28 | 525.33 |
| 2006-03-27 | 530.67 |
| 2006-03-24 | 541.36 |
| 2006-03-23 | 530.67 |
| 2006-03-22 | 519.99 |
| 2006-03-21 | 519.99 |
| 2006-03-20 | 525.33 |
| 2006-03-17 | 519.99 |
| 2006-03-16 | 503.95 |
| 2006-03-15 | 477.23 |
| 2006-03-14 | 466.54 |
| 2006-03-13 | 455.85 |
| 2006-03-10 | 434.47 |
| 2006-03-09 | 423.78 |
| 2006-03-08 | 413.09 |
| 2006-03-07 | 413.09 |
| 2006-03-06 | 418.44 |
| 2006-03-03 | 423.78 |
| 2006-03-02 | 413.09 |
| 2006-03-01 | 413.09 |
| 2006-02-28 | 429.13 |
| 2006-02-27 | 423.78 |
| 2006-02-24 | 429.13 |
| 2006-02-23 | 423.78 |
| 2006-02-22 | 413.09 |
| 2006-02-21 | 413.09 |
| 2006-02-20 | 413.09 |
| 2006-02-17 | 402.40 |
| 2006-02-16 | 429.13 |
| 2006-02-15 | 434.47 |
| 2006-02-14 | 455.85 |
| 2006-02-13 | 423.78 |
| 2006-02-10 | 423.78 |
| 2006-02-09 | 445.16 |
| 2006-02-08 | 461.19 |
| 2006-02-07 | 477.23 |
| 2006-02-06 | 493.26 |
| 2006-02-03 | 487.92 |
| 2006-02-02 | 509.30 |
| 2006-02-01 | 503.95 |
| 2006-01-27 | 487.92 |
| 2006-01-26 | 477.23 |
| 2006-01-25 | 461.19 |
| 2006-01-24 | 466.54 |
| 2006-01-23 | 450.50 |
| 2006-01-20 | 466.54 |
| 2006-01-19 | 439.81 |
| 2006-01-18 | 413.09 |
| 2006-01-17 | 418.44 |
| 2006-01-16 | 413.09 |
| 2006-01-13 | 386.37 |
| 2006-01-12 | 386.37 |
| 2006-01-11 | 319.02 |
| 2006-01-10 | 278.40 |
| 2006-01-09 | 278.40 |
| 2006-01-06 | 259.16 |
| 2006-01-05 | 233.51 |
| 2006-01-04 | 205.72 |
| 2006-01-03 | 205.72 |
| 2005-12-30 | 195.03 |
| 2005-12-29 | 184.34 |
| 2005-12-28 | 186.48 |
| 2005-12-23 | 186.48 |
| 2005-12-22 | 190.75 |
| 2005-12-21 | 175.79 |
| 2005-12-20 | 169.37 |
| 2005-12-19 | 169.37 |
| 2005-12-16 | 171.51 |
| 2005-12-15 | 162.96 |
| 2005-12-14 | 162.96 |
| 2005-12-13 | 165.10 |
| 2005-12-12 | 165.10 |
| 2005-12-09 | 160.82 |
| 2005-12-08 | 167.24 |
| 2005-12-07 | 162.96 |
| 2005-12-06 | 165.10 |
| 2005-12-05 | 169.37 |
| 2005-12-02 | 162.96 |
| 2005-12-01 | 154.41 |
| 2005-11-30 | 152.27 |
| 2005-11-29 | 162.96 |
| 2005-11-28 | 162.96 |
| 2005-11-25 | 165.10 |
| 2005-11-24 | 165.10 |
| 2005-11-23 | 213.20 |
| 2005-11-22 | 213.20 |
| 2005-11-21 | 213.20 |
| 2005-11-18 | 213.20 |
| 2005-11-17 | 213.20 |
| 2005-11-16 | 213.20 |
| 2005-11-15 | 213.20 |
| 2005-11-14 | 213.20 |
| 2005-11-11 | 213.20 |
| 2005-11-10 | 213.20 |
| 2005-11-09 | 213.20 |
| 2005-11-08 | 213.20 |
| 2005-11-07 | 213.20 |
| 2005-11-04 | 213.20 |
| 2005-11-03 | 213.20 |
