Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Adviserships
• SFC licenses
• CCASS holdings
• Financials
• ESS
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	01111	1994-07-11	2021-09-02	2021-10-04	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 1111 Chong Hing Bank Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1998-05-19. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 1111 %
2021-09-30	545.31
2021-09-29	545.31
2021-09-28	545.31
2021-09-27	545.31
2021-09-24	545.31
2021-09-23	545.31
2021-09-21	545.31
2021-09-20	545.31
2021-09-17	545.31
2021-09-16	545.31
2021-09-15	545.31
2021-09-14	545.31
2021-09-13	545.31
2021-09-10	545.31
2021-09-09	545.31
2021-09-08	545.31
2021-09-07	545.31
2021-09-06	545.31
2021-09-03	545.31
2021-09-02	545.31
2021-09-01	542.22
2021-08-31	540.67
2021-08-30	536.04
2021-08-27	536.04
2021-08-26	536.04
2021-08-25	537.59
2021-08-24	536.04
2021-08-23	537.59
2021-08-20	536.04
2021-08-19	534.50
2021-08-18	536.04
2021-08-17	539.13
2021-08-16	537.59
2021-08-13	534.50
2021-08-12	534.50
2021-08-11	534.50
2021-08-10	536.04
2021-08-09	534.50
2021-08-06	532.96
2021-08-05	532.96
2021-08-04	532.96
2021-08-03	531.41
2021-08-02	534.50
2021-07-30	532.96
2021-07-29	531.41
2021-07-28	529.87
2021-07-27	529.87
2021-07-26	528.32
2021-07-23	531.41
2021-07-22	529.87
2021-07-21	529.87
2021-07-20	529.87
2021-07-19	529.87
2021-07-16	529.87
2021-07-15	529.87
2021-07-14	529.87
2021-07-13	529.87
2021-07-12	529.87
2021-07-09	529.87
2021-07-08	529.87
2021-07-07	528.32
2021-07-06	528.32
2021-07-05	529.87
2021-07-02	529.87
2021-06-30	529.87
2021-06-29	529.87
2021-06-28	529.87
2021-06-25	529.87
2021-06-24	529.87
2021-06-23	529.87
2021-06-22	528.32
2021-06-21	529.87
2021-06-18	528.32
2021-06-17	529.87
2021-06-16	529.87
2021-06-15	529.87
2021-06-11	529.87
2021-06-10	529.87
2021-06-09	528.32
2021-06-08	529.87
2021-06-07	529.87
2021-06-04	528.32
2021-06-03	529.87
2021-06-02	528.32
2021-06-01	528.32
2021-05-31	528.32
2021-05-28	525.24
2021-05-27	526.78
2021-05-26	525.24
2021-05-25	525.85
2021-05-24	524.33
2021-05-21	524.33
2021-05-20	522.80
2021-05-18	320.09
2021-05-17	320.09
2021-05-14	320.09
2021-05-13	320.09
2021-05-12	320.09
2021-05-11	320.09
2021-05-10	320.09
2021-05-07	320.09
2021-05-06	320.09
2021-05-05	222.39
2021-05-04	215.67
2021-05-03	213.84
2021-04-30	213.23
2021-04-29	212.62
2021-04-28	210.79
2021-04-27	210.18
2021-04-26	213.23
2021-04-23	210.18
2021-04-22	213.23
2021-04-21	213.84
2021-04-20	211.40
2021-04-19	206.52
2021-04-16	203.16
2021-04-15	203.16
2021-04-14	202.85
2021-04-13	202.85
2021-04-12	201.63
2021-04-09	201.94
2021-04-08	202.24
2021-04-07	202.24
2021-04-01	202.55
2021-03-31	201.02
2021-03-30	200.41
2021-03-29	199.80
2021-03-26	199.80
2021-03-25	199.19
2021-03-24	197.66
2021-03-23	197.66
2021-03-22	203.46
2021-03-19	205.29
2021-03-18	203.77
2021-03-17	201.94
2021-03-16	200.72
2021-03-15	201.02
2021-03-12	201.63
2021-03-11	202.85
2021-03-10	199.80
2021-03-09	201.63
2021-03-08	199.49
2021-03-05	199.49
2021-03-04	204.99
2021-03-03	204.99
2021-03-02	204.07
2021-03-01	203.77
2021-02-26	203.46
2021-02-25	208.35
2021-02-24	203.16
2021-02-23	205.29
2021-02-22	198.88
2021-02-19	197.97
2021-02-18	195.83
2021-02-17	195.22
2021-02-16	195.83
2021-02-11	193.39
2021-02-10	189.72
2021-02-09	186.06
2021-02-08	186.06
2021-02-05	186.37
2021-02-04	186.67
2021-02-03	186.67
2021-02-02	186.67
2021-02-01	186.98
2021-01-29	190.03
2021-01-28	191.86
2021-01-27	194.61
2021-01-26	196.44
2021-01-25	199.19
2021-01-22	196.44
2021-01-21	192.17
2021-01-20	184.23
2021-01-19	183.62
2021-01-18	183.01
2021-01-15	182.70
2021-01-14	182.70
2021-01-13	182.40
2021-01-12	180.87
2021-01-11	180.87
2021-01-08	183.92
2021-01-07	183.92
2021-01-06	183.31
2021-01-05	183.31
2021-01-04	183.62
2020-12-31	186.98
2020-12-30	183.92
2020-12-29	183.92
2020-12-28	186.67
2020-12-24	185.45
2020-12-23	191.25
2020-12-22	190.03
2020-12-21	190.03
2020-12-18	191.56
2020-12-17	191.56
2020-12-16	189.42
2020-12-15	189.42
2020-12-14	190.03
2020-12-11	188.81
2020-12-10	190.34
2020-12-09	190.03
2020-12-08	190.03
2020-12-07	189.42
2020-12-04	190.03
2020-12-03	188.50
2020-12-02	190.03
2020-12-01	190.03
2020-11-30	188.50
2020-11-27	188.50
2020-11-26	188.20
2020-11-25	186.98
2020-11-24	185.45
2020-11-23	189.42
2020-11-20	189.42
2020-11-19	188.50
2020-11-18	189.42
2020-11-17	190.03
2020-11-16	189.72
2020-11-13	193.08
2020-11-12	194.91
2020-11-11	194.61
2020-11-10	188.50
2020-11-09	188.50
2020-11-06	185.76
2020-11-05	185.15
2020-11-04	183.92
2020-11-03	185.45
2020-11-02	183.92
2020-10-30	179.04
2020-10-29	179.04
2020-10-28	179.04
2020-10-27	180.87
2020-10-23	177.51
2020-10-22	177.51
2020-10-21	177.51
2020-10-20	176.60
2020-10-19	178.12
2020-10-16	177.21
2020-10-15	177.82
2020-10-14	177.82
2020-10-12	177.82
2020-10-09	174.46
2020-10-08	173.54
2020-10-07	171.41
2020-10-06	173.24
2020-10-05	174.15
2020-09-30	174.15
2020-09-29	174.46
2020-09-28	173.85
2020-09-25	173.55
2020-09-24	172.64
2020-09-23	171.13
2020-09-22	169.63
2020-09-21	168.72
2020-09-18	168.72
2020-09-17	171.44
2020-09-16	171.44
2020-09-15	171.44
2020-09-14	169.93
2020-09-11	169.93
2020-09-10	168.42
2020-09-09	173.55
2020-09-08	173.55
2020-09-07	170.53
2020-09-04	173.25
2020-09-03	173.25
2020-09-02	174.45
2020-09-01	175.66
2020-08-31	175.66
2020-08-28	175.66
2020-08-27	175.66
2020-08-26	174.45
2020-08-25	174.45
2020-08-24	174.45
2020-08-21	172.94
2020-08-20	172.94
2020-08-19	173.55
2020-08-18	172.04
2020-08-17	173.55
2020-08-14	174.45
2020-08-13	172.94
2020-08-12	172.94
2020-08-11	172.94
2020-08-10	173.55
2020-08-07	173.55
2020-08-06	173.85
2020-08-05	173.55
2020-08-04	173.25
2020-08-03	171.44
2020-07-31	170.83
2020-07-30	170.83
2020-07-29	170.83
2020-07-28	169.93
2020-07-27	176.87
2020-07-24	176.87
2020-07-23	176.26
2020-07-22	178.67
2020-07-21	178.98
2020-07-20	177.17
2020-07-17	179.88
2020-07-16	186.21
2020-07-15	190.44
2020-07-14	189.53
2020-07-13	189.53
2020-07-10	189.53
2020-07-09	195.56
2020-07-08	192.55
2020-07-07	192.25
2020-07-06	196.17
2020-07-03	197.98
2020-07-02	193.15
2020-06-30	186.52
2020-06-29	180.48
2020-06-26	185.91
2020-06-24	185.91
2020-06-23	189.53
2020-06-22	189.53
2020-06-19	191.04
2020-06-18	182.90
2020-06-17	183.50
2020-06-16	180.48
2020-06-15	179.28
2020-06-12	181.39
2020-06-11	177.77
2020-06-10	184.71
2020-06-09	185.01
2020-06-08	185.01
2020-06-05	186.21
2020-06-04	177.17
2020-06-03	177.17
2020-06-02	173.55
2020-06-01	172.04
2020-05-29	168.42
2020-05-28	171.44
2020-05-27	172.64
2020-05-26	174.75
2020-05-25	169.93
2020-05-22	178.98
2020-05-21	190.44
2020-05-20	193.45
2020-05-19	191.04
2020-05-18	188.73
2020-05-15	191.04
2020-05-14	189.88
2020-05-13	197.98
2020-05-12	195.09
2020-05-11	197.98
2020-05-08	196.25
2020-05-07	193.93
2020-05-06	194.51
2020-05-05	193.93
2020-05-04	195.67
2020-04-29	195.67
2020-04-28	195.67
2020-04-27	193.93
2020-04-24	195.09
2020-04-23	195.09
2020-04-22	191.62
2020-04-21	192.78
2020-04-20	200.30
2020-04-17	200.88
2020-04-16	201.46
2020-04-15	202.03
2020-04-14	202.61
2020-04-09	202.03
2020-04-08	200.30
2020-04-07	200.88
2020-04-06	194.51
2020-04-03	197.98
2020-04-02	200.88
2020-04-01	203.77
2020-03-31	203.77
2020-03-30	204.93
2020-03-27	204.93
2020-03-26	203.77
2020-03-25	204.93
2020-03-24	191.04
2020-03-23	189.30
2020-03-20	202.03
2020-03-19	197.98
2020-03-18	217.66
2020-03-17	220.55
2020-03-16	221.13
2020-03-13	212.45
2020-03-12	215.92
2020-03-11	236.17
2020-03-10	240.22
2020-03-09	240.22
2020-03-06	247.74
2020-03-05	244.27
2020-03-04	242.54
2020-03-03	246.59
2020-03-02	241.38
2020-02-28	242.54
2020-02-27	247.17
2020-02-26	247.74
2020-02-25	251.22
2020-02-24	249.48
2020-02-21	250.06
2020-02-20	251.79
2020-02-19	249.48
2020-02-18	252.37
2020-02-17	255.27
2020-02-14	255.27
2020-02-13	255.84
2020-02-12	255.84
2020-02-11	257.00
2020-02-10	257.00
2020-02-07	258.16
2020-02-06	258.74
2020-02-05	256.42
2020-02-04	255.84
2020-02-03	256.42
2020-01-31	258.16
2020-01-30	255.84
2020-01-29	266.84
2020-01-24	276.10
2020-01-23	276.10
2020-01-22	276.10
2020-01-21	278.41
2020-01-20	280.72
2020-01-17	281.30
2020-01-16	282.46
2020-01-15	284.77
2020-01-14	285.93
2020-01-13	280.15
2020-01-10	282.46
2020-01-09	281.88
2020-01-08	283.62
2020-01-07	281.88
2020-01-06	280.72
2020-01-03	284.20
2020-01-02	284.20
2019-12-31	284.20
2019-12-30	279.57
2019-12-27	283.04
2019-12-24	283.04
2019-12-23	280.72
2019-12-20	283.04
2019-12-19	284.20
2019-12-18	284.20
2019-12-17	284.20
2019-12-16	283.04
2019-12-13	289.40
2019-12-12	287.67
2019-12-11	286.51
2019-12-10	285.93
2019-12-09	283.62
2019-12-06	283.62
2019-12-05	283.62
2019-12-04	283.62
2019-12-03	283.62
2019-12-02	283.04
2019-11-29	283.04
2019-11-28	280.72
2019-11-27	284.77
2019-11-26	287.67
2019-11-25	287.67
2019-11-22	281.30
2019-11-21	284.77
2019-11-20	285.35
2019-11-19	285.35
2019-11-18	284.20
2019-11-15	284.77
2019-11-14	287.67
2019-11-13	289.98
2019-11-12	291.14
2019-11-11	290.56
2019-11-08	291.72
2019-11-07	291.72
2019-11-06	291.14
2019-11-05	288.83
2019-11-04	290.56
2019-11-01	289.98
2019-10-31	290.56
2019-10-30	289.98
2019-10-29	290.56
2019-10-28	290.56
2019-10-25	288.83
2019-10-24	287.67
2019-10-23	287.67
2019-10-22	287.67
2019-10-21	287.67
2019-10-18	285.93
2019-10-17	285.93
2019-10-16	287.67
2019-10-15	287.67
2019-10-14	299.24
2019-10-11	290.56
2019-10-10	287.67
2019-10-09	287.67
2019-10-08	287.67
2019-10-04	278.99
2019-10-03	283.62
2019-10-02	284.20
2019-09-30	284.20
2019-09-27	285.35
2019-09-26	285.93
2019-09-25	285.64
2019-09-24	287.93
2019-09-23	288.50
2019-09-20	288.50
2019-09-19	286.21
2019-09-18	288.50
2019-09-17	285.07
2019-09-16	289.07
2019-09-13	289.07
2019-09-12	284.50
2019-09-11	283.36
2019-09-10	278.79
2019-09-09	281.64
2019-09-06	279.36
2019-09-05	279.93
2019-09-04	279.93
2019-09-03	270.79
2019-09-02	270.79
2019-08-30	276.50
2019-08-29	274.22
2019-08-28	275.93
2019-08-27	271.93
2019-08-26	271.36
2019-08-23	275.36
2019-08-22	283.93
2019-08-21	285.64
2019-08-20	282.21
2019-08-19	281.64
2019-08-16	273.65
2019-08-15	273.07
2019-08-14	272.50
2019-08-13	270.79
2019-08-12	279.93
2019-08-09	282.79
2019-08-08	279.36
2019-08-07	282.79
2019-08-06	281.64
2019-08-05	275.36
2019-08-02	285.07
2019-08-01	290.78
2019-07-31	290.78
2019-07-30	290.78
2019-07-29	290.78
2019-07-26	291.36
2019-07-25	292.50
2019-07-24	293.07
2019-07-23	292.50
2019-07-22	296.50
2019-07-19	297.07
2019-07-18	297.07
2019-07-17	297.07
2019-07-16	298.21
2019-07-15	297.07
2019-07-12	298.78
2019-07-11	294.78
2019-07-10	295.36
2019-07-09	296.50
2019-07-08	291.36
2019-07-05	293.64
2019-07-04	293.64
2019-07-03	290.78
2019-07-02	286.21
2019-06-28	280.50
2019-06-27	278.22
2019-06-26	276.50
2019-06-25	285.64
2019-06-24	286.79
2019-06-21	271.36
2019-06-20	291.36
2019-06-19	287.93
2019-06-18	289.07
2019-06-17	294.21
2019-06-14	294.21
2019-06-13	290.21
2019-06-12	288.50
2019-06-11	291.36
2019-06-10	290.78
2019-06-06	290.21
2019-06-05	289.07
2019-06-04	289.07
2019-06-03	288.50
2019-05-31	290.21
2019-05-30	290.21
2019-05-29	289.64
2019-05-28	289.64
2019-05-27	287.93
2019-05-24	279.36
2019-05-23	286.21
2019-05-22	295.36
2019-05-21	293.93
2019-05-20	293.37
2019-05-17	293.93
2019-05-16	294.48
2019-05-15	294.48
2019-05-14	289.49
2019-05-10	297.26
2019-05-09	296.70
2019-05-08	302.80
2019-05-07	304.47
2019-05-06	305.02
2019-05-03	310.57
2019-05-02	310.02
2019-04-30	310.02
2019-04-29	310.02
2019-04-26	310.02
2019-04-25	309.46
2019-04-24	310.02
2019-04-23	308.35
2019-04-18	310.02
2019-04-17	310.02
2019-04-16	311.68
2019-04-15	308.91
2019-04-12	308.91
2019-04-11	307.24
2019-04-10	309.46
2019-04-09	309.46
2019-04-08	309.46
2019-04-04	305.58
2019-04-03	301.69
2019-04-02	300.58
2019-04-01	302.25
2019-03-29	302.80
2019-03-28	305.02
2019-03-27	302.25
2019-03-26	302.25
2019-03-25	301.69
2019-03-22	303.36
2019-03-21	300.03
2019-03-20	303.91
2019-03-19	305.58
2019-03-18	301.14
2019-03-15	300.03
2019-03-14	297.26
2019-03-13	298.37
2019-03-12	298.37
2019-03-11	293.93
2019-03-08	295.59
2019-03-07	296.15
2019-03-06	300.58
2019-03-05	302.25
2019-03-04	298.92
2019-03-01	295.59
2019-02-28	296.70
2019-02-27	293.93
2019-02-26	294.48
2019-02-25	296.70
2019-02-22	295.59
2019-02-21	300.03
2019-02-20	295.04
2019-02-19	291.71
2019-02-18	280.61
2019-02-15	275.06
2019-02-14	276.17
2019-02-13	277.28
2019-02-12	276.17
2019-02-11	276.17
2019-02-08	277.84
2019-02-04	276.73
2019-02-01	277.84
2019-01-31	277.84
2019-01-30	276.73
2019-01-29	273.95
2019-01-28	284.50
2019-01-25	282.28
2019-01-24	280.06
2019-01-23	278.39
2019-01-22	276.17
2019-01-21	281.17
2019-01-18	280.06
2019-01-17	276.17
2019-01-16	277.84
2019-01-15	276.17
2019-01-14	273.95
2019-01-11	273.95
2019-01-10	270.07
2019-01-09	270.62
2019-01-08	263.97
2019-01-07	265.63
2019-01-04	267.30
2019-01-03	266.74
2019-01-02	266.74
2018-12-31	266.74
2018-12-28	266.74
2018-12-27	265.63
2018-12-24	266.19
2018-12-21	261.19
2018-12-20	268.96
2018-12-19	269.51
2018-12-18	271.18
2018-12-17	274.51
2018-12-14	274.51
2018-12-13	274.51
2018-12-12	269.51
2018-12-11	265.63
2018-12-10	266.74
2018-12-07	272.29
2018-12-06	271.18
2018-12-05	274.51
2018-12-04	275.62
2018-12-03	275.62
2018-11-30	275.62
2018-11-29	280.06
2018-11-28	278.39
2018-11-27	280.06
2018-11-26	281.72
2018-11-23	282.83
2018-11-22	281.17
2018-11-21	281.72
2018-11-20	288.38
2018-11-19	287.82
2018-11-16	285.05
2018-11-15	285.60
2018-11-14	283.94
2018-11-13	283.94
2018-11-12	280.06
2018-11-09	284.50
2018-11-08	286.16
2018-11-07	285.60
2018-11-06	275.62
2018-11-05	274.51
2018-11-02	276.73
2018-11-01	267.85
2018-10-31	266.19
2018-10-30	261.75
2018-10-29	266.19
2018-10-26	265.63
2018-10-25	268.96
2018-10-24	276.17
2018-10-23	276.17
2018-10-22	276.73
2018-10-19	273.95
2018-10-18	271.18
2018-10-16	272.84
2018-10-15	275.62
2018-10-12	274.51
2018-10-11	271.73
2018-10-10	283.39
2018-10-09	283.94
2018-10-08	278.95
2018-10-05	283.39
2018-10-04	288.38
2018-10-03	290.60
2018-10-02	290.60
2018-09-28	291.71
2018-09-27	292.26
2018-09-26	292.26
2018-09-24	288.38
2018-09-21	287.55
2018-09-20	292.48
2018-09-19	290.29
2018-09-18	290.29
2018-09-17	288.64
2018-09-14	289.74
2018-09-13	290.84
2018-09-12	289.19
2018-09-11	289.19
2018-09-10	287.00
2018-09-07	290.29
2018-09-06	290.84
2018-09-05	292.48
2018-09-04	292.48
2018-09-03	290.29
2018-08-31	290.84
2018-08-30	289.74
2018-08-29	290.84
2018-08-28	289.19
2018-08-27	289.19
2018-08-24	287.00
2018-08-23	287.55
2018-08-22	288.64
2018-08-21	287.00
2018-08-20	288.09
2018-08-17	285.35
2018-08-16	285.35
2018-08-15	288.09
2018-08-14	299.06
2018-08-13	302.89
2018-08-10	302.35
2018-08-09	303.44
2018-08-08	300.70
2018-08-07	294.12
2018-08-06	291.93
2018-08-03	291.93
2018-08-02	294.12
2018-08-01	296.32
2018-07-31	299.06
2018-07-30	302.89
2018-07-27	302.35
2018-07-26	301.80
2018-07-25	306.18
2018-07-24	302.35
2018-07-23	300.70
2018-07-20	302.89
2018-07-19	305.09
2018-07-18	305.09
2018-07-17	309.47
2018-07-16	309.47
2018-07-13	308.38
2018-07-12	309.47
2018-07-11	305.09
2018-07-10	309.47
2018-07-09	309.47
2018-07-06	309.47
2018-07-05	311.67
2018-07-04	308.38
2018-07-03	311.12
2018-06-29	317.70
2018-06-28	311.12
2018-06-27	310.57
2018-06-26	311.12
2018-06-25	311.12
2018-06-22	312.76
2018-06-21	313.31
2018-06-20	313.31
2018-06-19	311.67
2018-06-15	315.50
2018-06-14	312.76
2018-06-13	313.86
2018-06-12	318.79
2018-06-11	317.70
2018-06-08	318.24
2018-06-07	322.08
2018-06-06	322.08
2018-06-05	319.34
2018-06-04	320.44
2018-06-01	320.44
2018-05-31	313.86
2018-05-30	307.83
2018-05-29	316.60
2018-05-28	316.05
2018-05-25	316.05
2018-05-24	317.70
2018-05-23	318.79
2018-05-21	324.55
2018-05-18	323.48
2018-05-17	321.87
2018-05-16	323.48
2018-05-15	324.55
2018-05-14	325.62
2018-05-11	325.08
2018-05-10	325.62
2018-05-09	325.08
2018-05-08	323.48
2018-05-07	326.69
2018-05-04	320.80
2018-05-03	325.62
2018-05-02	326.69
2018-04-30	325.62
2018-04-27	321.87
2018-04-26	317.60
2018-04-25	317.06
2018-04-24	316.53
2018-04-23	317.60
2018-04-20	311.18
2018-04-19	314.39
2018-04-18	312.78
2018-04-17	311.71
2018-04-16	312.78
2018-04-13	316.53
2018-04-12	316.53
2018-04-11	316.53
2018-04-10	313.32
2018-04-09	314.39
2018-04-06	311.71
2018-04-04	308.51
2018-04-03	312.25
2018-03-29	318.13
2018-03-28	322.41
2018-03-27	330.43
2018-03-26	329.36
2018-03-23	329.36
2018-03-22	333.10
2018-03-21	337.91
2018-03-20	340.59
2018-03-19	343.80
2018-03-16	342.19
2018-03-15	344.33
2018-03-14	346.47
2018-03-13	343.80
2018-03-12	344.33
2018-03-09	337.91
2018-03-08	338.45
2018-03-07	338.45
2018-03-06	340.05
2018-03-05	340.59
2018-03-02	340.59
2018-03-01	338.98
2018-02-28	338.98
2018-02-27	343.80
2018-02-26	347.54
2018-02-23	345.40
2018-02-22	344.87
2018-02-21	349.14
2018-02-20	351.82
2018-02-15	337.91
2018-02-14	332.03
2018-02-13	327.22
2018-02-12	325.08
2018-02-09	322.94
2018-02-08	331.50
2018-02-07	330.43
2018-02-06	331.50
2018-02-05	348.61
2018-02-02	351.82
2018-02-01	351.28
2018-01-31	353.42
2018-01-30	350.75
2018-01-29	348.61
2018-01-26	348.61
2018-01-25	349.14
2018-01-24	351.28
2018-01-23	353.96
2018-01-22	354.49
2018-01-19	353.42
2018-01-18	351.28
2018-01-17	347.00
2018-01-16	347.00
2018-01-15	347.00
2018-01-12	349.14
2018-01-11	344.33
2018-01-10	346.47
2018-01-09	345.93
2018-01-08	344.33
2018-01-05	346.47
2018-01-04	347.00
2018-01-03	347.54
2018-01-02	351.82
2017-12-29	348.61
2017-12-28	345.93
2017-12-27	340.59
2017-12-22	337.91
2017-12-21	329.89
2017-12-20	327.76
2017-12-19	329.89
2017-12-18	328.82
2017-12-15	332.03
2017-12-14	327.22
2017-12-13	321.87
2017-12-12	313.85
2017-12-11	314.39
2017-12-08	317.06
2017-12-07	317.06
2017-12-06	318.67
2017-12-05	319.73
2017-12-04	319.20
2017-12-01	318.67
2017-11-30	318.67
2017-11-29	318.13
2017-11-28	317.06
2017-11-27	319.20
2017-11-24	320.80
2017-11-23	320.80
2017-11-22	321.34
2017-11-21	322.41
2017-11-20	322.94
2017-11-17	322.94
2017-11-16	324.55
2017-11-15	324.01
2017-11-14	325.08
2017-11-13	325.62
2017-11-10	325.62
2017-11-09	326.69
2017-11-08	326.69
2017-11-07	326.69
2017-11-06	325.62
2017-11-03	327.76
2017-11-02	327.22
2017-11-01	327.76
2017-10-31	327.22
2017-10-30	327.22
2017-10-27	330.43
2017-10-26	329.89
2017-10-25	328.29
2017-10-24	325.62
2017-10-23	325.62
2017-10-20	325.62
2017-10-19	327.22
2017-10-18	332.03
2017-10-17	332.03
2017-10-16	330.96
2017-10-13	329.36
2017-10-12	327.76
2017-10-11	327.76
2017-10-10	327.22
2017-10-09	327.22
2017-10-06	329.36
2017-10-04	327.76
2017-10-03	326.15
2017-09-29	326.15
2017-09-28	325.62
2017-09-27	325.08
2017-09-26	320.27
2017-09-25	320.80
2017-09-22	320.80
2017-09-21	320.27
2017-09-20	322.94
2017-09-19	323.48
2017-09-18	324.01
2017-09-15	327.76
2017-09-14	324.55
2017-09-13	327.76
2017-09-12	325.08
2017-09-11	324.28
2017-09-08	325.87
2017-09-07	326.40
2017-09-06	325.87
2017-09-05	318.45
2017-09-04	315.28
2017-09-01	317.92
2017-08-31	318.45
2017-08-30	317.39
2017-08-29	315.80
2017-08-28	315.80
2017-08-25	326.93
2017-08-24	321.10
2017-08-22	321.10
2017-08-21	318.98
2017-08-18	316.86
2017-08-17	318.98
2017-08-16	325.87
2017-08-15	323.22
2017-08-14	320.04
2017-08-11	317.92
2017-08-10	321.63
2017-08-09	325.87
2017-08-08	324.28
2017-08-07	324.28
2017-08-04	321.10
2017-08-03	325.87
2017-08-02	324.81
2017-08-01	321.10
2017-07-31	322.69
2017-07-28	322.16
2017-07-27	323.75
2017-07-26	323.75
2017-07-25	323.22
2017-07-24	326.40
2017-07-21	327.46
2017-07-20	325.87
2017-07-19	327.46
2017-07-18	327.46
2017-07-17	327.99
2017-07-14	325.87
2017-07-13	326.40
2017-07-12	323.75
2017-07-11	323.75
2017-07-10	324.81
2017-07-07	333.81
2017-07-06	335.93
2017-07-05	334.34
2017-07-04	334.34
2017-07-03	339.11
2017-06-30	336.46
2017-06-29	340.17
2017-06-28	331.17
2017-06-27	331.70
2017-06-26	336.46
2017-06-23	329.05
2017-06-22	329.58
2017-06-21	329.05
2017-06-20	333.28
2017-06-19	334.34
2017-06-16	327.46
2017-06-15	340.70
2017-06-14	341.76
2017-06-13	341.76
2017-06-12	340.17
2017-06-09	346.00
2017-06-08	346.53
2017-06-07	348.65
2017-06-06	346.53
2017-06-05	346.53
2017-06-02	342.82
2017-06-01	344.41
2017-05-31	344.94
2017-05-29	342.29
2017-05-26	337.52
2017-05-25	335.93
2017-05-24	335.93
2017-05-23	337.52
2017-05-22	342.29
2017-05-19	340.96
2017-05-18	339.41
2017-05-17	339.93
2017-05-16	339.93
2017-05-15	340.45
2017-05-12	338.89
2017-05-11	340.96
2017-05-10	337.86
2017-05-09	337.34
2017-05-08	338.89
2017-05-05	342.52
2017-05-04	342.52
2017-05-02	337.86
2017-04-28	335.79
2017-04-27	334.24
2017-04-26	335.79
2017-04-25	338.89
2017-04-24	336.31
2017-04-21	336.82
2017-04-20	336.82
2017-04-19	336.82
2017-04-18	338.38
2017-04-13	346.66
2017-04-12	345.11
2017-04-11	344.59
2017-04-10	345.62
2017-04-07	342.00
2017-04-06	345.11
2017-04-05	344.59
2017-04-03	343.55
2017-03-31	339.41
2017-03-30	337.34
2017-03-29	338.38
2017-03-28	339.93
2017-03-27	334.75
2017-03-24	339.93
2017-03-23	337.34
2017-03-22	339.41
2017-03-21	343.04
2017-03-20	337.86
2017-03-17	339.41
2017-03-16	337.86
2017-03-15	337.86
2017-03-14	339.41
2017-03-13	342.52
2017-03-10	334.24
2017-03-09	326.47
2017-03-08	326.99
2017-03-07	326.99
2017-03-06	327.51
2017-03-03	322.33
2017-03-02	323.89
2017-03-01	319.74
2017-02-28	313.53
2017-02-27	313.53
2017-02-24	313.53
2017-02-23	313.02
2017-02-22	313.53
2017-02-21	312.50
2017-02-20	313.02
2017-02-17	311.46
2017-02-16	310.95
2017-02-15	308.36
2017-02-14	307.32
2017-02-13	308.88
2017-02-10	301.63
2017-02-09	292.83
2017-02-08	291.28
2017-02-07	291.80
2017-02-06	290.76
2017-02-03	289.21
2017-02-02	290.76
2017-02-01	292.31
2017-01-27	296.45
2017-01-26	297.49
2017-01-25	295.94
2017-01-24	295.94
2017-01-23	295.42
2017-01-20	295.42
2017-01-19	296.97
2017-01-18	296.97
2017-01-17	294.90
2017-01-16	291.28
2017-01-13	290.24
2017-01-12	290.76
2017-01-11	293.35
2017-01-10	292.83
2017-01-09	293.87
2017-01-06	292.83
2017-01-05	293.35
2017-01-04	289.73
2017-01-03	290.24
2016-12-30	287.66
2016-12-29	287.14
2016-12-28	283.52
2016-12-23	279.37
2016-12-22	281.45
2016-12-21	285.59
2016-12-20	277.82
2016-12-19	280.93
2016-12-16	277.30
2016-12-15	284.03
2016-12-14	285.07
2016-12-13	287.14
2016-12-12	285.59
2016-12-09	291.28
2016-12-08	293.35
2016-12-07	294.38
2016-12-06	291.80
2016-12-05	291.28
2016-12-02	292.31
2016-12-01	293.35
2016-11-30	297.49
2016-11-29	297.49
2016-11-28	296.97
2016-11-25	297.49
2016-11-24	297.49
2016-11-23	298.01
2016-11-22	293.35
2016-11-21	292.83
2016-11-18	292.83
2016-11-17	290.24
2016-11-16	291.28
2016-11-15	288.69
2016-11-14	285.59
2016-11-11	290.24
2016-11-10	292.31
2016-11-09	285.07
2016-11-08	291.28
2016-11-07	292.83
2016-11-04	293.35
2016-11-03	292.83
2016-11-02	293.35
2016-11-01	296.97
2016-10-31	294.90
2016-10-28	298.01
2016-10-27	299.56
2016-10-26	302.15
2016-10-25	303.18
2016-10-24	306.29
2016-10-20	301.63
2016-10-19	302.67
2016-10-18	301.11
2016-10-17	298.52
2016-10-14	300.08
2016-10-13	296.45
2016-10-12	300.59
2016-10-11	303.70
2016-10-07	306.29
2016-10-06	305.77
2016-10-05	306.29
2016-10-04	307.32
2016-10-03	307.32
2016-09-30	303.70
2016-09-29	305.77
2016-09-28	308.36
2016-09-27	306.29
2016-09-26	306.29
2016-09-23	310.43
2016-09-22	309.91
2016-09-21	306.81
2016-09-20	307.32
2016-09-19	306.81
2016-09-15	304.22
2016-09-14	303.18
2016-09-13	303.70
2016-09-12	306.29
2016-09-09	307.84
2016-09-08	306.29
2016-09-07	305.51
2016-09-06	304.49
2016-09-05	304.49
2016-09-02	300.90
2016-09-01	299.36
2016-08-31	296.28
2016-08-30	298.85
2016-08-29	305.00
2016-08-26	306.54
2016-08-25	307.56
2016-08-24	308.59
2016-08-23	305.51
2016-08-22	330.63
2016-08-19	331.66
2016-08-18	332.17
2016-08-17	333.20
2016-08-16	333.71
2016-08-15	331.14
2016-08-12	330.63
2016-08-11	331.14
2016-08-10	327.56
2016-08-09	327.04
2016-08-08	329.61
2016-08-05	322.94
2016-08-04	326.53
2016-08-03	328.58
2016-08-01	329.09
2016-07-29	330.12
2016-07-28	328.07
2016-07-27	327.56
2016-07-26	318.33
2016-07-25	314.23
2016-07-22	314.23
2016-07-21	313.20
2016-07-20	311.66
2016-07-19	311.15
2016-07-18	312.69
2016-07-15	312.69
2016-07-14	310.64
2016-07-13	311.15
2016-07-12	310.64
2016-07-11	307.56
2016-07-08	306.54
2016-07-07	305.51
2016-07-06	307.56
2016-07-05	308.08
2016-07-04	312.18
2016-06-30	305.00
2016-06-29	302.44
2016-06-28	307.56
2016-06-27	308.08
2016-06-24	311.66
2016-06-23	314.23
2016-06-22	318.33
2016-06-21	317.30
2016-06-20	317.30
2016-06-17	315.76
2016-06-16	322.94
2016-06-15	326.02
2016-06-14	328.07
2016-06-13	327.04
2016-06-10	328.07
2016-06-08	327.56
2016-06-07	327.56
2016-06-06	327.56
2016-06-03	323.97
2016-06-02	328.07
2016-06-01	322.94
2016-05-31	322.43
2016-05-30	328.07
2016-05-27	329.09
2016-05-26	329.09
2016-05-25	333.20
2016-05-24	330.12
2016-05-23	329.61
2016-05-20	329.61
2016-05-19	328.58
2016-05-18	324.48
2016-05-17	319.35
2016-05-16	312.43
2016-05-13	310.43
2016-05-12	305.92
2016-05-11	307.42
2016-05-10	309.43
2016-05-09	309.93
2016-05-06	311.43
2016-05-05	314.94
2016-05-04	314.94
2016-05-03	312.43
2016-04-29	315.94
2016-04-28	319.45
2016-04-27	315.94
2016-04-26	313.94
2016-04-25	312.43
2016-04-22	313.43
2016-04-21	312.93
2016-04-20	311.43
2016-04-19	312.93
2016-04-18	311.43
2016-04-15	310.43
2016-04-14	311.43
2016-04-13	304.41
2016-04-12	296.90
2016-04-11	296.40
2016-04-08	294.39
2016-04-07	294.89
2016-04-06	295.90
2016-04-05	295.90
2016-04-01	295.90
2016-03-31	295.90
2016-03-30	297.90
2016-03-29	293.39
2016-03-24	293.39
2016-03-23	294.89
2016-03-22	298.40
2016-03-21	297.90
2016-03-18	294.39
2016-03-17	285.87
2016-03-16	292.39
2016-03-15	294.39
2016-03-14	297.90
2016-03-11	297.40
2016-03-10	299.40
2016-03-09	301.41
2016-03-08	302.91
2016-03-07	300.91
2016-03-04	301.91
2016-03-03	293.39
2016-03-02	291.39
2016-03-01	282.87
2016-02-29	275.85
2016-02-26	271.84
2016-02-25	264.32
2016-02-24	268.83
2016-02-23	273.34
2016-02-22	264.82
2016-02-19	254.30
2016-02-18	255.80
2016-02-17	254.30
2016-02-16	255.80
2016-02-15	251.29
2016-02-12	243.78
2016-02-11	252.30
2016-02-05	265.83
2016-02-04	261.82
2016-02-03	261.82
2016-02-02	263.32
2016-02-01	261.32
2016-01-29	261.82
2016-01-28	256.31