| 2005-11-02 | 213.20 |
| 2005-11-01 | 213.20 |
| 2005-10-31 | 213.20 |
| 2005-10-28 | 213.20 |
| 2005-10-27 | 213.20 |
| 2005-10-26 | 213.20 |
| 2005-10-25 | 213.20 |
| 2005-10-24 | 213.20 |
| 2005-10-21 | 213.20 |
| 2005-10-20 | 213.20 |
| 2005-10-19 | 213.20 |
| 2005-10-18 | 213.20 |
| 2005-10-17 | 213.20 |
| 2005-10-14 | 213.20 |
| 2005-10-13 | 213.20 |
| 2005-10-12 | 213.20 |
| 2005-10-10 | 213.20 |
| 2005-10-07 | 213.20 |
| 2005-10-06 | 213.20 |
| 2005-10-05 | 213.20 |
| 2005-10-04 | 213.20 |
| 2005-10-03 | 213.20 |
| 2005-09-30 | 213.20 |
| 2005-09-29 | 213.20 |
| 2005-09-28 | 213.20 |
| 2005-09-27 | 213.20 |
| 2005-09-26 | 213.20 |
| 2005-09-23 | 213.20 |
| 2005-09-22 | 213.20 |
| 2005-09-21 | 213.20 |
| 2005-09-20 | 213.20 |
| 2005-09-16 | 213.20 |
| 2005-09-15 | 213.20 |
| 2005-09-14 | 213.20 |
| 2005-09-13 | 213.20 |
| 2005-09-12 | 213.20 |
| 2005-09-09 | 213.20 |
| 2005-09-08 | 213.20 |
| 2005-09-07 | 213.20 |
| 2005-09-06 | 213.20 |
| 2005-09-05 | 213.20 |
| 2005-09-02 | 213.20 |
| 2005-09-01 | 213.20 |
| 2005-08-31 | 213.20 |
| 2005-08-30 | 213.20 |
| 2005-08-29 | 213.20 |
| 2005-08-26 | 213.20 |
| 2005-08-25 | 213.20 |
| 2005-08-24 | 213.20 |
| 2005-08-23 | 213.20 |
| 2005-08-22 | 213.20 |
| 2005-08-19 | 213.20 |
| 2005-08-18 | 213.20 |
| 2005-08-17 | 213.20 |
| 2005-08-16 | 213.20 |
| 2005-08-15 | 213.20 |
| 2005-08-12 | 213.20 |
| 2005-08-11 | 54.48 |
| 2005-08-10 | 54.48 |
| 2005-08-09 | 54.48 |
| 2005-08-08 | 54.48 |
| 2005-08-05 | 54.48 |
| 2005-08-04 | 54.48 |
| 2005-08-03 | 54.48 |
| 2005-08-02 | 54.48 |
| 2005-08-01 | 54.48 |
| 2005-07-29 | 54.48 |
| 2005-07-28 | 54.48 |
| 2005-07-27 | 54.48 |
| 2005-07-26 | 54.48 |
| 2005-07-25 | 54.48 |
| 2005-07-22 | 54.48 |
| 2005-07-21 | 54.48 |
| 2005-07-20 | 54.48 |
| 2005-07-19 | 54.48 |
| 2005-07-18 | 52.37 |
| 2005-07-15 | 54.48 |
| 2005-07-14 | 58.72 |
| 2005-07-13 | 58.72 |
| 2005-07-12 | 58.72 |
| 2005-07-11 | 56.60 |
| 2005-07-08 | 54.48 |
| 2005-07-07 | 52.37 |
| 2005-07-06 | 52.37 |
| 2005-07-05 | 52.37 |
| 2005-07-04 | 52.37 |
| 2005-06-30 | 48.13 |
| 2005-06-29 | 60.83 |
| 2005-06-28 | 60.83 |
| 2005-06-27 | 58.72 |
| 2005-06-24 | 60.83 |
| 2005-06-23 | 58.72 |
| 2005-06-22 | 58.72 |
| 2005-06-21 | 60.83 |
| 2005-06-20 | 58.72 |
| 2005-06-17 | 58.72 |
| 2005-06-16 | 56.60 |
| 2005-06-15 | 56.60 |
| 2005-06-14 | 56.60 |
| 2005-06-13 | 52.37 |
| 2005-06-10 | 56.60 |