2016-01-27	253.80
2016-01-26	250.79
2016-01-25	260.82
2016-01-22	262.32
2016-01-21	256.31
2016-01-20	265.33
2016-01-19	282.87
2016-01-18	270.84
2016-01-15	275.35
2016-01-14	280.36
2016-01-13	279.86
2016-01-12	279.86
2016-01-11	280.86
2016-01-08	289.38
2016-01-07	289.38
2016-01-06	295.90
2016-01-05	294.39
2016-01-04	292.39
2015-12-31	304.92
2015-12-30	306.92
2015-12-29	306.92
2015-12-28	304.92
2015-12-24	305.92
2015-12-23	306.92
2015-12-22	304.41
2015-12-21	306.92
2015-12-18	302.91
2015-12-17	297.90
2015-12-16	294.39
2015-12-15	289.88
2015-12-14	289.88
2015-12-11	292.39
2015-12-10	302.41
2015-12-09	310.93
2015-12-08	312.43
2015-12-07	316.44
2015-12-04	315.44
2015-12-03	315.94
2015-12-02	316.94
2015-12-01	315.44
2015-11-30	312.93
2015-11-27	309.93
2015-11-26	314.94
2015-11-25	315.94
2015-11-24	314.94
2015-11-23	318.45
2015-11-20	313.43
2015-11-19	312.43
2015-11-18	307.92
2015-11-17	308.42
2015-11-16	306.92
2015-11-13	309.93
2015-11-12	313.94
2015-11-11	312.93
2015-11-10	312.93
2015-11-09	313.43
2015-11-06	317.44
2015-11-05	319.95
2015-11-04	318.45
2015-11-03	312.93
2015-11-02	312.93
2015-10-30	313.94
2015-10-29	315.44
2015-10-28	315.94
2015-10-27	315.44
2015-10-26	314.94
2015-10-23	317.95
2015-10-22	318.45
2015-10-20	319.45
2015-10-19	320.95
2015-10-16	320.45
2015-10-15	317.95
2015-10-14	319.45
2015-10-13	322.46
2015-10-12	325.46
2015-10-09	325.96
2015-10-08	317.95
2015-10-07	322.46
2015-10-06	311.93
2015-10-05	315.94
2015-10-02	311.93
2015-09-30	303.91
2015-09-29	312.43
2015-09-25	319.45
2015-09-24	332.98
2015-09-23	338.99
2015-09-22	351.02
2015-09-21	356.03
2015-09-18	363.55
2015-09-17	343.50
2015-09-16	333.48
2015-09-15	327.97
2015-09-14	329.47
2015-09-11	330.97
2015-09-10	335.48
2015-09-09	341.50
2015-09-08	342.00
2015-09-07	332.98
2015-09-04	331.48
2015-09-02	321.95
2015-09-01	325.21
2015-08-31	327.69
2015-08-28	330.66
2015-08-27	338.58
2015-08-26	325.71
2015-08-25	323.23
2015-08-24	326.20
2015-08-21	344.52
2015-08-20	369.68
2015-08-19	378.16
2015-08-18	392.29
2015-08-17	442.93
2015-08-14	442.93
2015-08-13	442.93
2015-08-12	444.11
2015-08-11	464.13
2015-08-10	472.38
2015-08-07	465.31
2015-08-06	473.56
2015-08-05	474.73
2015-08-04	474.73
2015-08-03	452.36
2015-07-31	451.18
2015-07-30	444.11
2015-07-29	435.87
2015-07-28	433.51
2015-07-27	426.45
2015-07-24	445.29
2015-07-23	421.74
2015-07-22	419.38
2015-07-21	432.34
2015-07-20	429.98
2015-07-17	434.69
2015-07-16	438.22
2015-07-15	438.22
2015-07-14	421.74
2015-07-13	406.42
2015-07-10	398.18
2015-07-09	365.91
2015-07-08	327.75
2015-07-07	367.32
2015-07-06	389.94
2015-07-03	420.56
2015-07-02	438.22
2015-06-30	458.25
2015-06-29	447.65
2015-06-26	471.20
2015-06-25	488.87
2015-06-24	486.51
2015-06-23	487.69
2015-06-22	485.33
2015-06-19	495.93
2015-06-18	479.44
2015-06-17	481.80
2015-06-16	467.67
2015-06-15	495.93
2015-06-12	500.64
2015-06-11	494.75
2015-06-10	498.29
2015-06-09	484.16
2015-06-08	506.53
2015-06-05	528.91
2015-06-04	544.22
2015-06-03	526.55
2015-06-02	561.89
2015-06-01	506.53
2015-05-29	465.31
2015-05-28	458.25
2015-05-27	445.29
2015-05-26	446.47
2015-05-22	441.76
2015-05-21	440.58
2015-05-20	435.63
2015-05-19	433.32
2015-05-18	424.06
2015-05-15	422.91
2015-05-14	402.08
2015-05-13	404.40
2015-05-12	403.24
2015-05-11	400.93
2015-05-08	414.81
2015-05-07	398.61
2015-05-06	418.28
2015-05-05	425.22
2015-05-04	433.32
2015-04-30	433.32
2015-04-29	437.95
2015-04-28	436.79
2015-04-27	440.26
2015-04-24	433.32
2015-04-23	434.48
2015-04-22	411.34
2015-04-21	391.67
2015-04-20	372.00
2015-04-17	383.57
2015-04-16	392.83
2015-04-15	387.04
2015-04-14	397.46
2015-04-13	420.59
2015-04-10	383.57
2015-04-09	362.75
2015-04-08	344.70
2015-04-02	326.19
2015-04-01	328.04
2015-03-31	325.27
2015-03-30	327.58
2015-03-27	322.03
2015-03-26	316.94
2015-03-25	320.18
2015-03-24	317.40
2015-03-23	316.47
2015-03-20	316.94
2015-03-19	317.86
2015-03-18	316.47
2015-03-17	313.24
2015-03-16	318.79
2015-03-13	318.33
2015-03-12	317.40
2015-03-11	315.55
2015-03-10	320.18
2015-03-09	316.94
2015-03-06	316.47
2015-03-05	317.86
2015-03-04	319.71
2015-03-03	320.18
2015-03-02	314.16
2015-02-27	319.25
2015-02-26	322.95
2015-02-25	318.33
2015-02-24	317.86
2015-02-23	318.79
2015-02-18	320.18
2015-02-17	314.62
2015-02-16	314.62
2015-02-13	310.00
2015-02-12	309.53
2015-02-11	308.61
2015-02-10	309.07
2015-02-09	312.31
2015-02-06	318.79
2015-02-05	321.56
2015-02-04	318.79
2015-02-03	303.05
2015-02-02	303.05
2015-01-30	304.91
2015-01-29	300.74
2015-01-28	296.58
2015-01-27	297.04
2015-01-26	300.28
2015-01-23	297.50
2015-01-22	296.11
2015-01-21	294.73
2015-01-20	290.10
2015-01-19	288.25
2015-01-16	291.95
2015-01-15	293.34
2015-01-14	292.87
2015-01-13	295.65
2015-01-12	296.11
2015-01-09	297.96
2015-01-08	299.35
2015-01-07	302.59
2015-01-06	295.19
2015-01-05	294.26
2015-01-02	296.11
2014-12-31	297.04
2014-12-30	298.89
2014-12-29	297.96
2014-12-24	295.19
2014-12-23	289.17
2014-12-22	290.56
2014-12-19	285.47
2014-12-18	285.47
2014-12-17	284.54
2014-12-16	286.86
2014-12-15	287.32
2014-12-12	287.78
2014-12-11	288.71
2014-12-10	288.71
2014-12-09	287.78
2014-12-08	292.87
2014-12-05	291.02
2014-12-04	287.32
2014-12-03	284.54
2014-12-02	284.08
2014-12-01	286.86
2014-11-28	294.26
2014-11-27	289.64
2014-11-26	295.19
2014-11-25	293.80
2014-11-24	295.19
2014-11-21	293.80
2014-11-20	293.34
2014-11-19	301.20
2014-11-18	299.35
2014-11-17	301.67
2014-11-14	303.52
2014-11-13	303.52
2014-11-12	303.98
2014-11-11	300.74
2014-11-10	305.37
2014-11-07	298.43
2014-11-06	303.52
2014-11-05	303.98
2014-11-04	302.13
2014-11-03	302.59
2014-10-31	297.96
2014-10-30	297.04
2014-10-29	295.65
2014-10-28	296.11
2014-10-27	298.43
2014-10-24	298.43
2014-10-23	297.96
2014-10-22	297.96
2014-10-21	293.80
2014-10-20	295.65
2014-10-17	289.64
2014-10-16	286.40
2014-10-15	288.25
2014-10-14	281.77
2014-10-13	284.08
2014-10-10	285.93
2014-10-09	285.47
2014-10-08	286.40
2014-10-07	290.56
2014-10-06	273.90
2014-10-03	270.20
2014-09-30	273.90
2014-09-29	278.53
2014-09-26	292.41
2014-09-25	295.65
2014-09-24	295.65
2014-09-23	299.35
2014-09-22	291.95
2014-09-19	304.44
2014-09-18	302.13
2014-09-17	310.92
2014-09-16	315.55
2014-09-15	321.10
2014-09-12	321.33
2014-09-11	319.96
2014-09-10	318.59
2014-09-08	319.50
2014-09-05	316.75
2014-09-04	323.17
2014-09-03	324.08
2014-09-02	320.42
2014-09-01	311.72
2014-08-29	314.46
2014-08-28	316.30
2014-08-27	323.17
2014-08-26	324.54
2014-08-25	322.25
2014-08-22	321.33
2014-08-21	323.17
2014-08-20	325.46
2014-08-19	329.58
2014-08-18	331.87
2014-08-15	323.62
2014-08-14	305.30
2014-08-13	321.33
2014-08-12	334.61
2014-08-11	343.77
2014-08-08	283.78
2014-08-07	233.86
2014-08-06	232.95
2014-08-05	232.03
2014-08-04	232.95
2014-08-01	233.86
2014-07-31	236.15
2014-07-30	237.52
2014-07-29	237.52
2014-07-28	240.73
2014-07-25	242.56
2014-07-24	243.02
2014-07-23	242.56
2014-07-22	242.10
2014-07-21	241.65
2014-07-18	238.90
2014-07-17	239.81
2014-07-16	238.90
2014-07-15	238.90
2014-07-14	238.44
2014-07-11	238.44
2014-07-10	238.90
2014-07-09	238.44
2014-07-08	243.02
2014-07-07	234.32
2014-07-04	232.03
2014-07-03	236.61
2014-07-02	227.45
2014-06-30	224.24
2014-06-27	227.45
2014-06-26	229.28
2014-06-25	228.82
2014-06-24	227.45
2014-06-23	227.45
2014-06-20	228.37
2014-06-19	242.10
2014-06-18	243.48
2014-06-17	243.02
2014-06-16	245.77
2014-06-13	250.35
2014-06-12	249.43
2014-06-11	251.72
2014-06-10	250.81
2014-06-09	243.48
2014-06-06	241.19
2014-06-05	254.93
2014-06-04	254.93
2014-06-03	257.68
2014-05-30	257.68
2014-05-29	259.51
2014-05-28	260.88
2014-05-27	259.05
2014-05-26	259.05
2014-05-23	260.42
2014-05-22	261.34
2014-05-21	264.09
2014-05-20	264.09
2014-05-19	267.29
2014-05-16	275.08
2014-05-15	281.03
2014-05-14	279.20
2014-05-13	272.10
2014-05-12	274.79
2014-05-09	283.77
2014-05-08	289.61
2014-05-07	317.44
2014-05-05	508.20
2014-05-02	508.20
2014-04-30	508.20
2014-04-29	508.20
2014-04-28	508.20
2014-04-25	508.20
2014-04-24	508.20
2014-04-23	508.20
2014-04-22	508.20
2014-04-17	508.20
2014-04-16	508.20
2014-04-15	508.20
2014-04-14	508.20
2014-04-11	508.20
2014-04-10	508.20
2014-04-09	508.20
2014-04-08	508.20
2014-04-07	508.20
2014-04-04	508.20
2014-04-03	508.20
2014-04-02	508.20
2014-04-01	508.20
2014-03-31	508.20
2014-03-28	508.20
2014-03-27	508.20
2014-03-26	508.20
2014-03-25	508.20
2014-03-24	508.20
2014-03-21	508.20
2014-03-20	508.20
2014-03-19	508.20
2014-03-18	508.20
2014-03-17	508.20
2014-03-14	508.20
2014-03-13	508.20
2014-03-12	508.20
2014-03-11	508.20
2014-03-10	508.20
2014-03-07	508.20
2014-03-06	508.20
2014-03-05	508.20
2014-03-04	508.20
2014-03-03	508.20
2014-02-28	508.20
2014-02-27	508.20
2014-02-26	508.20
2014-02-25	508.20
2014-02-24	508.20
2014-02-21	508.20
2014-02-20	508.20
2014-02-19	508.20
2014-02-18	508.20
2014-02-17	508.20
2014-02-14	508.20
2014-02-13	508.20
2014-02-12	508.20
2014-02-11	508.20
2014-02-10	508.20
2014-02-07	508.20
2014-02-06	508.20
2014-02-05	508.20
2014-02-04	571.04
2014-01-30	587.87
2014-01-29	586.75
2014-01-28	602.02
2014-01-27	598.10
2014-01-24	599.08
2014-01-23	599.08
2014-01-22	596.14
2014-01-21	600.06
2014-01-20	603.98
2014-01-17	598.10
2014-01-16	595.16
2014-01-15	597.12
2014-01-14	596.14
2014-01-13	598.10
2014-01-10	594.18
2014-01-09	593.20
2014-01-08	581.43
2014-01-07	579.47
2014-01-06	578.49
2014-01-03	575.55
2014-01-02	577.51
2013-12-31	580.45
2013-12-30	577.51
2013-12-27	576.53
2013-12-24	579.47
2013-12-23	577.51
2013-12-20	582.41
2013-12-19	576.53
2013-12-18	580.45
2013-12-17	577.51
2013-12-16	580.45
2013-12-13	577.51
2013-12-12	573.59
2013-12-11	578.49
2013-12-10	581.43
2013-12-09	579.47
2013-12-06	582.41
2013-12-05	578.49
2013-12-04	574.57
2013-12-03	580.45
2013-12-02	584.37
2013-11-29	585.35
2013-11-28	585.35
2013-11-27	584.37
2013-11-26	585.35
2013-11-25	585.35
2013-11-22	585.35
2013-11-21	586.33
2013-11-20	586.33
2013-11-19	587.31
2013-11-18	586.33
2013-11-15	587.31
2013-11-14	587.31
2013-11-13	587.31
2013-11-12	587.31
2013-11-11	587.31
2013-11-08	588.30
2013-11-07	589.28
2013-11-06	586.33
2013-11-05	585.35
2013-11-04	585.35
2013-11-01	587.31
2013-10-31	587.31
2013-10-30	586.33
2013-10-29	582.41
2013-10-28	574.57
2013-10-25	633.40
2013-10-24	633.40
2013-10-23	633.40
2013-10-22	585.35
2013-10-21	582.41
2013-10-18	588.30
2013-10-17	575.55
2013-10-16	569.67
2013-10-15	568.69
2013-10-11	558.88
2013-10-10	549.08
2013-10-09	548.10
2013-10-08	554.96
2013-10-07	552.02
2013-10-04	562.80
2013-10-03	562.80
2013-10-02	548.10
2013-09-30	546.13
2013-09-27	550.06
2013-09-26	554.96
2013-09-25	551.04
2013-09-24	550.06
2013-09-23	555.94
2013-09-19	582.41
2013-09-18	535.35
2013-09-17	542.21
2013-09-16	521.62
2013-09-13	463.77
2013-09-12	464.95
2013-09-11	463.98
2013-09-10	462.02
2013-09-09	458.12
2013-09-06	475.68
2013-09-05	465.93
2013-09-04	467.88
2013-09-03	461.05
2013-09-02	469.83
2013-08-30	463.98
2013-08-29	473.73
2013-08-28	463.98
2013-08-27	470.81
2013-08-26	419.09
2013-08-23	418.12
2013-08-22	413.24
2013-08-21	403.48
2013-08-20	405.43
2013-08-19	417.14
2013-08-16	420.07
2013-08-15	421.04
2013-08-13	412.26
2013-08-12	414.21
2013-08-09	414.21
2013-08-08	413.24
2013-08-07	338.11
2013-08-06	338.11
2013-08-05	342.01
2013-08-02	340.06
2013-08-01	333.23
2013-07-31	350.79
2013-07-30	343.96
2013-07-29	329.32
2013-07-26	331.28
2013-07-25	310.78
2013-07-24	311.76
2013-07-23	309.81
2013-07-22	306.88
2013-07-19	310.78
2013-07-18	305.91
2013-07-17	307.86
2013-07-16	314.69
2013-07-15	311.76
2013-07-12	311.76
2013-07-11	311.76
2013-07-10	308.83
2013-07-09	309.81
2013-07-08	304.93
2013-07-05	312.74
2013-07-04	313.71
2013-07-03	299.08
2013-07-02	313.71
2013-06-28	317.62
2013-06-27	319.57
2013-06-26	307.86
2013-06-25	279.76
2013-06-24	286.39
2013-06-21	309.81
2013-06-20	295.17
2013-06-19	306.88
2013-06-18	307.86
2013-06-17	297.12
2013-06-14	278.59
2013-06-13	276.63
2013-06-11	278.20
2013-06-10	282.49
2013-06-07	279.76
2013-06-06	277.81
2013-06-05	281.71
2013-06-04	279.76
2013-06-03	280.54
2013-05-31	268.83
2013-05-30	270.39
2013-05-29	267.66
2013-05-28	272.73
2013-05-27	267.66
2013-05-24	267.27
2013-05-23	259.46
2013-05-22	268.05
2013-05-21	277.41
2013-05-20	280.93
2013-05-16	284.83
2013-05-15	289.51
2013-05-14	288.73
2013-05-13	288.34
2013-05-10	294.10
2013-05-09	295.06
2013-05-08	296.01
2013-05-07	294.10
2013-05-06	290.26
2013-05-03	288.34
2013-05-02	288.34
2013-04-30	295.06
2013-04-29	288.34
2013-04-26	286.43
2013-04-25	286.43
2013-04-24	293.14
2013-04-23	299.85
2013-04-22	274.34
2013-04-19	275.11
2013-04-18	274.34
2013-04-17	275.49
2013-04-16	271.66
2013-04-15	277.03
2013-04-12	280.48
2013-04-11	279.33
2013-04-10	271.66
2013-04-09	274.73
2013-04-08	279.71
2013-04-05	277.80
2013-04-03	286.43
2013-04-02	300.81
2013-03-28	265.14
2013-03-27	239.44
2013-03-26	237.52
2013-03-25	237.14
2013-03-22	235.61
2013-03-21	235.61
2013-03-20	235.61
2013-03-19	232.92
2013-03-18	234.07
2013-03-15	240.21
2013-03-14	240.97
2013-03-13	235.99
2013-03-12	229.85
2013-03-11	242.89
2013-03-08	237.14
2013-03-07	202.62
2013-03-06	204.92
2013-03-05	201.09
2013-03-04	198.78
2013-03-01	207.61
2013-02-28	205.69
2013-02-27	201.47
2013-02-26	200.70
2013-02-25	207.99
2013-02-22	214.51
2013-02-21	214.51
2013-02-20	222.95
2013-02-19	221.80
2013-02-18	226.02
2013-02-15	228.32
2013-02-14	228.70
2013-02-08	226.78
2013-02-07	225.25
2013-02-06	229.85
2013-02-05	226.02
2013-02-04	233.30
2013-02-01	221.80
2013-01-31	220.26
2013-01-30	221.03
2013-01-29	220.26
2013-01-28	218.73
2013-01-25	220.26
2013-01-24	222.18
2013-01-23	220.26
2013-01-22	221.41
2013-01-21	219.88
2013-01-18	219.11
2013-01-17	219.11
2013-01-16	217.19
2013-01-15	217.96
2013-01-14	217.19
2013-01-11	214.13
2013-01-10	216.81
2013-01-09	214.89
2013-01-08	212.59
2013-01-07	214.51
2013-01-04	212.59
2013-01-03	212.59
2013-01-02	211.06
2012-12-31	212.59
2012-12-28	211.83
2012-12-27	210.67
2012-12-24	211.06
2012-12-21	210.67
2012-12-20	216.43
2012-12-19	204.92
2012-12-18	204.54
2012-12-17	203.77
2012-12-14	206.46
2012-12-13	204.92
2012-12-12	207.99
2012-12-11	208.76
2012-12-10	201.09
2012-12-07	206.84
2012-12-06	211.83
2012-12-05	211.83
2012-12-04	210.67
2012-12-03	211.83
2012-11-30	227.17
2012-11-29	191.50
2012-11-28	162.35
2012-11-27	164.27
2012-11-26	165.42
2012-11-23	165.03
2012-11-22	165.03
2012-11-21	164.27
2012-11-20	163.88
2012-11-19	164.65
2012-11-16	164.65
2012-11-15	166.57
2012-11-14	166.57
2012-11-13	164.65
2012-11-12	167.33
2012-11-09	167.33
2012-11-08	165.80
2012-11-07	170.40
2012-11-06	167.72
2012-11-05	168.87
2012-11-02	170.40
2012-11-01	170.40
2012-10-31	170.02
2012-10-30	160.43
2012-10-29	154.68
2012-10-26	153.14
2012-10-25	156.21
2012-10-24	153.91
2012-10-22	149.69
2012-10-19	149.31
2012-10-18	150.84
2012-10-17	150.84
2012-10-16	151.22
2012-10-15	148.16
2012-10-12	148.16
2012-10-11	149.31
2012-10-10	149.31
2012-10-09	149.31
2012-10-08	147.39
2012-10-05	148.16
2012-10-04	147.01
2012-10-03	147.01
2012-09-28	145.47
2012-09-27	145.47
2012-09-26	145.09
2012-09-25	145.47
2012-09-24	143.94
2012-09-21	143.94
2012-09-20	144.32
2012-09-19	145.09
2012-09-18	142.79
2012-09-17	144.32
2012-09-14	144.70
2012-09-13	143.75
2012-09-12	142.60
2012-09-11	141.84
2012-09-10	142.98
2012-09-07	142.22
2012-09-06	141.08
2012-09-05	142.98
2012-09-04	141.46
2012-09-03	141.46
2012-08-31	142.60
2012-08-30	142.98
2012-08-29	142.60
2012-08-28	141.84
2012-08-27	142.60
2012-08-24	144.89
2012-08-23	143.36
2012-08-22	142.22
2012-08-21	140.70
2012-08-20	140.70
2012-08-17	140.70
2012-08-16	140.70
2012-08-15	140.70
2012-08-14	143.36
2012-08-13	141.46
2012-08-10	139.94
2012-08-09	142.60
2012-08-08	138.04
2012-08-07	146.03
2012-08-06	137.66
2012-08-03	136.90
2012-08-02	136.52
2012-08-01	135.76
2012-07-31	135.76
2012-07-30	135.00
2012-07-27	135.38
2012-07-26	135.38
2012-07-25	135.00
2012-07-24	135.76
2012-07-23	131.96
2012-07-20	137.66
2012-07-19	135.76
2012-07-18	133.10
2012-07-17	135.76
2012-07-16	135.38
2012-07-13	135.76
2012-07-12	133.86
2012-07-11	135.76
2012-07-10	134.24
2012-07-09	136.52
2012-07-06	136.52
2012-07-05	138.04
2012-07-04	136.90
2012-07-03	136.52
2012-06-29	135.00
2012-06-28	131.96
2012-06-27	131.96
2012-06-26	131.96
2012-06-25	131.20
2012-06-22	135.76
2012-06-21	135.76
2012-06-20	137.66
2012-06-19	137.66
2012-06-18	137.66
2012-06-15	134.62
2012-06-14	137.28
2012-06-13	134.62
2012-06-12	136.14
2012-06-11	136.52
2012-06-08	136.90
2012-06-07	136.14
2012-06-06	139.18
2012-06-05	137.66
2012-06-04	137.66
2012-06-01	133.86
2012-05-31	136.52
2012-05-30	141.46
2012-05-29	141.46
2012-05-28	138.80
2012-05-25	143.36
2012-05-24	138.04
2012-05-23	139.94
2012-05-22	145.65
2012-05-21	141.08
2012-05-18	141.46
2012-05-17	147.17
2012-05-16	147.55
2012-05-15	152.87
2012-05-14	154.20
2012-05-11	157.54
2012-05-10	157.54
2012-05-09	157.54
2012-05-08	157.91
2012-05-07	157.54
2012-05-04	159.02
2012-05-03	159.02
2012-05-02	161.24
2012-04-30	160.87
2012-04-27	157.91
2012-04-26	158.65
2012-04-25	159.02
2012-04-24	159.02
2012-04-23	160.87
2012-04-20	161.98
2012-04-19	161.61
2012-04-18	161.24
2012-04-17	160.50
2012-04-16	157.17
2012-04-13	150.50
2012-04-12	151.24
2012-04-11	148.27
2012-04-10	149.01
2012-04-05	150.87
2012-04-03	150.87
2012-04-02	150.50
2012-03-30	154.57
2012-03-29	154.57
2012-03-28	154.20
2012-03-27	157.54
2012-03-26	153.83
2012-03-23	155.68
2012-03-22	156.43
2012-03-21	156.80
2012-03-20	158.65
2012-03-19	160.87
2012-03-16	160.87
2012-03-15	161.24
2012-03-14	162.73
2012-03-13	161.61
2012-03-12	161.61
2012-03-09	161.98
2012-03-08	160.87
2012-03-07	160.87
2012-03-06	161.61
2012-03-05	166.06
2012-03-02	166.06
2012-03-01	164.58
2012-02-29	159.02
2012-02-28	158.28
2012-02-27	157.54
2012-02-24	160.87
2012-02-23	161.24
2012-02-22	162.73
2012-02-21	162.35
2012-02-20	162.73
2012-02-17	162.35
2012-02-16	160.50
2012-02-15	163.10
2012-02-14	160.87
2012-02-13	161.61
2012-02-10	161.24
2012-02-09	163.10
2012-02-08	159.39
2012-02-07	158.28
2012-02-06	157.54
2012-02-03	156.80
2012-02-02	158.28
2012-02-01	156.06
2012-01-31	159.39
2012-01-30	159.76
2012-01-27	162.73
2012-01-26	163.10
2012-01-20	161.24
2012-01-19	162.35
2012-01-18	156.80
2012-01-17	157.54
2012-01-16	156.43
2012-01-13	161.24
2012-01-12	159.39
2012-01-11	160.87
2012-01-10	158.65
2012-01-09	158.28
2012-01-06	157.54
2012-01-05	155.68
2012-01-04	155.68
2012-01-03	157.54
2011-12-30	155.68
2011-12-29	155.68
2011-12-28	155.68
2011-12-23	154.94
2011-12-22	154.94
2011-12-21	162.73
2011-12-20	159.39
2011-12-19	156.80
2011-12-16	160.13
2011-12-15	157.54
2011-12-14	156.43
2011-12-13	163.10
2011-12-12	164.95
2011-12-09	152.72
2011-12-08	159.39
2011-12-07	160.13
2011-12-06	150.50
2011-12-05	152.72
2011-12-02	159.39
2011-12-01	166.43
2011-11-30	157.17
2011-11-29	159.39
2011-11-28	159.39
2011-11-25	158.65
2011-11-24	158.65
2011-11-23	159.39
2011-11-22	159.39
2011-11-21	159.39
2011-11-18	166.80
2011-11-17	161.98
2011-11-16	170.88
2011-11-15	170.88
2011-11-14	170.88
2011-11-11	170.51
2011-11-10	169.02
2011-11-09	175.69
2011-11-08	176.44
2011-11-07	177.92
2011-11-04	177.92
2011-11-03	180.14
2011-11-02	174.21
2011-11-01	174.21
2011-10-31	174.21
2011-10-28	183.11
2011-10-27	182.74
2011-10-26	174.95
2011-10-25	174.95
2011-10-24	170.51
2011-10-21	166.06
2011-10-20	166.43
2011-10-19	163.10
2011-10-18	163.10
2011-10-17	170.51
2011-10-14	172.73
2011-10-13	175.32
2011-10-12	168.65
2011-10-11	164.95
2011-10-10	150.50
2011-10-07	153.83
2011-10-06	150.13
2011-10-04	142.71
2011-10-03	148.64
2011-09-30	158.28
2011-09-28	165.69
2011-09-27	167.17
2011-09-26	162.73
2011-09-23	168.65
2011-09-22	169.40
2011-09-21	175.69
2011-09-20	172.36
2011-09-19	173.84
2011-09-16	177.18
2011-09-15	173.29
2011-09-14	169.98
2011-09-12	171.45
2011-09-09	175.49
2011-09-08	176.59
2011-09-07	177.32
2011-09-06	175.12
2011-09-05	176.95
2011-09-02	178.79
2011-09-01	178.79
2011-08-31	175.12
2011-08-30	173.29
2011-08-29	169.25
2011-08-26	169.25
2011-08-25	167.42
2011-08-24	167.42
2011-08-23	164.85
2011-08-22	163.75
2011-08-19	171.82
2011-08-18	177.69
2011-08-17	178.05
2011-08-16	178.42
2011-08-15	176.95
2011-08-12	171.45
2011-08-11	172.55
2011-08-10	175.12
2011-08-09	169.62
2011-08-08	176.95
2011-08-05	190.53
2011-08-04	199.33
2011-08-03	198.96
2011-08-02	200.80
2011-08-01	201.16
2011-07-29	201.90
2011-07-28	201.16
2011-07-27	201.90
2011-07-26	202.63
2011-07-25	203.00
2011-07-22	208.13
2011-07-21	207.40
2011-07-20	207.40
2011-07-19	200.80
2011-07-18	206.67
2011-07-15	211.80
2011-07-14	211.80
2011-07-13	209.97
2011-07-12	210.34
2011-07-11	217.31
2011-07-08	219.51
2011-07-07	218.77
2011-07-06	220.61
2011-07-05	219.14
2011-07-04	222.44
2011-06-30	222.44
2011-06-29	220.97
2011-06-28	215.47
2011-06-27	214.74
2011-06-24	217.31
2011-06-23	214.74
2011-06-22	215.47
2011-06-21	213.64
2011-06-20	211.80
2011-06-17	213.27
2011-06-16	211.80
2011-06-15	213.27
2011-06-14	214.00
2011-06-13	213.27
2011-06-10	213.64
2011-06-09	212.17
2011-06-08	220.97
2011-06-07	223.17
2011-06-03	228.31
2011-06-02	228.68
2011-06-01	231.98
2011-05-31	230.51
2011-05-30	231.98
2011-05-27	234.91
2011-05-26	231.98
2011-05-25	230.51
2011-05-24	235.28
2011-05-23	231.24
2011-05-20	231.24
2011-05-19	232.35
2011-05-18	242.62
2011-05-17	242.98
2011-05-16	241.15
2011-05-13	245.18
2011-05-12	242.98
2011-05-11	247.02
2011-05-09	249.59
2011-05-06	252.52
2011-05-05	253.99
2011-05-04	259.12
2011-05-03	264.26
2011-04-29	263.89
2011-04-28	264.26
2011-04-27	270.50
2011-04-26	269.58
2011-04-21	273.25
2011-04-20	266.83
2011-04-19	263.22
2011-04-18	263.22
2011-04-15	270.43
2011-04-14	265.02
2011-04-13	265.02
2011-04-12	265.02
2011-04-11	260.52
2011-04-08	260.52
2011-04-07	264.12
2011-04-06	265.93
2011-04-04	271.33
2011-04-01	261.42
2011-03-31	260.52
2011-03-30	255.11
2011-03-29	250.42
2011-03-28	247.90
2011-03-25	249.70
2011-03-24	247.18
2011-03-23	247.18
2011-03-22	246.10
2011-03-21	245.74
2011-03-18	249.70
2011-03-17	247.18
2011-03-16	255.47
2011-03-15	259.08
2011-03-14	260.52
2011-03-11	260.16
2011-03-10	271.33
2011-03-09	272.23
2011-03-08	270.43
2011-03-07	270.43
2011-03-04	274.04
2011-03-03	267.73
2011-03-02	260.52
2011-03-01	271.33
2011-02-28	265.02
2011-02-25	261.42
2011-02-24	259.08
2011-02-23	265.93
2011-02-22	269.53
2011-02-21	276.74
2011-02-18	278.54
2011-02-17	280.35
2011-02-16	282.15
2011-02-15	280.35
2011-02-14	286.66
2011-02-11	277.64
2011-02-10	292.96
2011-02-09	310.09
2011-02-08	314.60
2011-02-07	319.10
2011-02-02	320.00
2011-02-01	316.40
2011-01-31	309.19
2011-01-28	321.81
2011-01-27	327.21
2011-01-26	325.41
2011-01-25	329.92
2011-01-24	325.41
2011-01-21	325.41
2011-01-20	328.11
2011-01-19	334.42
2011-01-18	330.82
2011-01-17	322.71
2011-01-14	315.50
2011-01-13	310.09
2011-01-12	315.50
2011-01-11	320.00
2011-01-10	311.89
2011-01-07	305.58
2011-01-06	314.60
2011-01-05	315.50
2011-01-04	288.46
2011-01-03	287.56
2010-12-31	284.85
2010-12-30	284.85
2010-12-29	283.95
2010-12-28	279.44
2010-12-24	281.25
2010-12-23	282.15
2010-12-22	282.15
2010-12-21	282.15
2010-12-20	278.54
2010-12-17	286.66
2010-12-16	279.44
2010-12-15	287.56
2010-12-14	288.46
2010-12-13	278.54
2010-12-10	274.04
2010-12-09	277.64
2010-12-08	269.53
2010-12-07	274.94
2010-12-06	275.84
2010-12-03	281.25
2010-12-02	275.84
2010-12-01	275.84
2010-11-30	278.54
2010-11-29	275.84
2010-11-26	268.63
2010-11-25	274.04
2010-11-24	278.54
2010-11-23	282.15
2010-11-22	288.46
2010-11-19	285.75
2010-11-18	285.75
2010-11-17	269.53
2010-11-16	273.14
2010-11-15	260.52
2010-11-12	260.16
2010-11-11	259.80
2010-11-10	263.22
2010-11-09	256.55
2010-11-08	257.63
2010-11-05	257.27
2010-11-04	255.11
2010-11-03	251.50
2010-11-02	251.50
2010-11-01	249.70
2010-10-29	246.10
2010-10-28	242.85
2010-10-27	253.31
2010-10-26	256.91
2010-10-25	259.08
2010-10-22	253.31
2010-10-21	254.75
2010-10-20	256.55
2010-10-19	251.87
2010-10-18	251.50
2010-10-15	252.95
2010-10-14	257.99
2010-10-13	252.59
2010-10-12	251.50
2010-10-11	251.50
2010-10-08	249.34
2010-10-07	249.34
2010-10-06	250.06
2010-10-05	259.80
2010-10-04	254.03
2010-09-30	242.13
2010-09-29	240.69
2010-09-28	235.28
2010-09-27	234.92
2010-09-24	229.15
2010-09-22	223.74
2010-09-21	220.50
2010-09-20	217.98
2010-09-17	219.06
2010-09-16	220.14
2010-09-15	215.81
2010-09-14	206.49
2010-09-13	208.29
2010-09-10	204.70
2010-09-09	203.63
2010-09-08	205.42
2010-09-07	206.13
2010-09-06	206.49
2010-09-03	198.61
2010-09-02	195.74
2010-09-01	195.74
2010-08-31	193.59
2010-08-30	193.95
2010-08-27	195.74
2010-08-26	198.97
2010-08-25	199.68
2010-08-24	201.83
2010-08-23	203.98
2010-08-20	206.49
2010-08-19	206.49
2010-08-18	203.63
2010-08-17	208.29
2010-08-16	213.66
2010-08-13	218.32
2010-08-12	219.04
2010-08-11	224.42
2010-08-10	222.27
2010-08-09	222.62
2010-08-06	222.62
2010-08-05	219.04
2010-08-04	222.62
2010-08-03	223.34
2010-08-02	226.57
2010-07-30	214.02
2010-07-29	172.80
2010-07-28	162.04
2010-07-27	159.89
2010-07-26	160.61
2010-07-23	162.04
2010-07-22	163.48
2010-07-21	163.48
2010-07-20	163.48
2010-07-19	162.04
2010-07-16	160.97
2010-07-15	162.76
2010-07-14	162.40
2010-07-13	161.68
2010-07-12	160.25
2010-07-09	162.76
2010-07-08	162.04
2010-07-07	160.61
2010-07-06	163.48
2010-07-05	160.97
2010-07-02	163.48
2010-06-30	166.70
2010-06-29	165.27
2010-06-28	167.06
2010-06-25	167.06
2010-06-24	167.06
2010-06-23	167.06
2010-06-22	167.06
2010-06-21	167.06
2010-06-18	167.06
2010-06-17	167.06
2010-06-15	167.78
2010-06-14	167.06
2010-06-11	166.70
2010-06-10	163.48
2010-06-09	165.27
2010-06-08	165.99
2010-06-07	165.99
2010-06-04	168.85
2010-06-03	165.27
2010-06-02	159.89
2010-06-01	158.10
2010-05-31	159.18
2010-05-28	158.10
2010-05-27	159.18
2010-05-26	150.93
2010-05-25	154.51
2010-05-24	157.74
2010-05-20	162.76
2010-05-19	162.76
2010-05-18	167.06
2010-05-17	166.70
2010-05-14	171.36
2010-05-13	167.06
2010-05-12	167.78
2010-05-11	166.70
2010-05-10	168.14
2010-05-07	166.34
2010-05-06	169.57
2010-05-05	169.93
2010-05-04	171.72
2010-05-03	171.00
2010-04-30	172.08
2010-04-29	172.44