| 2005-06-09 | 60.83 |
| 2005-06-08 | 56.60 |
| 2005-06-07 | 58.72 |
| 2005-06-06 | 52.37 |
| 2005-06-03 | 50.25 |
| 2005-06-02 | 50.25 |
| 2005-06-01 | 58.72 |
| 2005-05-31 | 67.18 |
| 2005-05-30 | 60.83 |
| 2005-05-27 | 37.55 |
| 2005-05-26 | 33.32 |
| 2005-05-25 | 29.09 |
| 2005-05-24 | 33.32 |
| 2005-05-23 | 33.32 |
| 2005-05-20 | 33.32 |
| 2005-05-19 | 29.09 |
| 2005-05-18 | 26.97 |
| 2005-05-17 | 31.21 |
| 2005-05-13 | 29.09 |
| 2005-05-12 | 33.32 |
| 2005-05-11 | 33.32 |
| 2005-05-10 | 33.32 |
| 2005-05-09 | 33.32 |
| 2005-05-06 | 37.55 |
| 2005-05-05 | 35.44 |
| 2005-05-04 | 29.09 |
| 2005-05-03 | 33.32 |
| 2005-04-29 | 35.44 |
| 2005-04-28 | 35.44 |
| 2005-04-27 | 33.32 |
| 2005-04-26 | 37.55 |
| 2005-04-25 | 37.55 |
| 2005-04-22 | 37.55 |
| 2005-04-21 | 37.55 |
| 2005-04-20 | 33.32 |
| 2005-04-19 | 37.55 |
| 2005-04-18 | 37.55 |
| 2005-04-15 | 36.50 |
| 2005-04-14 | 34.40 |
| 2005-04-13 | 34.40 |
| 2005-04-12 | 34.40 |
| 2005-04-11 | 34.40 |
| 2005-04-08 | 40.70 |
| 2005-04-07 | 44.90 |
| 2005-04-06 | 44.90 |
| 2005-04-04 | 44.90 |
| 2005-04-01 | 44.90 |
| 2005-03-31 | 44.90 |
| 2005-03-30 | 42.80 |
| 2005-03-29 | 42.80 |
| 2005-03-24 | 42.80 |
| 2005-03-23 | 42.80 |
| 2005-03-22 | 44.90 |
| 2005-03-21 | 44.90 |
| 2005-03-18 | 49.10 |
| 2005-03-17 | 44.90 |
| 2005-03-16 | 51.20 |
| 2005-03-15 | 51.20 |
| 2005-03-14 | 55.40 |
| 2005-03-11 | 61.69 |
| 2005-03-10 | 57.50 |
| 2005-03-09 | 57.50 |
| 2005-03-08 | 44.90 |
| 2005-03-07 | 51.20 |
| 2005-03-04 | 49.10 |
| 2005-03-03 | 44.90 |
| 2005-03-02 | 47.00 |
| 2005-03-01 | 49.10 |
| 2005-02-28 | 42.80 |
| 2005-02-25 | 44.90 |
| 2005-02-24 | 38.60 |
| 2005-02-23 | 44.90 |
| 2005-02-22 | 47.00 |
| 2005-02-21 | 47.00 |
| 2005-02-18 | 44.90 |
| 2005-02-17 | 44.90 |
| 2005-02-16 | 44.90 |
| 2005-02-15 | 47.00 |
| 2005-02-14 | 47.00 |
| 2005-02-08 | 49.10 |
| 2005-02-07 | 49.10 |
| 2005-02-04 | 49.10 |
| 2005-02-03 | 49.10 |
| 2005-02-02 | 49.10 |
| 2005-02-01 | 42.80 |
| 2005-01-31 | 53.30 |
| 2005-01-28 | 44.90 |
| 2005-01-27 | 44.90 |
| 2005-01-26 | 47.00 |
| 2005-01-25 | 47.00 |
| 2005-01-24 | 47.00 |
| 2005-01-21 | 49.10 |
| 2005-01-20 | 55.40 |
| 2005-01-19 | 53.30 |
| 2005-01-18 | 63.79 |
| 2005-01-17 | 63.79 |
| 2005-01-14 | 61.69 |
| 2005-01-13 | 57.50 |
| 2005-01-12 | 34.40 |
| 2005-01-11 | 40.70 |
| 2005-01-10 | 44.90 |
| 2005-01-07 | 44.90 |
| 2005-01-06 | 47.00 |