2010-04-28	171.72
2010-04-27	172.80
2010-04-26	168.85
2010-04-23	170.29
2010-04-22	170.65
2010-04-21	171.00
2010-04-20	171.00
2010-04-19	168.14
2010-04-16	168.50
2010-04-15	169.20
2010-04-14	170.62
2010-04-13	167.43
2010-04-12	170.97
2010-04-09	164.96
2010-04-08	159.65
2010-04-07	161.77
2010-04-01	154.70
2010-03-31	154.70
2010-03-30	154.70
2010-03-29	153.99
2010-03-26	153.64
2010-03-25	152.93
2010-03-24	153.64
2010-03-23	152.22
2010-03-22	150.45
2010-03-19	147.98
2010-03-18	150.45
2010-03-17	154.70
2010-03-16	153.28
2010-03-15	156.11
2010-03-12	155.41
2010-03-11	153.28
2010-03-10	152.58
2010-03-09	152.22
2010-03-08	153.64
2010-03-05	149.75
2010-03-04	146.21
2010-03-03	144.44
2010-03-02	146.21
2010-03-01	152.93
2010-02-26	149.39
2010-02-25	152.93
2010-02-24	156.11
2010-02-23	156.47
2010-02-22	156.82
2010-02-19	157.18
2010-02-18	156.47
2010-02-17	155.76
2010-02-12	162.84
2010-02-11	148.69
2010-02-10	146.92
2010-02-09	151.16
2010-02-08	147.62
2010-02-05	147.62
2010-02-04	154.70
2010-02-03	154.70
2010-02-02	154.70
2010-02-01	149.04
2010-01-29	147.62
2010-01-28	149.39
2010-01-27	151.52
2010-01-26	151.87
2010-01-25	156.47
2010-01-22	158.24
2010-01-21	162.84
2010-01-20	166.02
2010-01-19	163.90
2010-01-18	163.90
2010-01-15	164.96
2010-01-14	165.31
2010-01-13	165.31
2010-01-12	167.08
2010-01-11	163.54
2010-01-08	165.31
2010-01-07	164.25
2010-01-06	164.96
2010-01-05	164.96
2010-01-04	163.19
2009-12-31	167.43
2009-12-30	163.90
2009-12-29	163.90
2009-12-28	164.96
2009-12-24	165.31
2009-12-23	166.37
2009-12-22	165.31
2009-12-21	163.19
2009-12-18	164.96
2009-12-17	164.60
2009-12-16	164.60
2009-12-15	166.73
2009-12-14	167.79
2009-12-11	164.96
2009-12-10	165.31
2009-12-09	164.96
2009-12-08	168.50
2009-12-07	169.91
2009-12-04	164.25
2009-12-03	163.54
2009-12-02	163.54
2009-12-01	163.90
2009-11-30	163.54
2009-11-27	160.01
2009-11-26	167.08
2009-11-25	164.96
2009-11-24	167.08
2009-11-23	163.90
2009-11-20	162.48
2009-11-19	167.08
2009-11-18	165.67
2009-11-17	174.16
2009-11-16	177.69
2009-11-13	175.22
2009-11-12	175.92
2009-11-11	169.91
2009-11-10	167.08
2009-11-09	169.91
2009-11-06	169.91
2009-11-05	163.19
2009-11-04	163.19
2009-11-03	162.48
2009-11-02	163.54
2009-10-30	167.79
2009-10-29	165.67
2009-10-28	170.26
2009-10-27	167.79
2009-10-23	169.91
2009-10-22	163.54
2009-10-21	168.50
2009-10-20	169.56
2009-10-19	165.31
2009-10-16	162.84
2009-10-15	168.14
2009-10-14	167.79
2009-10-13	170.26
2009-10-12	168.85
2009-10-09	168.85
2009-10-08	160.71
2009-10-07	157.18
2009-10-06	157.88
2009-10-05	157.18
2009-10-02	156.47
2009-09-30	164.60
2009-09-29	160.36
2009-09-28	155.76
2009-09-25	161.77
2009-09-24	156.47
2009-09-23	166.73
2009-09-22	172.03
2009-09-21	170.62
2009-09-18	179.46
2009-09-17	179.81
2009-09-16	172.42
2009-09-15	175.94
2009-09-14	173.48
2009-09-11	179.81
2009-09-10	157.29
2009-09-09	145.67
2009-09-08	146.02
2009-09-07	144.97
2009-09-04	144.62
2009-09-03	141.10
2009-09-02	139.34
2009-09-01	141.80
2009-08-31	137.23
2009-08-28	142.15
2009-08-27	142.15
2009-08-26	142.86
2009-08-25	146.02
2009-08-24	148.14
2009-08-21	144.62
2009-08-20	148.14
2009-08-19	144.97
2009-08-18	141.10
2009-08-17	142.86
2009-08-14	149.19
2009-08-13	153.77
2009-08-12	150.25
2009-08-11	151.66
2009-08-10	154.47
2009-08-07	152.71
2009-08-06	151.66
2009-08-05	149.90
2009-08-04	151.30
2009-08-03	152.71
2009-07-31	144.26
2009-07-30	142.15
2009-07-29	138.99
2009-07-28	139.34
2009-07-27	139.69
2009-07-24	138.63
2009-07-23	137.58
2009-07-22	137.58
2009-07-21	137.23
2009-07-20	134.06
2009-07-17	133.00
2009-07-16	133.71
2009-07-15	132.65
2009-07-14	131.24
2009-07-13	129.48
2009-07-10	133.00
2009-07-09	134.06
2009-07-08	133.00
2009-07-07	135.82
2009-07-06	136.87
2009-07-03	136.17
2009-07-02	136.17
2009-06-30	133.35
2009-06-29	143.21
2009-06-26	149.19
2009-06-25	134.06
2009-06-24	132.30
2009-06-23	133.35
2009-06-22	129.13
2009-06-19	127.37
2009-06-18	137.58
2009-06-17	140.39
2009-06-16	128.78
2009-06-15	130.54
2009-06-12	134.76
2009-06-11	133.00
2009-06-10	128.78
2009-06-09	126.31
2009-06-08	131.59
2009-06-05	132.30
2009-06-04	131.24
2009-06-03	133.00
2009-06-02	128.78
2009-06-01	133.00
2009-05-29	127.02
2009-05-27	125.96
2009-05-26	122.79
2009-05-25	118.22
2009-05-22	118.22
2009-05-21	124.91
2009-05-20	126.31
2009-05-19	123.50
2009-05-18	115.05
2009-05-15	114.70
2009-05-14	106.25
2009-05-13	111.53
2009-05-12	117.87
2009-05-11	111.18
2009-05-08	112.94
2009-05-07	99.21
2009-05-06	93.58
2009-05-05	86.54
2009-05-04	79.50
2009-04-30	69.30
2009-04-29	68.94
2009-04-28	68.24
2009-04-27	70.53
2009-04-24	78.45
2009-04-23	75.46
2009-04-22	75.10
2009-04-21	80.56
2009-04-20	76.69
2009-04-17	75.10
2009-04-16	74.75
2009-04-15	75.10
2009-04-14	73.00
2009-04-09	63.20
2009-04-08	60.04
2009-04-07	65.47
2009-04-06	67.22
2009-04-03	62.85
2009-04-02	60.74
2009-04-01	54.09
2009-03-31	52.34
2009-03-30	55.84
2009-03-27	54.79
2009-03-26	51.46
2009-03-25	50.06
2009-03-24	50.94
2009-03-23	47.96
2009-03-20	45.34
2009-03-19	47.61
2009-03-18	47.09
2009-03-17	48.14
2009-03-16	47.09
2009-03-13	44.29
2009-03-12	42.53
2009-03-11	42.53
2009-03-10	40.08
2009-03-09	41.31
2009-03-06	41.83
2009-03-05	40.78
2009-03-04	42.71
2009-03-03	42.36
2009-03-02	42.71
2009-02-27	42.18
2009-02-26	37.63
2009-02-25	40.78
2009-02-24	39.91
2009-02-23	44.81
2009-02-20	47.44
2009-02-19	50.76
2009-02-18	53.74
2009-02-17	53.57
2009-02-16	54.09
2009-02-13	55.84
2009-02-12	54.27
2009-02-11	54.62
2009-02-10	55.32
2009-02-09	54.97
2009-02-06	54.97
2009-02-05	56.19
2009-02-04	56.72
2009-02-03	55.84
2009-02-02	55.49
2009-01-30	58.64
2009-01-29	57.59
2009-01-23	57.59
2009-01-22	57.77
2009-01-21	60.22
2009-01-20	61.10
2009-01-19	61.97
2009-01-16	63.20
2009-01-15	66.35
2009-01-14	65.47
2009-01-13	68.10
2009-01-12	68.10
2009-01-09	70.90
2009-01-08	68.97
2009-01-07	70.90
2009-01-06	68.80
2009-01-05	70.20
2009-01-02	64.60
2008-12-31	61.97
2008-12-30	61.97
2008-12-29	61.97
2008-12-24	60.74
2008-12-23	60.57
2008-12-22	62.50
2008-12-19	62.85
2008-12-18	67.40
2008-12-17	65.65
2008-12-16	67.22
2008-12-15	69.15
2008-12-12	61.10
2008-12-11	64.77
2008-12-10	64.77
2008-12-09	63.55
2008-12-08	66.35
2008-12-05	62.85
2008-12-04	62.85
2008-12-03	63.37
2008-12-02	63.02
2008-12-01	68.10
2008-11-28	68.10
2008-11-27	66.35
2008-11-26	67.22
2008-11-25	63.02
2008-11-24	62.85
2008-11-21	64.25
2008-11-20	64.25
2008-11-19	68.10
2008-11-18	67.75
2008-11-17	72.13
2008-11-14	77.55
2008-11-13	71.78
2008-11-12	76.85
2008-11-11	76.50
2008-11-10	78.61
2008-11-07	78.61
2008-11-06	75.45
2008-11-05	84.91
2008-11-04	72.13
2008-11-03	73.70
2008-10-31	67.57
2008-10-30	67.22
2008-10-29	62.67
2008-10-28	56.72
2008-10-27	53.22
2008-10-24	64.60
2008-10-23	75.10
2008-10-22	80.71
2008-10-21	84.91
2008-10-20	82.81
2008-10-17	81.41
2008-10-16	92.61
2008-10-15	99.62
2008-10-14	110.12
2008-10-13	92.61
2008-10-10	89.81
2008-10-09	116.78
2008-10-08	110.12
2008-10-06	141.64
2008-10-03	140.94
2008-10-02	145.49
2008-09-30	145.14
2008-09-29	173.16
2008-09-26	183.32
2008-09-25	184.72
2008-09-24	180.17
2008-09-23	187.52
2008-09-22	199.43
2008-09-19	190.67
2008-09-18	166.16
2008-09-17	188.92
2008-09-16	190.67
2008-09-12	206.43
2008-09-11	207.31
2008-09-10	219.11
2008-09-09	226.06
2008-09-08	218.07
2008-09-05	222.24
2008-09-04	229.88
2008-09-03	229.88
2008-09-02	229.88
2008-09-01	229.88
2008-08-29	229.88
2008-08-28	229.88
2008-08-27	228.49
2008-08-26	224.67
2008-08-25	230.57
2008-08-21	227.79
2008-08-20	241.68
2008-08-19	243.77
2008-08-18	246.89
2008-08-15	248.11
2008-08-14	237.86
2008-08-13	233.35
2008-08-12	242.03
2008-08-11	246.89
2008-08-08	247.24
2008-08-07	246.54
2008-08-05	247.24
2008-08-04	254.18
2008-08-01	256.79
2008-07-31	255.92
2008-07-30	262.86
2008-07-29	255.92
2008-07-28	255.92
2008-07-25	255.92
2008-07-24	255.92
2008-07-23	255.92
2008-07-22	254.18
2008-07-21	247.24
2008-07-18	244.11
2008-07-17	243.42
2008-07-16	242.72
2008-07-15	242.38
2008-07-14	242.38
2008-07-11	240.29
2008-07-10	239.95
2008-07-09	241.34
2008-07-08	236.82
2008-07-07	236.82
2008-07-04	233.35
2008-07-03	223.97
2008-07-02	225.71
2008-06-30	221.89
2008-06-27	224.32
2008-06-26	229.88
2008-06-25	234.39
2008-06-24	222.24
2008-06-23	230.92
2008-06-20	230.22
2008-06-19	240.64
2008-06-18	248.98
2008-06-17	239.60
2008-06-16	243.07
2008-06-13	245.50
2008-06-12	241.68
2008-06-11	255.92
2008-06-10	270.68
2008-06-06	276.75
2008-06-05	273.28
2008-06-04	289.78
2008-06-03	275.89
2008-06-02	287.17
2008-05-30	281.96
2008-05-29	259.39
2008-05-28	245.16
2008-05-27	231.27
2008-05-26	233.00
2008-05-23	235.78
2008-05-22	233.70
2008-05-21	237.86
2008-05-20	233.00
2008-05-19	234.39
2008-05-16	234.39
2008-05-15	227.10
2008-05-14	229.18
2008-05-13	224.67
2008-05-09	221.20
2008-05-08	220.85
2008-05-07	222.24
2008-05-06	225.36
2008-05-05	222.24
2008-05-02	225.02
2008-04-30	225.71
2008-04-29	229.53
2008-04-28	227.45
2008-04-25	224.32
2008-04-24	223.97
2008-04-23	223.97
2008-04-22	228.14
2008-04-21	228.14
2008-04-18	223.63
2008-04-17	222.27
2008-04-16	219.56
2008-04-15	216.16
2008-04-14	213.45
2008-04-11	218.20
2008-04-10	218.54
2008-04-09	215.49
2008-04-08	217.52
2008-04-07	219.22
2008-04-03	215.82
2008-04-02	218.54
2008-04-01	221.59
2008-03-31	213.79
2008-03-28	197.85
2008-03-27	194.45
2008-03-26	190.72
2008-03-25	190.72
2008-03-20	186.65
2008-03-19	181.56
2008-03-18	162.90
2008-03-17	171.72
2008-03-14	170.03
2008-03-13	170.03
2008-03-12	176.13
2008-03-11	173.08
2008-03-10	170.37
2008-03-07	173.42
2008-03-06	176.47
2008-03-05	175.80
2008-03-04	180.54
2008-03-03	183.26
2008-02-29	182.24
2008-02-28	184.95
2008-02-27	186.65
2008-02-26	183.26
2008-02-25	182.92
2008-02-22	183.26
2008-02-21	183.94
2008-02-20	185.63
2008-02-19	189.03
2008-02-18	188.69
2008-02-15	188.35
2008-02-14	186.31
2008-02-13	186.31
2008-02-12	184.95
2008-02-11	186.65
2008-02-06	183.26
2008-02-05	186.65
2008-02-04	186.65
2008-02-01	186.65
2008-01-31	186.99
2008-01-30	190.04
2008-01-29	185.97
2008-01-28	186.65
2008-01-25	192.76
2008-01-24	190.38
2008-01-23	188.01
2008-01-22	175.80
2008-01-21	189.70
2008-01-18	195.13
2008-01-17	196.49
2008-01-16	198.52
2008-01-15	212.09
2008-01-14	219.22
2008-01-11	216.16
2008-01-10	219.90
2008-01-09	218.88
2008-01-08	213.11
2008-01-07	217.18
2008-01-04	217.18
2008-01-03	215.82
2008-01-02	214.81
2007-12-31	214.47
2007-12-28	209.72
2007-12-27	210.40
2007-12-24	213.11
2007-12-21	221.93
2007-12-20	198.52
2007-12-19	195.81
2007-12-18	195.81
2007-12-17	193.77
2007-12-14	210.40
2007-12-13	221.93
2007-12-12	222.27
2007-12-11	219.56
2007-12-10	210.40
2007-12-07	222.27
2007-12-06	218.88
2007-12-05	211.08
2007-12-04	207.00
2007-12-03	205.31
2007-11-30	207.00
2007-11-29	201.92
2007-11-28	193.77
2007-11-27	193.44
2007-11-26	197.17
2007-11-23	191.74
2007-11-22	195.81
2007-11-21	200.56
2007-11-20	201.58
2007-11-19	206.33
2007-11-16	204.97
2007-11-15	207.00
2007-11-14	198.52
2007-11-13	193.77
2007-11-12	198.18
2007-11-09	200.22
2007-11-08	204.63
2007-11-07	205.31
2007-11-06	209.38
2007-11-05	208.70
2007-11-02	219.22
2007-11-01	222.27
2007-10-31	207.00
2007-10-30	200.56
2007-10-29	210.06
2007-10-26	201.58
2007-10-25	191.40
2007-10-24	188.35
2007-10-23	188.01
2007-10-22	186.65
2007-10-18	188.35
2007-10-17	189.36
2007-10-16	184.95
2007-10-15	189.36
2007-10-12	191.06
2007-10-11	192.76
2007-10-10	188.35
2007-10-09	183.94
2007-10-08	184.62
2007-10-05	184.95
2007-10-04	184.95
2007-10-03	184.95
2007-10-02	187.33
2007-09-28	188.01
2007-09-27	189.70
2007-09-25	188.69
2007-09-24	191.06
2007-09-21	187.33
2007-09-20	192.76
2007-09-19	190.72
2007-09-18	185.29
2007-09-17	188.01
2007-09-14	194.45
2007-09-13	193.10
2007-09-12	193.10
2007-09-11	188.35
2007-09-10	193.77
2007-09-07	197.68
2007-09-06	198.01
2007-09-05	199.02
2007-09-04	199.35
2007-09-03	200.69
2007-08-31	202.70
2007-08-30	198.68
2007-08-29	196.67
2007-08-28	206.73
2007-08-27	209.07
2007-08-24	202.03
2007-08-23	203.04
2007-08-22	193.99
2007-08-21	196.00
2007-08-20	188.29
2007-08-17	175.55
2007-08-16	185.94
2007-08-15	198.01
2007-08-14	206.39
2007-08-13	206.73
2007-08-10	212.09
2007-08-09	215.11
2007-08-08	219.46
2007-08-07	210.08
2007-08-06	207.40
2007-08-03	211.08
2007-08-02	209.74
2007-08-01	217.79
2007-07-31	223.49
2007-07-30	216.78
2007-07-27	215.78
2007-07-26	229.19
2007-07-25	227.17
2007-07-24	221.14
2007-07-23	220.14
2007-07-20	220.14
2007-07-19	218.12
2007-07-18	219.13
2007-07-17	218.12
2007-07-16	218.46
2007-07-13	210.41
2007-07-12	217.12
2007-07-11	215.11
2007-07-10	207.73
2007-07-09	205.05
2007-07-06	201.70
2007-07-05	203.37
2007-07-04	205.39
2007-07-03	204.04
2007-06-29	198.68
2007-06-28	197.68
2007-06-27	196.33
2007-06-26	196.67
2007-06-25	196.67
2007-06-22	198.35
2007-06-21	194.99
2007-06-20	196.33
2007-06-18	198.35
2007-06-15	201.36
2007-06-14	200.36
2007-06-13	200.36
2007-06-12	203.04
2007-06-11	203.71
2007-06-08	199.02
2007-06-07	201.70
2007-06-06	205.05
2007-06-05	201.03
2007-06-04	201.70
2007-06-01	202.70
2007-05-31	201.70