| 2005-01-05 | 47.00 |
| 2005-01-04 | 47.00 |
| 2005-01-03 | 53.30 |
| 2004-12-31 | 53.30 |
| 2004-12-30 | 49.10 |
| 2004-12-29 | 55.40 |
| 2004-12-28 | 59.60 |
| 2004-12-24 | 61.69 |
| 2004-12-23 | 63.79 |
| 2004-12-22 | 67.99 |
| 2004-12-21 | 63.79 |
| 2004-12-20 | 65.89 |
| 2004-12-17 | 70.09 |
| 2004-12-16 | 72.19 |
| 2004-12-15 | 74.29 |
| 2004-12-14 | 70.09 |
| 2004-12-13 | 70.09 |
| 2004-12-10 | 74.29 |
| 2004-12-09 | 76.39 |
| 2004-12-08 | 67.99 |
| 2004-12-07 | 76.39 |
| 2004-12-06 | 76.39 |
| 2004-12-03 | 74.29 |
| 2004-12-02 | 76.39 |
| 2004-12-01 | 82.69 |
| 2004-11-30 | 91.09 |
| 2004-11-29 | 97.39 |
| 2004-11-26 | 95.29 |
| 2004-11-25 | 88.99 |
| 2004-11-24 | 86.89 |
| 2004-11-23 | 84.79 |
| 2004-11-22 | 86.89 |
| 2004-11-19 | 91.09 |
| 2004-11-18 | 86.89 |
| 2004-11-17 | 99.49 |
| 2004-11-16 | 99.49 |
| 2004-11-15 | 95.29 |
| 2004-11-12 | 72.19 |
| 2004-11-11 | 59.60 |
| 2004-11-10 | 36.50 |
| 2004-11-09 | 32.30 |
| 2004-11-08 | 30.20 |
| 2004-11-05 | 32.30 |
| 2004-11-04 | 32.30 |
| 2004-11-03 | 32.30 |
| 2004-11-02 | 32.30 |
| 2004-11-01 | 28.10 |
| 2004-10-29 | 32.30 |
| 2004-10-28 | 32.30 |
| 2004-10-27 | 34.40 |
| 2004-10-26 | 34.40 |
| 2004-10-25 | 36.50 |
| 2004-10-21 | 38.60 |
| 2004-10-20 | 33.77 |
| 2004-10-19 | 33.77 |
| 2004-10-18 | 31.71 |
| 2004-10-15 | 29.65 |
| 2004-10-14 | 29.65 |
| 2004-10-13 | 31.71 |
| 2004-10-12 | 31.71 |
| 2004-10-11 | 33.77 |
| 2004-10-08 | 23.48 |
| 2004-10-07 | 31.71 |
| 2004-10-06 | 27.59 |
| 2004-10-05 | 27.59 |
| 2004-10-04 | 33.77 |
| 2004-09-30 | 39.94 |
| 2004-09-28 | 33.77 |
| 2004-09-27 | 31.71 |
| 2004-09-24 | 23.48 |
| 2004-09-23 | 23.48 |
| 2004-09-22 | 27.59 |
| 2004-09-21 | 27.59 |
| 2004-09-20 | 27.59 |
| 2004-09-17 | 29.65 |
| 2004-09-16 | 27.59 |
| 2004-09-15 | 25.53 |
| 2004-09-14 | 25.53 |
| 2004-09-13 | 23.48 |
| 2004-09-10 | 27.59 |
| 2004-09-09 | 33.77 |
| 2004-09-08 | 27.59 |
| 2004-09-07 | 31.71 |
| 2004-09-06 | 27.59 |
| 2004-09-03 | 33.77 |
| 2004-09-02 | 31.71 |
| 2004-09-01 | 29.65 |
| 2004-08-31 | 31.71 |
| 2004-08-30 | 35.82 |
| 2004-08-27 | 35.82 |
| 2004-08-26 | 35.82 |
| 2004-08-25 | 35.82 |
| 2004-08-24 | 33.77 |
| 2004-08-23 | 31.71 |
| 2004-08-20 | 37.88 |
| 2004-08-19 | 37.88 |
| 2004-08-18 | 31.71 |
| 2004-08-17 | 31.71 |
| 2004-08-16 | 31.71 |
| 2004-08-13 | 31.71 |
| 2004-08-12 | 31.71 |
| 2004-08-11 | 31.71 |
| 2004-08-10 | 31.71 |
| 2004-08-09 | 27.59 |
| 2004-08-06 | 27.59 |
| 2004-08-05 | 31.71 |
| 2004-08-04 | 37.88 |
| 2004-08-03 | 37.88 |
| 2004-08-02 | 39.94 |
| 2004-07-30 | 39.94 |
| 2004-07-29 | 37.88 |
| 2004-07-28 | 39.94 |
| 2004-07-27 | 46.11 |
| 2004-07-26 | 52.29 |
| 2004-07-23 | 58.46 |
| 2004-07-22 | 35.82 |
| 2004-07-21 | 27.59 |
| 2004-07-20 | 19.36 |
| 2004-07-19 | 19.36 |
| 2004-07-16 | 21.42 |
| 2004-07-15 | 19.36 |
| 2004-07-14 | 19.36 |
| 2004-07-13 | 19.36 |
| 2004-07-12 | 21.42 |
| 2004-07-09 | 19.36 |
| 2004-07-08 | 11.13 |
| 2004-07-07 | 21.42 |
| 2004-07-06 | 21.42 |
| 2004-07-05 | 21.42 |
| 2004-07-02 | 23.48 |
| 2004-06-30 | 13.19 |
| 2004-06-29 | 9.07 |
| 2004-06-28 | 11.13 |
| 2004-06-25 | 13.19 |
| 2004-06-24 | 13.19 |
| 2004-06-23 | 21.42 |
| 2004-06-21 | 23.48 |
| 2004-06-18 | 23.48 |
| 2004-06-17 | 23.48 |
| 2004-06-16 | 31.71 |
| 2004-06-15 | 27.59 |
| 2004-06-14 | 27.59 |
| 2004-06-11 | 21.42 |
| 2004-06-10 | 27.59 |
| 2004-06-09 | 29.65 |
| 2004-06-08 | 39.94 |
| 2004-06-07 | 35.82 |
| 2004-06-04 | 31.71 |
| 2004-06-03 | 35.82 |
| 2004-06-02 | 35.82 |
| 2004-06-01 | 35.82 |
| 2004-05-31 | 35.82 |
| 2004-05-28 | 37.88 |
| 2004-05-27 | 33.77 |
| 2004-05-25 | 15.24 |
| 2004-05-24 | 19.36 |
| 2004-05-21 | 19.36 |
| 2004-05-20 | 7.01 |
| 2004-05-19 | 15.24 |
| 2004-05-18 | 13.19 |
| 2004-05-17 | 13.19 |
| 2004-05-14 | 31.71 |
| 2004-05-13 | 35.82 |
| 2004-05-12 | 39.94 |
| 2004-05-11 | 31.71 |
| 2004-05-10 | 34.79 |
| 2004-05-07 | 40.92 |
| 2004-05-06 | 42.96 |
| 2004-05-05 | 42.96 |
| 2004-05-04 | 42.96 |
| 2004-05-03 | 42.96 |
| 2004-04-30 | 51.13 |
| 2004-04-29 | 42.96 |
| 2004-04-28 | 57.26 |
| 2004-04-27 | 53.18 |
| 2004-04-26 | 63.39 |
| 2004-04-23 | 85.85 |
| 2004-04-22 | 85.85 |
| 2004-04-21 | 85.85 |
| 2004-04-20 | 85.85 |
| 2004-04-19 | 85.85 |
| 2004-04-16 | 85.85 |
| 2004-04-15 | 85.85 |
| 2004-04-14 | 85.85 |
| 2004-04-13 | 85.85 |
| 2004-04-08 | 85.85 |
| 2004-04-07 | 85.85 |
| 2004-04-06 | 85.85 |
| 2004-04-02 | 85.85 |
| 2004-04-01 | 85.85 |
| 2004-03-31 | 85.85 |
| 2004-03-30 | 85.85 |
| 2004-03-29 | 85.85 |
| 2004-03-26 | 85.85 |
| 2004-03-25 | 85.85 |
| 2004-03-24 | 85.85 |
| 2004-03-23 | 85.85 |
| 2004-03-22 | 85.85 |
| 2004-03-19 | 85.85 |
| 2004-03-18 | 85.85 |
| 2004-03-17 | 87.90 |
| 2004-03-16 | 85.85 |
| 2004-03-15 | 94.02 |
| 2004-03-12 | 83.81 |
| 2004-03-11 | 94.02 |
| 2004-03-10 | 98.11 |