2007-05-30	201.36
2007-05-29	203.37
2007-05-28	204.72
2007-05-25	202.70
2007-05-23	208.74
2007-05-22	208.07
2007-05-21	205.72
2007-05-18	208.40
2007-05-17	212.09
2007-05-16	211.75
2007-05-15	213.10
2007-05-14	213.43
2007-05-11	215.78
2007-05-10	215.78
2007-05-09	218.12
2007-05-08	226.50
2007-05-07	226.84
2007-05-04	232.87
2007-05-03	224.83
2007-05-02	226.50
2007-04-30	232.54
2007-04-27	234.55
2007-04-26	243.60
2007-04-25	241.09
2007-04-24	241.09
2007-04-23	238.57
2007-04-20	244.44
2007-04-19	243.60
2007-04-18	251.98
2007-04-17	246.11
2007-04-16	246.11
2007-04-13	251.31
2007-04-12	251.31
2007-04-11	249.67
2007-04-10	251.31
2007-04-04	243.10
2007-04-03	241.46
2007-04-02	236.54
2007-03-30	239.00
2007-03-29	236.54
2007-03-28	235.72
2007-03-27	239.82
2007-03-26	246.39
2007-03-23	259.52
2007-03-22	229.15
2007-03-21	228.00
2007-03-20	225.37
2007-03-19	232.43
2007-03-16	228.33
2007-03-15	228.33
2007-03-14	228.00
2007-03-13	233.25
2007-03-12	228.33
2007-03-09	222.75
2007-03-08	219.46
2007-03-07	220.12
2007-03-06	217.16
2007-03-05	213.55
2007-03-02	221.76
2007-03-01	221.43
2007-02-28	223.07
2007-02-27	236.54
2007-02-26	243.10
2007-02-23	242.28
2007-02-22	240.64
2007-02-21	243.92
2007-02-16	245.56
2007-02-15	248.85
2007-02-14	249.67
2007-02-13	256.24
2007-02-12	256.24
2007-02-09	240.64
2007-02-08	238.18
2007-02-07	239.82
2007-02-06	244.74
2007-02-05	246.39
2007-02-02	248.03
2007-02-01	243.10
2007-01-31	241.46
2007-01-30	249.67
2007-01-29	248.03
2007-01-26	240.64
2007-01-25	239.82
2007-01-24	247.21
2007-01-23	234.07
2007-01-22	245.56
2007-01-19	253.77
2007-01-18	255.41
2007-01-17	255.41
2007-01-16	252.95
2007-01-15	287.43
2007-01-12	215.19
2007-01-11	198.78
2007-01-10	202.06
2007-01-09	203.70
2007-01-08	194.18
2007-01-05	190.24
2007-01-04	186.30
2007-01-03	185.65
2007-01-02	185.32
2006-12-29	184.33
2006-12-28	181.38
2006-12-27	183.68
2006-12-22	182.03
2006-12-21	179.08
2006-12-20	182.36
2006-12-19	185.32
2006-12-18	184.66
2006-12-15	182.69
2006-12-14	181.71
2006-12-13	180.72
2006-12-12	185.32
2006-12-11	184.33
2006-12-08	181.05
2006-12-07	181.71
2006-12-06	180.06
2006-12-05	179.41
2006-12-04	178.75
2006-12-01	178.75
2006-11-30	180.72
2006-11-29	174.48
2006-11-28	172.18
2006-11-27	180.72
2006-11-24	182.36
2006-11-23	177.44
2006-11-22	171.53
2006-11-21	170.21
2006-11-20	171.86
2006-11-17	172.51
2006-11-16	170.87
2006-11-15	173.50
2006-11-14	170.87
2006-11-13	170.87
2006-11-10	172.84
2006-11-09	172.51
2006-11-08	173.83
2006-11-07	170.87
2006-11-06	170.87
2006-11-03	172.18
2006-11-02	173.50
2006-11-01	172.51
2006-10-31	172.84
2006-10-27	173.17
2006-10-26	174.81
2006-10-25	175.80
2006-10-24	176.45
2006-10-23	176.45
2006-10-20	178.42
2006-10-19	179.08
2006-10-18	180.39
2006-10-17	178.42
2006-10-16	180.72
2006-10-13	180.72
2006-10-12	179.41
2006-10-11	183.35
2006-10-10	184.00
2006-10-09	180.39
2006-10-06	183.02
2006-10-05	183.35
2006-10-04	185.32
2006-10-03	184.66
2006-09-29	184.00
2006-09-28	184.00
2006-09-27	186.30
2006-09-26	181.71
2006-09-25	182.36
2006-09-22	179.08
2006-09-21	183.02
2006-09-20	180.72
2006-09-19	181.71
2006-09-18	182.69
2006-09-15	182.36
2006-09-14	181.71
2006-09-13	175.80
2006-09-12	175.80
2006-09-11	175.80
2006-09-08	173.99
2006-09-07	170.74
2006-09-06	174.96
2006-09-05	174.31
2006-09-04	173.34
2006-09-01	172.69
2006-08-31	174.31
2006-08-30	171.07
2006-08-29	171.07
2006-08-28	167.17
2006-08-25	172.69
2006-08-24	171.72
2006-08-23	173.99
2006-08-22	175.94
2006-08-21	176.26
2006-08-18	177.56
2006-08-17	175.94
2006-08-16	184.05
2006-08-15	188.92
2006-08-14	188.92
2006-08-11	188.92
2006-08-10	184.70
2006-08-09	179.18
2006-08-08	171.72
2006-08-07	171.72
2006-08-04	169.44
2006-08-03	177.56
2006-08-02	171.07
2006-08-01	173.34
2006-07-31	175.94
2006-07-28	172.69
2006-07-27	171.07
2006-07-26	176.59
2006-07-25	174.64
2006-07-24	175.94
2006-07-21	169.44
2006-07-20	168.63
2006-07-19	163.76
2006-07-18	166.20
2006-07-17	154.02
2006-07-14	154.84
2006-07-13	158.08
2006-07-12	162.95
2006-07-11	163.76
2006-07-10	160.52
2006-07-07	160.52
2006-07-06	151.59
2006-07-05	151.59
2006-07-04	154.84
2006-07-03	151.59
2006-06-30	144.29
2006-06-29	136.17
2006-06-28	136.98
2006-06-27	141.85
2006-06-26	143.47
2006-06-23	145.10
2006-06-22	148.34
2006-06-21	146.72
2006-06-20	139.42
2006-06-19	148.34
2006-06-16	157.27
2006-06-15	139.42
2006-06-14	135.36
2006-06-13	135.36
2006-06-12	143.47
2006-06-09	159.71
2006-06-08	158.89
2006-06-07	166.20
2006-06-06	167.82
2006-06-05	172.69
2006-06-02	163.76
2006-06-01	158.08
2006-05-30	168.63
2006-05-29	166.20
2006-05-26	160.52
2006-05-25	164.58
2006-05-24	174.31
2006-05-23	175.94
2006-05-22	170.26
2006-05-19	172.69
2006-05-18	178.37
2006-05-17	171.88
2006-05-16	166.20
2006-05-15	169.44
2006-05-12	175.13
2006-05-11	180.00
2006-05-10	181.62
2006-05-09	183.24
2006-05-08	188.11
2006-05-04	188.11
2006-05-03	188.11
2006-05-02	185.68
2006-04-28	182.43
2006-04-27	181.62
2006-04-26	188.11
2006-04-25	182.43
2006-04-24	187.30
2006-04-21	188.92
2006-04-20	198.66
2006-04-19	195.42
2006-04-18	192.17
2006-04-13	192.17
2006-04-12	192.66
2006-04-11	181.55
2006-04-10	178.38
2006-04-07	177.59
2006-04-06	172.83
2006-04-04	159.35
2006-04-03	162.52
2006-03-31	164.10
2006-03-30	165.69
2006-03-29	161.72
2006-03-28	169.66
2006-03-27	169.66
2006-03-24	166.48
2006-03-23	157.76
2006-03-22	153.79
2006-03-21	160.93
2006-03-20	160.14
2006-03-17	156.97
2006-03-16	146.66
2006-03-15	147.45
2006-03-14	141.90
2006-03-13	136.35
2006-03-10	133.17
2006-03-09	132.38
2006-03-08	130.00
2006-03-07	130.00
2006-03-06	133.17
2006-03-03	141.90
2006-03-02	141.10
2006-03-01	139.52
2006-02-28	144.28
2006-02-27	140.31
2006-02-24	141.10
2006-02-23	143.48
2006-02-22	148.24
2006-02-21	152.21
2006-02-20	153.00
2006-02-17	149.04
2006-02-16	156.97
2006-02-15	140.31
2006-02-14	135.55
2006-02-13	134.76
2006-02-10	130.00
2006-02-09	126.04
2006-02-08	137.93
2006-02-07	148.24
2006-02-06	139.52
2006-02-03	115.72
2006-02-02	112.55
2006-02-01	111.76
2006-01-27	107.79
2006-01-26	103.03
2006-01-25	99.86
2006-01-24	97.48
2006-01-23	97.48
2006-01-20	98.28
2006-01-19	95.10
2006-01-18	95.10
2006-01-17	97.48
2006-01-16	98.28
2006-01-13	98.28
2006-01-12	98.28
2006-01-11	96.69
2006-01-10	97.48
2006-01-09	97.48
2006-01-06	95.90
2006-01-05	96.69
2006-01-04	95.90
2006-01-03	94.31
2005-12-30	95.10
2005-12-29	95.10
2005-12-28	95.90
2005-12-23	96.69
2005-12-22	95.10
2005-12-21	95.10
2005-12-20	95.10
2005-12-19	95.90
2005-12-16	96.69
2005-12-15	96.69
2005-12-14	95.10
2005-12-13	93.52
2005-12-12	94.31
2005-12-09	91.93
2005-12-08	91.14
2005-12-07	93.52
2005-12-06	92.72
2005-12-05	94.31
2005-12-02	95.10
2005-12-01	91.14
2005-11-30	90.35
2005-11-29	90.35
2005-11-28	89.55
2005-11-25	89.55
2005-11-24	89.55
2005-11-23	90.35
2005-11-22	89.55
2005-11-21	88.76
2005-11-18	87.97
2005-11-17	89.55
2005-11-16	89.55
2005-11-15	89.55
2005-11-14	87.97
2005-11-11	87.97
2005-11-10	88.76
2005-11-09	88.76
2005-11-08	87.97
2005-11-07	88.76
2005-11-04	88.76
2005-11-03	89.55
2005-11-02	88.76
2005-11-01	88.76
2005-10-31	87.97
2005-10-28	87.97
2005-10-27	85.59
2005-10-26	87.17
2005-10-25	88.76
2005-10-24	88.76
2005-10-21	87.97
2005-10-20	88.76
2005-10-19	88.76
2005-10-18	88.76
2005-10-17	90.35
2005-10-14	90.35
2005-10-13	90.35
2005-10-12	90.35
2005-10-10	89.55
2005-10-07	89.55
2005-10-06	90.35
2005-10-05	90.35
2005-10-04	91.14
2005-10-03	91.93
2005-09-30	89.55
2005-09-29	90.35
2005-09-28	88.76
2005-09-27	89.55
2005-09-26	87.97
2005-09-23	87.17
2005-09-22	89.55
2005-09-21	89.55
2005-09-20	90.35
2005-09-16	89.55
2005-09-15	87.97
2005-09-14	88.76
2005-09-13	89.55
2005-09-12	89.55
2005-09-09	88.76
2005-09-08	88.76
2005-09-07	88.28
2005-09-06	88.28
2005-09-05	87.50
2005-09-02	87.50
2005-09-01	87.50
2005-08-31	87.50
2005-08-30	88.28
2005-08-29	87.50
2005-08-26	87.50
2005-08-25	88.28
2005-08-24	87.50
2005-08-23	87.50
2005-08-22	89.85
2005-08-19	88.28
2005-08-18	89.06
2005-08-17	93.75
2005-08-16	93.75
2005-08-15	92.97
2005-08-12	92.19
2005-08-11	92.97
2005-08-10	93.75
2005-08-09	94.53
2005-08-08	93.75
2005-08-05	94.53
2005-08-04	94.53
2005-08-03	94.53
2005-08-02	94.53
2005-08-01	92.97
2005-07-29	93.75
2005-07-28	93.75
2005-07-27	86.72
2005-07-26	87.50
2005-07-25	86.72
2005-07-22	86.72
2005-07-21	88.28
2005-07-20	89.06
2005-07-19	87.50
2005-07-18	87.50
2005-07-15	88.28
2005-07-14	88.28
2005-07-13	89.06
2005-07-12	83.60
2005-07-11	83.60
2005-07-08	84.38
2005-07-07	85.94
2005-07-06	85.16
2005-07-05	84.38
2005-07-04	82.03
2005-06-30	83.60
2005-06-29	84.38
2005-06-28	82.81
2005-06-27	82.81
2005-06-24	85.16
2005-06-23	83.60
2005-06-22	83.60
2005-06-21	82.81
2005-06-20	82.81
2005-06-17	81.25
2005-06-16	79.69
2005-06-15	80.47
2005-06-14	78.13
2005-06-13	77.35
2005-06-10	78.91
2005-06-09	78.91
2005-06-08	78.91
2005-06-07	78.13
2005-06-06	78.13
2005-06-03	78.13
2005-06-02	78.13
2005-06-01	79.69
2005-05-31	78.13
2005-05-30	78.13
2005-05-27	78.91
2005-05-26	74.22
2005-05-25	75.00
2005-05-24	76.56
2005-05-23	76.56
2005-05-20	76.56
2005-05-19	76.56
2005-05-18	76.56
2005-05-17	78.13
2005-05-13	81.25
2005-05-12	83.60
2005-05-11	82.81
2005-05-10	82.81
2005-05-09	84.38
2005-05-06	83.60
2005-05-05	84.38
2005-05-04	84.38
2005-05-03	83.60
2005-04-29	82.81
2005-04-28	84.38
2005-04-27	82.81
2005-04-26	84.38
2005-04-25	81.25
2005-04-22	81.25
2005-04-21	83.60
2005-04-20	82.81
2005-04-19	82.81
2005-04-18	82.81
2005-04-15	85.16
2005-04-14	84.38
2005-04-13	85.16
2005-04-12	83.65
2005-04-11	82.14
2005-04-08	82.14
2005-04-07	81.38
2005-04-06	80.62
2005-04-04	79.87
2005-04-01	79.87
2005-03-31	79.87
2005-03-30	79.11
2005-03-29	80.62
2005-03-24	84.40
2005-03-23	84.40
2005-03-22	84.40
2005-03-21	84.40
2005-03-18	84.40
2005-03-17	84.40
2005-03-16	84.40
2005-03-15	85.91
2005-03-14	85.91
2005-03-11	85.91
2005-03-10	85.91
2005-03-09	85.16
2005-03-08	85.16
2005-03-07	83.65
2005-03-04	82.14
2005-03-03	83.65
2005-03-02	84.40
2005-03-01	85.91
2005-02-28	83.65
2005-02-25	83.65
2005-02-24	81.38
2005-02-23	82.14
2005-02-22	81.38
2005-02-21	81.38
2005-02-18	80.62
2005-02-17	81.38
2005-02-16	81.38
2005-02-15	80.62
2005-02-14	79.87
2005-02-08	78.36
2005-02-07	76.84
2005-02-04	76.09
2005-02-03	76.84
2005-02-02	76.84
2005-02-01	76.84
2005-01-31	76.84
2005-01-28	76.09
2005-01-27	76.09
2005-01-26	76.09
2005-01-25	76.09
2005-01-24	75.33
2005-01-21	75.33
2005-01-20	76.84
2005-01-19	76.84
2005-01-18	76.09
2005-01-17	75.33
2005-01-14	75.33
2005-01-13	76.09
2005-01-12	75.33
2005-01-11	74.58
2005-01-10	74.58
2005-01-07	74.58
2005-01-06	75.33
2005-01-05	73.82
2005-01-04	76.09
2005-01-03	77.60
2004-12-31	76.84
2004-12-30	76.84
2004-12-29	75.33
2004-12-28	75.33
2004-12-24	75.33
2004-12-23	76.84
2004-12-22	76.84
2004-12-21	76.84
2004-12-20	76.84
2004-12-17	75.33
2004-12-16	75.33
2004-12-15	76.09
2004-12-14	74.58
2004-12-13	74.58
2004-12-10	75.33
2004-12-09	74.58
2004-12-08	74.58
2004-12-07	76.09
2004-12-06	75.33
2004-12-03	75.33
2004-12-02	74.58
2004-12-01	74.58
2004-11-30	75.33
2004-11-29	75.33
2004-11-26	74.58
2004-11-25	76.09
2004-11-24	76.09
2004-11-23	76.09
2004-11-22	76.84
2004-11-19	74.58
2004-11-18	75.33
2004-11-17	74.58
2004-11-16	75.33
2004-11-15	76.84
2004-11-12	77.60
2004-11-11	75.33
2004-11-10	74.58
2004-11-09	73.82
2004-11-08	74.58
2004-11-05	74.58
2004-11-04	73.07
2004-11-03	72.31
2004-11-02	70.04
2004-11-01	69.29
2004-10-29	69.29
2004-10-28	68.53
2004-10-27	70.04
2004-10-26	68.53
2004-10-25	69.29
2004-10-21	71.55
2004-10-20	70.04
2004-10-19	67.02
2004-10-18	66.26
2004-10-15	66.26
2004-10-14	64.75
2004-10-13	66.26
2004-10-12	65.51
2004-10-11	64.75
2004-10-08	66.26
2004-10-07	65.51
2004-10-06	65.51
2004-10-05	67.78
2004-10-04	66.26
2004-09-30	66.26
2004-09-28	63.24
2004-09-27	64.75
2004-09-24	64.00
2004-09-23	66.26
2004-09-22	66.26
2004-09-21	67.78
2004-09-20	67.78
2004-09-17	66.26
2004-09-16	66.26
2004-09-15	66.26
2004-09-14	66.26
2004-09-13	66.26
2004-09-10	65.51
2004-09-09	63.24
2004-09-08	66.72
2004-09-07	68.21
2004-09-06	67.46
2004-09-03	63.74
2004-09-02	64.49
2004-09-01	65.23
2004-08-31	63.00
2004-08-30	61.51
2004-08-27	62.25
2004-08-26	65.23
2004-08-25	58.53
2004-08-24	56.30
2004-08-23	57.04
2004-08-20	53.32
2004-08-19	52.58
2004-08-18	51.83
2004-08-17	51.83
2004-08-16	51.83
2004-08-13	51.83
2004-08-12	52.58
2004-08-11	51.83
2004-08-10	53.32
2004-08-09	54.81
2004-08-06	54.81
2004-08-05	54.81
2004-08-04	51.09
2004-08-03	52.58
2004-08-02	52.58
2004-07-30	52.58
2004-07-29	54.07
2004-07-28	54.07
2004-07-27	52.58
2004-07-26	52.58
2004-07-23	53.32
2004-07-22	54.81
2004-07-21	55.55
2004-07-20	52.58
2004-07-19	53.32
2004-07-16	52.58
2004-07-15	52.58
2004-07-14	53.32
2004-07-13	52.58
2004-07-12	54.81
2004-07-09	53.32
2004-07-08	54.81
2004-07-07	55.55
2004-07-06	57.04
2004-07-05	56.30
2004-07-02	51.83
2004-06-30	52.58
2004-06-29	50.34
2004-06-28	51.09
2004-06-25	51.09
2004-06-24	50.34
2004-06-23	48.86
2004-06-21	48.86
2004-06-18	48.11
2004-06-17	48.86
2004-06-16	48.86
2004-06-15	51.09
2004-06-14	52.58
2004-06-11	56.30
2004-06-10	54.81
2004-06-09	56.30
2004-06-08	51.83
2004-06-07	50.34
2004-06-04	48.11
2004-06-03	47.37
2004-06-02	48.86
2004-06-01	47.37
2004-05-31	47.37
2004-05-28	45.88
2004-05-27	42.90
2004-05-25	39.92
2004-05-24	40.67
2004-05-21	40.67
2004-05-20	36.95
2004-05-19	36.95
2004-05-18	28.76
2004-05-17	25.78
2004-05-14	34.71
2004-05-13	44.39
2004-05-12	48.86
2004-05-11	47.37
2004-05-10	45.13
2004-05-07	57.79
2004-05-06	65.97
2004-05-05	65.97
2004-05-04	65.97
2004-05-03	65.97
2004-04-30	64.49
2004-04-29	65.23
2004-04-28	67.46
2004-04-27	67.46
2004-04-26	66.72
2004-04-23	69.70
2004-04-22	67.46
2004-04-21	67.46
2004-04-20	69.70
2004-04-19	71.93
2004-04-16	74.90
2004-04-15	71.93
2004-04-14	75.65
2004-04-13	79.37
2004-04-08	80.11
2004-04-07	77.94
2004-04-06	77.94
2004-04-02	77.94
2004-04-01	75.77
2004-03-31	72.88
2004-03-30	73.60
2004-03-29	72.88
2004-03-26	74.33
2004-03-25	75.77
2004-03-24	76.50
2004-03-23	75.05
2004-03-22	72.88
2004-03-19	75.05
2004-03-18	76.50
2004-03-17	75.05
2004-03-16	73.60
2004-03-15	73.60
2004-03-12	72.16
2004-03-11	74.33
2004-03-10	77.94
2004-03-09	82.28
2004-03-08	84.46
2004-03-05	83.01
2004-03-04	83.73
2004-03-03	84.46
2004-03-02	87.35
2004-03-01	85.90
2004-02-27	88.80
2004-02-26	87.35
2004-02-25	84.46
2004-02-24	90.97
2004-02-23	91.69
2004-02-20	87.35
2004-02-19	84.46
2004-02-18	78.67
2004-02-17	79.39
2004-02-16	79.39
2004-02-13	80.11
2004-02-12	79.39
2004-02-11	77.94
2004-02-10	77.94
2004-02-09	78.67
2004-02-06	73.60
2004-02-05	71.43
2004-02-04	72.16
2004-02-03	70.71
2004-02-02	71.43
2004-01-30	77.22
2004-01-29	78.67
2004-01-28	83.01
2004-01-27	84.46
2004-01-26	81.56
2004-01-21	84.46
2004-01-20	83.73
2004-01-19	80.84
2004-01-16	78.67
2004-01-15	77.94
2004-01-14	77.94
2004-01-13	76.50
2004-01-12	78.67
2004-01-09	81.56
2004-01-08	85.90
2004-01-07	83.01
2004-01-06	79.39
2004-01-05	77.22
2004-01-02	76.50
2003-12-31	73.60
2003-12-30	74.33
2003-12-29	75.05
2003-12-24	73.60
2003-12-23	73.60
2003-12-22	73.60
2003-12-19	72.88
2003-12-18	72.16
2003-12-17	72.88
2003-12-16	72.88
2003-12-15	75.05
2003-12-12	76.50
2003-12-11	77.94
2003-12-10	75.77
2003-12-09	77.94
2003-12-08	80.84
2003-12-05	83.01
2003-12-04	79.39
2003-12-03	76.50
2003-12-02	73.60
2003-12-01	73.60
2003-11-28	73.60
2003-11-27	73.60
2003-11-26	72.16
2003-11-25	69.26
2003-11-24	69.99
2003-11-21	68.54
2003-11-20	67.82
2003-11-19	66.37
2003-11-18	69.26
2003-11-17	67.09
2003-11-14	67.82
2003-11-13	69.26
2003-11-12	64.92
2003-11-11	65.65
2003-11-10	67.09
2003-11-07	69.26
2003-11-06	69.26
2003-11-05	72.16
2003-11-04	69.26
2003-11-03	67.09
2003-10-31	67.82
2003-10-30	68.54
2003-10-29	69.26
2003-10-28	70.71
2003-10-27	68.54
2003-10-24	67.09
2003-10-23	69.99
2003-10-22	74.33
2003-10-21	76.50
2003-10-20	71.43
2003-10-17	69.26
2003-10-16	70.71
2003-10-15	70.71
2003-10-14	71.43
2003-10-13	70.71
2003-10-10	71.43
2003-10-09	69.26
2003-10-08	71.43
2003-10-07	72.88
2003-10-06	76.50
2003-10-03	75.05
2003-10-02	68.54
2003-09-30	66.37
2003-09-29	67.09
2003-09-26	70.71
2003-09-25	69.26
2003-09-24	67.82
2003-09-23	65.65
2003-09-22	64.20
2003-09-19	64.92
2003-09-18	72.88
2003-09-17	71.43
2003-09-16	73.60
2003-09-15	63.48
2003-09-11	59.14
2003-09-10	59.14
2003-09-09	64.92
2003-09-08	72.16
2003-09-05	69.26
2003-09-04	70.71
2003-09-03	75.05
2003-09-02	64.33
2003-09-01	62.90
2003-08-29	63.62
2003-08-28	53.62
2003-08-27	55.05
2003-08-26	52.90
2003-08-25	54.33
2003-08-22	55.05
2003-08-21	55.76
2003-08-20	47.90
2003-08-19	40.76
2003-08-18	40.76
2003-08-15	40.76
2003-08-14	43.61
2003-08-13	45.04
2003-08-12	42.18
2003-08-11	37.18
2003-08-08	35.04
2003-08-07	34.33
2003-08-06	32.90
2003-08-05	34.33
2003-08-04	37.90
2003-08-01	40.04
2003-07-31	42.90
2003-07-30	38.61
2003-07-29	36.47
2003-07-28	35.04
2003-07-25	35.04
2003-07-24	35.75
2003-07-23	35.75
2003-07-22	32.18
2003-07-21	30.75
2003-07-18	29.32
2003-07-17	31.47
2003-07-16	35.75
2003-07-15	36.47
2003-07-14	38.61
2003-07-11	37.18
2003-07-10	37.90
2003-07-09	35.75
2003-07-08	41.47
2003-07-07	43.61
2003-07-04	29.32
2003-07-03	27.89
2003-07-02	22.18
2003-06-30	20.04
2003-06-27	19.32
2003-06-26	19.32
2003-06-25	18.61
2003-06-24	16.46
2003-06-23	17.18
2003-06-20	21.46
2003-06-19	22.18
2003-06-18	22.18
2003-06-17	24.32
2003-06-16	23.61
2003-06-13	22.89
2003-06-12	25.04
2003-06-11	21.46
2003-06-10	30.04
2003-06-09	20.75
2003-06-06	5.75
2003-06-05	5.03
2003-06-03	5.75
2003-06-02	6.46
2003-05-30	5.75
2003-05-29	5.75
2003-05-28	5.75
2003-05-27	5.03
2003-05-26	5.75
2003-05-23	5.03
2003-05-22	6.46
2003-05-21	5.03
2003-05-20	5.03
2003-05-19	5.03
2003-05-16	3.60
2003-05-15	1.46
2003-05-14	2.17
2003-05-13	1.46
2003-05-12	2.17
2003-05-09	2.17
2003-05-07	1.46
2003-05-06	1.46
2003-05-05	1.46
2003-05-02	1.46
2003-04-30	1.46
2003-04-29	2.17
2003-04-28	0.03
2003-04-25	-2.83
2003-04-24	-2.11
2003-04-23	-2.83
2003-04-22	-3.54
2003-04-17	-4.26
2003-04-16	-4.97
2003-04-15	-6.40
2003-04-14	-3.54
2003-04-11	-1.40
2003-04-10	-1.40
2003-04-09	0.03
2003-04-08	1.39
2003-04-07	0.03
2003-04-04	-1.33
2003-04-03	-2.01
2003-04-02	-2.01
2003-04-01	-2.69
2003-03-31	-4.05
2003-03-28	-2.01
2003-03-27	-2.01
2003-03-26	-2.01
2003-03-25	-1.33
2003-03-24	-2.01
2003-03-21	-2.69
2003-03-20	-2.01
2003-03-19	-2.01
2003-03-18	-2.69
2003-03-17	-3.37
2003-03-14	-2.69
2003-03-13	-3.37
2003-03-12	-4.05
2003-03-11	-4.73
2003-03-10	-4.73
2003-03-07	-4.05
2003-03-06	-3.37
2003-03-05	-2.01
2003-03-04	-2.01
2003-03-03	-2.69
2003-02-28	-2.69
2003-02-27	-2.69
2003-02-26	-2.69
2003-02-25	-2.69
2003-02-24	-2.01
2003-02-21	-2.01
2003-02-20	-2.69
2003-02-19	-2.01
2003-02-18	-1.33
2003-02-17	-2.69
2003-02-14	-3.37
2003-02-13	-2.69
2003-02-12	-2.69
2003-02-11	-3.37
2003-02-10	-2.01
2003-02-07	-2.01
2003-02-06	-3.37
2003-02-05	-3.37
2003-02-04	-2.01
2003-01-30	-1.33
2003-01-29	-1.33
2003-01-28	-0.65
2003-01-27	-3.37
2003-01-24	-3.37
2003-01-23	-4.05
2003-01-22	-4.05
2003-01-21	-3.37
2003-01-20	-3.37
2003-01-17	-2.69
2003-01-16	-3.37
2003-01-15	-3.37
2003-01-14	-3.37
2003-01-13	-3.37
2003-01-10	-4.05
2003-01-09	-4.73
2003-01-08	-4.73
2003-01-07	-4.05
2003-01-06	-3.37
2003-01-03	-6.09
2003-01-02	-5.41
2002-12-31	-4.73
2002-12-30	-4.73
2002-12-27	-2.69
2002-12-24	-2.01
2002-12-23	-4.05
2002-12-20	-3.37
2002-12-19	-4.05
2002-12-18	-3.37
2002-12-17	-3.37
2002-12-16	-4.05
2002-12-13	-4.05
2002-12-12	-3.37
2002-12-11	-5.41
2002-12-10	-4.73
2002-12-09	-4.05
2002-12-06	-3.37
2002-12-05	-3.37
2002-12-04	-4.73
2002-12-03	-5.41
2002-12-02	-4.05
2002-11-29	-5.41
2002-11-28	-7.46
2002-11-27	-6.78
2002-11-26	-6.78
2002-11-25	-6.09
2002-11-22	-6.78
2002-11-21	-7.46
2002-11-20	-7.46
2002-11-19	-7.46
2002-11-18	-7.46
2002-11-15	-8.14
2002-11-14	-8.14
2002-11-13	-8.82
2002-11-12	-8.82
2002-11-11	-8.14
2002-11-08	-7.46
2002-11-07	-7.46
2002-11-06	-8.14
2002-11-05	-9.50
2002-11-04	-8.82
2002-11-01	-9.50
2002-10-31	-8.14
2002-10-30	-8.14
2002-10-29	-8.82
2002-10-28	-8.82
2002-10-25	-7.46
2002-10-24	-7.46
2002-10-23	-6.09
2002-10-22	-7.46
2002-10-21	-8.14
2002-10-18	-8.82
2002-10-17	-7.46
2002-10-16	-8.14
2002-10-15	-7.46
2002-10-11	-9.50
2002-10-10	-9.50
2002-10-09	-8.82
2002-10-08	-9.50
2002-10-07	-9.50
2002-10-04	-8.14
2002-10-03	-9.50
2002-10-02	-8.14
2002-09-30	-6.78
2002-09-27	-6.09
2002-09-26	-6.09
2002-09-25	-7.46
2002-09-24	-6.78
2002-09-23	-5.41
2002-09-20	-5.41
2002-09-19	-4.73
2002-09-18	-6.09
2002-09-17	-4.05
2002-09-16	-6.09
2002-09-13	-0.65
2002-09-12	-3.37
2002-09-11	-4.73
2002-09-10	-5.41
2002-09-09	-6.09
2002-09-06	-4.73
2002-09-05	-6.09
2002-09-04	-4.73
2002-09-03	-6.73
2002-09-02	-6.07
2002-08-30	-4.73
2002-08-29	-5.40
2002-08-28	-4.73
2002-08-27	-4.07
2002-08-26	-4.07
2002-08-23	-4.07
2002-08-22	-4.07
2002-08-21	-5.40
2002-08-20	-4.73
2002-08-19	-6.07
2002-08-16	-6.07
2002-08-15	-7.40
2002-08-14	-8.73
2002-08-13	-6.73
2002-08-12	-6.73
2002-08-09	-8.06
2002-08-08	-8.06
2002-08-07	-8.73
2002-08-06	-10.06
2002-08-05	-8.73
2002-08-02	-8.73
2002-08-01	-6.73
2002-07-31	-6.73
2002-07-30	-6.73
2002-07-29	-8.06
2002-07-26	-10.73
2002-07-25	-8.06
2002-07-24	-7.40
2002-07-23	-5.40
2002-07-22	-6.07
2002-07-19	-4.07
2002-07-18	-2.74
2002-07-17	-1.40
2002-07-16	-1.40
2002-07-15	1.26
2002-07-12	-0.07
2002-07-11	0.60
2002-07-10	3.26
2002-07-09	3.26
2002-07-08	2.59
2002-07-05	1.93
2002-07-04	2.59
2002-07-03	1.26
2002-07-02	-0.07
2002-06-28	2.59
2002-06-27	2.59
2002-06-26	-0.74
2002-06-25	-1.40
2002-06-24	-0.74
2002-06-21	-0.74
2002-06-20	-0.07
2002-06-19	-1.40
2002-06-18	0.60
2002-06-17	0.60
2002-06-14	1.93
2002-06-13	2.59
2002-06-12	2.59
2002-06-11	3.26
2002-06-10	3.26
2002-06-07	3.26
2002-06-06	3.26
2002-06-05	3.93
2002-06-04	3.26
2002-06-03	3.26
2002-05-31	2.59
2002-05-30	3.26
2002-05-29	3.26
2002-05-28	3.26
2002-05-27	3.93
2002-05-24	3.93
2002-05-23	3.26
2002-05-22	3.26
2002-05-21	4.59
2002-05-17	5.26
2002-05-16	4.59
2002-05-15	4.59
2002-05-14	3.93
2002-05-13	4.59
2002-05-10	5.26
2002-05-09	5.93
2002-05-08	7.26
2002-05-07	7.26
2002-05-06	7.26
2002-05-03	9.26
2002-05-02	7.26
2002-04-30	3.93
2002-04-29	3.26
2002-04-26	3.93
2002-04-25	3.93
2002-04-24	4.59
2002-04-23	5.26
2002-04-22	6.59
2002-04-19	4.59
2002-04-18	3.93
2002-04-17	3.93
2002-04-16	1.93
2002-04-15	2.59
2002-04-12	4.59
2002-04-11	4.59
2002-04-10	5.26
2002-04-09	4.62
2002-04-08	5.90
2002-04-04	5.26
2002-04-03	4.62
2002-04-02	4.62
2002-03-28	6.54
2002-03-27	6.54
2002-03-26	2.69
2002-03-25	2.69
2002-03-22	2.69
2002-03-21	2.69
2002-03-20	2.69
2002-03-19	2.69
2002-03-18	2.69
2002-03-15	3.33
2002-03-14	3.98
2002-03-13	3.33
2002-03-12	3.98
2002-03-11	3.33
2002-03-08	2.69
2002-03-07	3.33
2002-03-06	2.69
2002-03-05	3.33
2002-03-04	0.77
2002-03-01	0.77
2002-02-28	1.41
2002-02-27	0.77
2002-02-26	1.41
2002-02-25	1.41
2002-02-22	1.41
2002-02-21	2.69
2002-02-20	2.05
2002-02-19	2.05
2002-02-18	1.41
2002-02-15	1.41
2002-02-11	2.05
2002-02-08	-0.52
2002-02-07	-1.16
2002-02-06	-1.16
2002-02-05	-1.16
2002-02-04	0.77
2002-02-01	1.41
2002-01-31	1.41
2002-01-30	2.05
2002-01-29	2.05
2002-01-28	2.05
2002-01-25	2.05
2002-01-24	0.77
2002-01-23	0.77
2002-01-22	0.77
2002-01-21	1.41
2002-01-18	0.77
2002-01-17	0.77
2002-01-16	0.12
2002-01-15	0.77
2002-01-14	1.41
2002-01-11	1.41
2002-01-10	1.41
2002-01-09	2.69
2002-01-08	5.90
2002-01-07	6.54
2002-01-04	3.98
2002-01-03	-2.44
2002-01-02	-5.01
2001-12-31	-7.58
2001-12-28	-8.22
2001-12-27	-8.22
2001-12-24	-7.58
2001-12-21	-8.22
2001-12-20	-8.22
2001-12-19	-6.29
2001-12-18	-7.58
2001-12-17	-6.29
2001-12-14	-6.29
2001-12-13	-6.29
2001-12-12	-3.73
2001-12-11	-3.08
2001-12-10	-1.16
2001-12-07	-1.16
2001-12-06	-4.37
2001-12-05	-3.08
2001-12-04	-7.58
2001-12-03	-7.58
2001-11-30	-7.58
2001-11-29	-8.22
2001-11-28	-8.22
2001-11-27	-6.94
2001-11-26	-5.01
2001-11-23	-6.29
2001-11-22	-5.65
2001-11-21	-6.29
2001-11-20	-5.01
2001-11-19	-5.65
2001-11-16	-7.58
2001-11-15	-7.58
2001-11-14	-8.22
2001-11-13	-10.14
2001-11-12	-9.50
2001-11-09	-10.14
2001-11-08	-10.79
2001-11-07	-12.71
2001-11-06	-12.07
2001-11-05	-10.79
2001-11-02	-12.71
2001-11-01	-10.14
2001-10-31	-12.07
2001-10-30	-11.43
2001-10-29	-14.00
2001-10-26	-11.43
2001-10-24	-12.07
2001-10-23	-12.07
2001-10-22	-14.00
2001-10-19	-14.64
2001-10-18	-15.28
2001-10-17	-12.07
2001-10-16	-13.35
2001-10-15	-12.07
2001-10-12	-12.07
2001-10-11	-10.14
2001-10-10	-11.43
2001-10-09	-10.79
2001-10-08	-12.07
2001-10-05	-12.07
2001-10-04	-11.43
2001-10-03	-15.28
2001-09-28	-16.56
2001-09-27	-17.20
2001-09-26	-17.85
2001-09-25	-19.13
2001-09-24	-21.70
2001-09-21	-23.62
2001-09-20	-19.13
2001-09-19	-15.92
2001-09-18	-15.28
2001-09-17	-14.00
2001-09-14	-11.43
2001-09-13	-12.07
2001-09-12	-13.35
2001-09-11	-5.65
2001-09-10	-5.65
2001-09-07	-1.16
2001-09-06	2.69
2001-09-05	3.33
2001-09-04	3.33
2001-09-03	2.07
2001-08-31	4.59
2001-08-30	3.96
2001-08-29	4.59
2001-08-28	4.59
2001-08-27	4.59
2001-08-24	4.59
2001-08-23	4.59
2001-08-22	4.59
2001-08-21	3.33
2001-08-20	3.96
2001-08-17	4.59
2001-08-16	7.11
2001-08-15	8.37
2001-08-14	9.63
2001-08-13	7.74
2001-08-10	9.00
2001-08-09	7.74
2001-08-08	10.26
2001-08-07	9.00
2001-08-06	7.74
2001-08-03	9.00
2001-08-02	10.26
2001-08-01	11.52
2001-07-31	9.00
2001-07-30	7.11
2001-07-27	9.00
2001-07-26	8.37
2001-07-24	9.00
2001-07-23	9.63
2001-07-20	10.26
2001-07-19	10.89
2001-07-18	11.52
2001-07-17	10.26
2001-07-16	10.89
2001-07-13	10.89
2001-07-12	13.41
2001-07-11	12.15
2001-07-10	12.78
2001-07-09	12.78
2001-07-05	14.68
2001-07-04	17.20
2001-07-03	16.57
2001-06-29	15.94
2001-06-28	16.57
2001-06-27	16.57
2001-06-26	17.83
2001-06-22	19.72
2001-06-21	10.89
2001-06-20	9.63
2001-06-19	11.52
2001-06-18	9.63
2001-06-15	7.11
2001-06-14	10.26
2001-06-13	12.78
2001-06-12	13.41
2001-06-11	14.68
2001-06-08	15.94
2001-06-07	15.94
2001-06-06	15.94
2001-06-05	14.04
2001-06-04	12.78
2001-06-01	14.68
2001-05-31	17.83
2001-05-30	20.35
2001-05-29	22.24
2001-05-28	21.61
2001-05-25	22.87
2001-05-24	22.87
2001-05-23	23.50
2001-05-22	23.50
2001-05-21	24.13
2001-05-18	24.76
2001-05-17	26.02
2001-05-16	24.76