| 2004-03-09 | 106.28 |
| 2004-03-08 | 108.32 |
| 2004-03-05 | 110.36 |
| 2004-03-04 | 108.32 |
| 2004-03-03 | 108.32 |
| 2004-03-02 | 110.36 |
| 2004-03-01 | 108.32 |
| 2004-02-27 | 112.40 |
| 2004-02-26 | 114.45 |
| 2004-02-25 | 114.45 |
| 2004-02-24 | 116.49 |
| 2004-02-23 | 120.57 |
| 2004-02-20 | 120.57 |
| 2004-02-19 | 126.70 |
| 2004-02-18 | 126.70 |
| 2004-02-17 | 126.70 |
| 2004-02-16 | 124.66 |
| 2004-02-13 | 128.74 |
| 2004-02-12 | 128.74 |
| 2004-02-11 | 130.79 |
| 2004-02-10 | 128.74 |
| 2004-02-09 | 128.74 |
| 2004-02-06 | 126.70 |
| 2004-02-05 | 126.70 |
| 2004-02-04 | 124.66 |
| 2004-02-03 | 116.49 |
| 2004-02-02 | 114.45 |
| 2004-01-30 | 124.66 |
| 2004-01-29 | 124.66 |
| 2004-01-28 | 112.40 |
| 2004-01-27 | 116.49 |
| 2004-01-26 | 124.66 |
| 2004-01-21 | 126.70 |
| 2004-01-20 | 120.57 |
| 2004-01-19 | 108.32 |
| 2004-01-16 | 122.62 |
| 2004-01-15 | 132.83 |
| 2004-01-14 | 114.45 |
| 2004-01-13 | 94.02 |
| 2004-01-12 | 100.15 |
| 2004-01-09 | 100.15 |
| 2004-01-08 | 83.81 |
| 2004-01-07 | 85.85 |
| 2004-01-06 | 85.85 |
| 2004-01-05 | 87.90 |
| 2004-01-02 | 89.94 |
| 2003-12-31 | 87.90 |
| 2003-12-30 | 85.85 |
| 2003-12-29 | 89.94 |
| 2003-12-24 | 89.94 |
| 2003-12-23 | 91.98 |
| 2003-12-22 | 91.98 |
| 2003-12-19 | 91.98 |
| 2003-12-18 | 89.94 |
| 2003-12-17 | 85.85 |
| 2003-12-16 | 89.94 |
| 2003-12-15 | 89.94 |
| 2003-12-12 | 94.02 |
| 2003-12-11 | 94.02 |
| 2003-12-10 | 94.02 |
| 2003-12-09 | 96.07 |
| 2003-12-08 | 96.07 |
| 2003-12-05 | 89.94 |
| 2003-12-04 | 83.81 |
| 2003-12-03 | 79.73 |
| 2003-12-02 | 91.98 |
| 2003-12-01 | 98.11 |
| 2003-11-28 | 98.11 |
| 2003-11-27 | 98.11 |
| 2003-11-26 | 98.11 |
| 2003-11-25 | 98.11 |
| 2003-11-24 | 91.98 |
| 2003-11-21 | 89.94 |
| 2003-11-20 | 89.94 |
| 2003-11-19 | 94.02 |
| 2003-11-18 | 98.11 |
| 2003-11-17 | 85.85 |
| 2003-11-14 | 87.90 |
| 2003-11-13 | 91.98 |
| 2003-11-12 | 87.90 |
| 2003-11-11 | 89.94 |
| 2003-11-10 | 87.92 |
| 2003-11-07 | 89.94 |
| 2003-11-06 | 91.96 |
| 2003-11-05 | 89.94 |
| 2003-11-04 | 89.94 |
| 2003-11-03 | 96.00 |
| 2003-10-31 | 87.92 |
| 2003-10-30 | 89.94 |
| 2003-10-29 | 91.96 |
| 2003-10-28 | 89.94 |
| 2003-10-27 | 91.96 |
| 2003-10-24 | 91.96 |
| 2003-10-23 | 96.00 |
| 2003-10-22 | 93.98 |
| 2003-10-21 | 100.04 |
| 2003-10-20 | 98.02 |
| 2003-10-17 | 106.10 |
| 2003-10-16 | 106.10 |
| 2003-10-15 | 106.10 |
| 2003-10-14 | 98.02 |