2001-05-15	25.39
2001-05-14	26.02
2001-05-11	27.91
2001-05-10	26.02
2001-05-09	29.17
2001-05-08	24.13
2001-05-07	19.72
2001-05-04	17.83
2001-05-03	23.50
2001-05-02	26.02
2001-04-27	23.50
2001-04-26	26.02
2001-04-25	31.69
2001-04-24	36.73
2001-04-23	27.91
2001-04-20	26.65
2001-04-19	29.80
2001-04-18	22.87
2001-04-17	25.39
2001-04-12	16.57
2001-04-11	7.74
2001-04-10	6.48
2001-04-09	2.85
2001-04-06	-0.17
2001-04-04	-0.78
2001-04-03	-0.17
2001-04-02	1.04
2001-03-30	2.25
2001-03-29	1.04
2001-03-28	2.25
2001-03-27	2.25
2001-03-26	2.85
2001-03-23	2.25
2001-03-22	2.85
2001-03-21	3.46
2001-03-20	4.67
2001-03-19	6.48
2001-03-16	6.48
2001-03-15	3.46
2001-03-14	2.25
2001-03-13	3.46
2001-03-12	1.64
2001-03-09	8.30
2001-03-08	7.69
2001-03-07	9.51
2001-03-06	9.51
2001-03-05	8.90
2001-03-02	9.51
2001-03-01	8.90
2001-02-28	10.72
2001-02-27	11.32
2001-02-26	14.95
2001-02-23	15.56
2001-02-22	15.56
2001-02-21	15.56
2001-02-20	14.95
2001-02-19	15.56
2001-02-16	14.95
2001-02-15	14.35
2001-02-14	15.56
2001-02-13	15.56
2001-02-12	14.95
2001-02-09	16.16
2001-02-08	16.16
2001-02-07	16.77
2001-02-06	17.37
2001-02-05	15.56
2001-02-02	15.56
2001-02-01	15.56
2001-01-31	16.16
2001-01-30	14.35
2001-01-29	16.16
2001-01-23	18.58
2001-01-22	18.58
2001-01-19	16.16
2001-01-18	19.19
2001-01-17	17.37
2001-01-16	14.35
2001-01-15	13.74
2001-01-12	11.32
2001-01-11	10.72
2001-01-10	13.74
2001-01-09	14.35
2001-01-08	14.35
2001-01-05	14.35
2001-01-04	12.53
2001-01-03	9.51
2001-01-02	10.11
2000-12-29	9.51
2000-12-28	10.11
2000-12-27	10.11
2000-12-22	7.69
2000-12-21	8.30
2000-12-20	8.30
2000-12-19	7.09
2000-12-18	4.06
2000-12-15	5.27
2000-12-14	3.46
2000-12-13	3.46
2000-12-12	3.46
2000-12-11	5.88
2000-12-08	1.04
2000-12-07	0.43
2000-12-06	0.43
2000-12-05	-1.99
2000-12-04	-2.59
2000-12-01	-1.38
2000-11-30	-1.38
2000-11-29	-0.78
2000-11-28	0.43
2000-11-27	1.64
2000-11-24	2.85
2000-11-23	-2.59
2000-11-22	-1.38
2000-11-21	-1.99
2000-11-20	-1.99
2000-11-17	-1.99
2000-11-16	-3.20
2000-11-15	-3.20
2000-11-14	-3.20
2000-11-13	-6.22
2000-11-10	-3.80
2000-11-09	-2.59
2000-11-08	-3.20
2000-11-07	-1.38
2000-11-06	-3.20
2000-11-03	-5.01
2000-11-02	-7.43
2000-11-01	-6.22
2000-10-31	-9.25
2000-10-30	-9.85
2000-10-27	-9.85
2000-10-26	-8.04
2000-10-25	-11.06
2000-10-24	-10.46
2000-10-23	-9.85
2000-10-20	-12.27
2000-10-19	-15.30
2000-10-18	-14.69
2000-10-17	-14.09
2000-10-16	-12.27
2000-10-13	-12.88
2000-10-12	-11.67
2000-10-11	-13.48
2000-10-10	-11.06
2000-10-09	-8.64
2000-10-05	-5.01
2000-10-04	-5.62
2000-10-03	-5.62
2000-09-29	-6.22
2000-09-28	-9.25
2000-09-27	-9.85
2000-09-26	-14.69
2000-09-25	-14.09
2000-09-22	-15.30
2000-09-21	-11.06
2000-09-20	-9.25
2000-09-19	-8.64
2000-09-18	-8.64
2000-09-15	-5.62
2000-09-14	-7.43
2000-09-12	-6.22
2000-09-11	-1.99
2000-09-08	1.64
2000-09-07	1.64
2000-09-06	2.49
2000-09-05	5.45
2000-09-04	3.68
2000-09-01	1.31
2000-08-31	-2.25
2000-08-30	-6.40
2000-08-29	-8.77
2000-08-28	-9.36
2000-08-25	-8.17
2000-08-24	-6.99
2000-08-23	-7.58
2000-08-22	-7.58
2000-08-21	-6.99
2000-08-18	-7.58
2000-08-17	-8.77
2000-08-16	-8.17
2000-08-15	-8.17
2000-08-14	-9.36
2000-08-11	-10.54
2000-08-10	-13.50
2000-08-09	-13.50
2000-08-08	-14.10
2000-08-07	-14.10
2000-08-04	-16.47
2000-08-03	-16.47
2000-08-02	-16.47
2000-08-01	-17.06
2000-07-31	-18.84
2000-07-28	-17.06
2000-07-27	-17.06
2000-07-26	-17.06
2000-07-25	-17.06
2000-07-24	-15.87
2000-07-21	-18.24
2000-07-20	-18.84
2000-07-19	-21.21
2000-07-18	-20.61
2000-07-17	-19.43
2000-07-14	-19.43
2000-07-13	-20.02
2000-07-12	-20.02
2000-07-11	-18.84
2000-07-10	-20.61
2000-07-07	-26.54
2000-07-06	-27.13
2000-07-05	-26.54
2000-07-04	-27.13
2000-07-03	-27.72
2000-06-30	-28.91
2000-06-29	-29.50
2000-06-28	-28.91
2000-06-27	-28.91
2000-06-26	-27.13
2000-06-23	-28.32
2000-06-22	-27.13
2000-06-21	-26.54
2000-06-20	-25.95
2000-06-19	-25.35
2000-06-16	-26.54
2000-06-15	-27.72
2000-06-14	-27.72
2000-06-13	-25.35
2000-06-12	-24.17
2000-06-09	-22.98
2000-06-08	-21.80
2000-06-07	-24.17
2000-06-05	-27.13
2000-06-02	-30.09
2000-06-01	-31.87
2000-05-31	-31.87
2000-05-30	-31.87
2000-05-29	-31.87
2000-05-26	-31.87
2000-05-25	-28.91
2000-05-24	-29.50
2000-05-23	-28.91
2000-05-22	-27.72
2000-05-19	-27.72
2000-05-18	-28.32
2000-05-17	-26.54
2000-05-16	-26.54
2000-05-15	-26.54
2000-05-12	-26.54
2000-05-10	-28.32
2000-05-09	-27.13
2000-05-08	-26.54
2000-05-05	-25.95
2000-05-04	-25.95
2000-05-03	-25.35
2000-05-02	-24.76
2000-04-28	-24.76
2000-04-27	-25.35
2000-04-26	-24.17
2000-04-25	-26.54
2000-04-20	-21.21
2000-04-19	-25.35
2000-04-18	-27.72
2000-04-17	-28.32
2000-04-14	-24.17
2000-04-13	-22.98
2000-04-12	-22.63
2000-04-11	-24.90
2000-04-10	-25.47
2000-04-07	-24.90
2000-04-06	-23.20
2000-04-05	-24.34
2000-04-03	-24.34
2000-03-31	-23.77
2000-03-30	-23.77
2000-03-29	-24.34
2000-03-28	-23.77
2000-03-27	-22.63
2000-03-24	-24.90
2000-03-23	-25.47
2000-03-22	-26.04
2000-03-21	-28.32
2000-03-20	-22.63
2000-03-17	-21.49
2000-03-16	-23.20
2000-03-15	-22.06
2000-03-14	-20.35
2000-03-13	-18.08
2000-03-10	-20.92
2000-03-09	-18.08
2000-03-08	-19.21
2000-03-07	-19.21
2000-03-06	-21.49
2000-03-03	-22.63
2000-03-02	-21.49
2000-03-01	-21.49
2000-02-29	-20.35
2000-02-28	-22.06
2000-02-25	-21.49
2000-02-24	-20.35
2000-02-23	-19.21
2000-02-22	-18.65
2000-02-21	-22.06
2000-02-18	-19.78
2000-02-17	-16.37
2000-02-16	-15.80
2000-02-15	-18.08
2000-02-14	-23.77
2000-02-11	-20.92
2000-02-10	-20.92
2000-02-09	-20.35
2000-02-08	-19.21
2000-02-03	-16.94
2000-02-02	-15.80
2000-02-01	-17.51
2000-01-31	-18.65
2000-01-28	-15.80
2000-01-27	-15.80
2000-01-26	-18.65
2000-01-25	-18.65
2000-01-24	-15.80
2000-01-21	-15.80
2000-01-20	-16.37
2000-01-19	-15.80
2000-01-18	-14.09
2000-01-17	-14.66
2000-01-14	-14.09
2000-01-13	-14.66
2000-01-12	-12.39
2000-01-11	-12.39
2000-01-10	-11.25
2000-01-07	-12.39
2000-01-06	-15.23
2000-01-05	-12.96
2000-01-04	-9.54
2000-01-03	-7.84
1999-12-30	-7.27
1999-12-29	-8.41
1999-12-28	-6.70
1999-12-24	-7.27
1999-12-23	-8.41
1999-12-22	-8.41
1999-12-21	-6.70
1999-12-20	-6.13
1999-12-17	-5.56
1999-12-16	-6.70
1999-12-15	-7.27
1999-12-14	-5.56
1999-12-13	-2.15
1999-12-10	-0.44
1999-12-09	-2.72
1999-12-08	-5.56
1999-12-07	-5.56
1999-12-06	-7.84
1999-12-03	-8.97
1999-12-02	-10.11
1999-12-01	-8.97
1999-11-30	-9.54
1999-11-29	-8.97
1999-11-26	-10.11
1999-11-25	-9.54
1999-11-24	-8.41
1999-11-23	-7.27
1999-11-22	-6.70
1999-11-19	-6.13
1999-11-18	-6.70
1999-11-17	-8.97
1999-11-16	-10.11
1999-11-15	-7.27
1999-11-12	-8.41
1999-11-11	-7.84
1999-11-10	-6.13
1999-11-09	-7.27
1999-11-08	-6.13
1999-11-05	-7.27
1999-11-04	-4.99
1999-11-03	-5.56
1999-11-02	-4.99
1999-11-01	-7.84
1999-10-29	-8.41
1999-10-28	-9.54
1999-10-27	-8.97
1999-10-26	-9.54
1999-10-25	-7.84
1999-10-22	-9.54
1999-10-21	-11.25
1999-10-20	-12.39
1999-10-19	-16.37
1999-10-15	-14.09
1999-10-14	-12.96
1999-10-13	-13.53
1999-10-12	-9.54
1999-10-11	-8.97
1999-10-08	-7.27
1999-10-07	-7.27
1999-10-06	-6.70
1999-10-05	-4.42
1999-10-04	-4.42
1999-09-30	-3.85
1999-09-29	-4.99
1999-09-28	-4.42
1999-09-27	-4.99
1999-09-24	-3.29
1999-09-23	-2.72
1999-09-22	-2.72
1999-09-21	-1.58
1999-09-20	-3.29
1999-09-17	-2.72
1999-09-15	0.13
1999-09-14	-0.44
1999-09-13	1.27
1999-09-10	-0.44
1999-09-09	-1.01
1999-09-08	-3.29
1999-09-07	-2.15
1999-09-06	-4.99
1999-09-03	-3.85
1999-09-02	-2.72
1999-09-01	-0.44
1999-08-31	-1.00
1999-08-30	0.68
1999-08-27	-0.44
1999-08-26	0.12
1999-08-25	0.68
1999-08-24	0.12
1999-08-23	0.68
1999-08-20	1.24
1999-08-19	1.24
1999-08-18	-0.44
1999-08-17	-0.44
1999-08-16	0.68
1999-08-13	-1.00
1999-08-12	1.24
1999-08-11	-1.00
1999-08-10	0.12
1999-08-09	4.03
1999-08-06	5.71
1999-08-05	7.39
1999-08-04	12.42
1999-08-03	11.30
1999-08-02	9.07
1999-07-30	8.51
1999-07-29	8.51
1999-07-28	7.95
1999-07-27	4.59
1999-07-26	2.92
1999-07-23	4.59
1999-07-22	6.27
1999-07-21	6.27
1999-07-20	6.27
1999-07-19	5.71
1999-07-16	7.95
1999-07-15	6.83
1999-07-14	3.47
1999-07-13	6.83
1999-07-12	10.19
1999-07-09	10.75
1999-07-08	12.98
1999-07-07	13.54
1999-07-06	15.22
1999-07-05	14.10
1999-07-02	4.59
1999-06-30	3.47
1999-06-29	3.47
1999-06-28	2.36
1999-06-25	0.12
1999-06-24	1.80
1999-06-23	3.47
1999-06-22	3.47
1999-06-21	-2.12
1999-06-17	-4.36
1999-06-16	-4.36
1999-06-15	-4.36
1999-06-14	-4.36
1999-06-11	-2.68
1999-06-10	-2.12
1999-06-09	-2.68
1999-06-08	-2.68
1999-06-07	-3.80
1999-06-04	-5.47
1999-06-03	-6.03
1999-06-02	-3.80
1999-06-01	-4.92
1999-05-31	-7.15
1999-05-28	-4.92
1999-05-27	-4.36
1999-05-26	-3.80
1999-05-25	-3.24
1999-05-24	-1.56
1999-05-21	-3.80
1999-05-20	-2.68
1999-05-19	-1.56
1999-05-18	-1.00
1999-05-17	-1.00
1999-05-14	1.24
1999-05-13	1.80
1999-05-12	2.92
1999-05-11	2.92
1999-05-10	2.92
1999-05-07	4.59
1999-05-06	7.39
1999-05-05	5.71
1999-05-04	6.27
1999-05-03	7.39
1999-04-30	7.39
1999-04-29	5.15
1999-04-28	7.39
1999-04-27	6.83
1999-04-26	8.51
1999-04-23	9.07
1999-04-22	10.75
1999-04-21	7.39
1999-04-20	6.27
1999-04-19	9.63
1999-04-16	10.19
1999-04-15	8.51
1999-04-14	9.63
1999-04-13	12.98
1999-04-12	9.07
1999-04-09	9.18
1999-04-08	3.17
1999-04-07	1.54
1999-04-01	-3.38
1999-03-31	-5.56
1999-03-30	-7.20
1999-03-29	-7.74
1999-03-26	-4.47
1999-03-25	-3.38
1999-03-24	-4.47
1999-03-23	-1.74
1999-03-22	-7.74
1999-03-19	-9.38
1999-03-18	-10.47
1999-03-17	-8.84
1999-03-16	-9.38
1999-03-15	-8.84
1999-03-12	-7.20
1999-03-11	-7.74
1999-03-10	-9.38
1999-03-09	-12.66
1999-03-08	-19.21
1999-03-05	-19.21
1999-03-04	-20.84
1999-03-03	-20.84
1999-03-02	-22.48
1999-03-01	-18.66
1999-02-26	-22.48
1999-02-25	-24.12
1999-02-24	-21.94
1999-02-23	-25.76
1999-02-22	-26.30
1999-02-19	-24.67
1999-02-15	-22.48
1999-02-12	-24.12
1999-02-11	-26.30
1999-02-10	-28.49
1999-02-09	-27.94
1999-02-08	-27.40
1999-02-05	-26.85
1999-02-04	-26.30
1999-02-03	-21.39
1999-02-02	-20.30
1999-02-01	-19.21
1999-01-29	-19.75
1999-01-28	-19.21
1999-01-27	-14.84
1999-01-26	-19.21
1999-01-25	-22.48
1999-01-22	-24.12
1999-01-21	-23.57
1999-01-20	-17.02
1999-01-19	-11.02
1999-01-18	-5.56
1999-01-15	-2.83
1999-01-14	-2.83
1999-01-13	3.17
1999-01-12	9.18
1999-01-11	9.73
1999-01-08	11.91
1999-01-07	14.09
1999-01-06	11.91
1999-01-05	7.00
1999-01-04	3.72
1998-12-31	8.09
1998-12-30	10.82
1998-12-29	12.45
1998-12-28	9.18
1998-12-24	12.45
1998-12-23	12.45
1998-12-22	11.36
1998-12-21	12.45
1998-12-18	14.64
1998-12-17	14.09
1998-12-16	14.64
1998-12-15	13.55
1998-12-14	12.45
1998-12-11	16.82
1998-12-10	19.55
1998-12-09	18.46
1998-12-08	16.82
1998-12-07	20.10
1998-12-04	13.55
1998-12-03	11.36
1998-12-02	10.82
1998-12-01	8.09
1998-11-30	11.36
1998-11-27	11.36
1998-11-26	11.36
1998-11-25	14.09
1998-11-24	17.91
1998-11-23	8.63
1998-11-20	5.36
1998-11-19	9.18
1998-11-18	6.45
1998-11-17	-4.47
1998-11-16	-5.01
1998-11-13	-6.11
1998-11-12	-6.11
1998-11-11	-4.47
1998-11-10	-6.11
1998-11-09	-1.74
1998-11-06	0.45
1998-11-05	-5.01
1998-11-04	-8.29
1998-11-03	-9.93
1998-11-02	-13.75
1998-10-30	-15.39
1998-10-29	-18.66
1998-10-27	-17.02
1998-10-26	-16.48
1998-10-23	-18.12
1998-10-22	-14.29
1998-10-21	-12.66
1998-10-20	-14.84
1998-10-19	-21.94
1998-10-16	-24.12
1998-10-15	-30.13
1998-10-14	-30.13
1998-10-13	-35.04
1998-10-12	-36.13
1998-10-09	-41.59
1998-10-08	-44.32
1998-10-07	-45.68
1998-10-05	-45.41
1998-09-30	-42.13
1998-09-29	-45.96
1998-09-28	-46.50
1998-09-25	-45.41
1998-09-24	-44.32
1998-09-23	-46.50
1998-09-22	-46.50
1998-09-21	-48.41
1998-09-18	-47.05
1998-09-17	-45.41
1998-09-16	-43.77
1998-09-15	-44.86
1998-09-14	-44.32
1998-09-11	-45.68
1998-09-10	-43.77
1998-09-09	-44.97
1998-09-08	-42.33
1998-09-07	-48.15
1998-09-04	-55.56
1998-09-03	-57.41
1998-09-02	-57.67
1998-09-01	-57.67
1998-08-31	-56.88
1998-08-28	-58.73
1998-08-27	-57.14
1998-08-26	-56.61
1998-08-25	-57.41
1998-08-24	-58.73
1998-08-21	-55.82
1998-08-20	-55.03
1998-08-19	-54.50
1998-08-18	-54.50
1998-08-14	-53.44
1998-08-13	-54.76
1998-08-12	-53.44
1998-08-11	-52.38
1998-08-10	-50.26
1998-08-07	-49.74
1998-08-06	-47.88
1998-08-05	-47.09
1998-08-04	-45.50
1998-08-03	-42.86
1998-07-31	-38.10
1998-07-30	-37.57
1998-07-29	-35.98
1998-07-28	-36.51
1998-07-27	-36.51
1998-07-24	-33.86
1998-07-23	-31.75
1998-07-22	-30.69
1998-07-21	-29.63
1998-07-20	-28.04
1998-07-17	-27.51
1998-07-16	-27.51
1998-07-15	-28.04
1998-07-14	-29.10
1998-07-13	-28.57
1998-07-10	-24.34
1998-07-09	-24.34
1998-07-08	-25.40
1998-07-07	-26.46
1998-07-06	-27.51
1998-07-03	-25.40
1998-07-02	-24.87
1998-06-30	-30.16
1998-06-29	-30.69
1998-06-26	-29.10
1998-06-25	-27.51
1998-06-24	-31.22
1998-06-23	-28.57
1998-06-22	-24.87
1998-06-19	-22.22
1998-06-18	-23.28
1998-06-17	-30.16
1998-06-16	-35.98
1998-06-15	-33.86
1998-06-12	-31.22
1998-06-11	-33.86
1998-06-10	-29.63
1998-06-09	-24.87
1998-06-08	-24.87
1998-06-05	-18.52
1998-06-04	-17.46
1998-06-03	-14.29
1998-06-02	-15.34
1998-06-01	-12.17
1998-05-29	-9.52
1998-05-28	-8.99
1998-05-27	-4.76
1998-05-26	0.53
1998-05-25	-0.53
1998-05-22	0.53
1998-05-21	1.59
1998-05-20	1.59
1998-05-19	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---