| 2003-10-13 | 100.04 |
| 2003-10-10 | 98.02 |
| 2003-10-09 | 83.88 |
| 2003-10-08 | 71.75 |
| 2003-10-07 | 75.79 |
| 2003-10-06 | 77.81 |
| 2003-10-03 | 81.86 |
| 2003-10-02 | 83.88 |
| 2003-09-30 | 85.90 |
| 2003-09-29 | 87.92 |
| 2003-09-26 | 83.88 |
| 2003-09-25 | 85.90 |
| 2003-09-24 | 79.84 |
| 2003-09-23 | 87.92 |
| 2003-09-22 | 83.88 |
| 2003-09-19 | 77.81 |
| 2003-09-18 | 77.81 |
| 2003-09-17 | 71.75 |
| 2003-09-16 | 69.73 |
| 2003-09-15 | 51.55 |
| 2003-09-11 | 25.28 |
| 2003-09-10 | 3.05 |
| 2003-09-09 | 3.05 |
| 2003-09-08 | 3.05 |
| 2003-09-05 | 3.05 |
| 2003-09-04 | 3.05 |
| 2003-09-03 | 3.05 |
| 2003-09-02 | 3.05 |
| 2003-09-01 | 3.05 |
| 2003-08-29 | 1.03 |
| 2003-08-28 | 5.07 |
| 2003-08-27 | 7.09 |
| 2003-08-26 | 7.09 |
| 2003-08-25 | 9.11 |
| 2003-08-22 | 9.11 |
| 2003-08-21 | 11.13 |
| 2003-08-20 | -4.02 |
| 2003-08-19 | -5.03 |
| 2003-08-18 | -5.03 |
| 2003-08-15 | -5.03 |
| 2003-08-14 | -3.01 |
| 2003-08-13 | -3.01 |
| 2003-08-12 | -8.06 |
| 2003-08-11 | -7.05 |
| 2003-08-08 | -9.07 |
| 2003-08-07 | -9.07 |
| 2003-08-06 | -9.07 |
| 2003-08-05 | -8.06 |
| 2003-08-04 | -9.07 |
| 2003-08-01 | -9.07 |
| 2003-07-31 | -7.05 |
| 2003-07-30 | -8.06 |
| 2003-07-29 | -8.06 |
| 2003-07-28 | -9.07 |
| 2003-07-25 | -7.05 |
| 2003-07-24 | -9.07 |
| 2003-07-23 | -9.07 |
| 2003-07-22 | -8.06 |
| 2003-07-21 | -8.06 |
| 2003-07-18 | -9.07 |
| 2003-07-17 | -9.07 |
| 2003-07-16 | -8.06 |
| 2003-07-15 | -9.07 |
| 2003-07-14 | -7.05 |
| 2003-07-11 | -7.05 |
| 2003-07-10 | -5.03 |
| 2003-07-09 | -5.03 |
| 2003-07-08 | -3.01 |
| 2003-07-07 | -3.01 |
| 2003-07-04 | -2.00 |
| 2003-07-03 | -4.02 |
| 2003-07-02 | -3.01 |
| 2003-06-30 | -3.01 |
| 2003-06-27 | -3.01 |
| 2003-06-26 | -4.02 |
| 2003-06-25 | -4.02 |
| 2003-06-24 | -2.00 |
| 2003-06-23 | -3.01 |
| 2003-06-20 | -4.02 |
| 2003-06-19 | -3.01 |
| 2003-06-18 | -3.01 |
| 2003-06-17 | -3.01 |
| 2003-06-16 | -3.01 |
| 2003-06-13 | -2.00 |
| 2003-06-12 | -2.00 |
| 2003-06-11 | -4.02 |
| 2003-06-10 | -4.02 |
| 2003-06-09 | -2.00 |
| 2003-06-06 | -0.99 |
| 2003-06-05 | -2.00 |
| 2003-06-03 | -2.00 |
| 2003-06-02 | -2.00 |
| 2003-05-30 | -2.00 |
| 2003-05-29 | 0.00 |
| 2003-05-28 | 0.00 |
| 2003-05-27 | 0.00 |
| 2003-05-26 | -8.00 |
| 2003-05-23 | 0.00 |
| 2003-05-22 | 0.00 |
| 2003-05-21 | 0.00 |
| 2003-05-20 | 0.00 |
| 2003-05-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy