Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00013 | 1978-01-03 | 2015-05-26 | 2015-06-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0013 % |
|---|---|
| 2015-06-02 | 501.91 |
| 2015-06-01 | 501.91 |
| 2015-05-29 | 501.91 |
| 2015-05-28 | 501.91 |
| 2015-05-27 | 501.91 |
| 2015-05-26 | 501.91 |
| 2015-05-22 | 517.08 |
| 2015-05-21 | 507.66 |
| 2015-05-20 | 497.19 |
| 2015-05-19 | 500.86 |
| 2015-05-18 | 495.62 |
| 2015-05-15 | 502.95 |
| 2015-05-14 | 478.35 |
| 2015-05-13 | 477.31 |
| 2015-05-12 | 478.88 |
| 2015-05-11 | 479.92 |
| 2015-05-08 | 483.06 |
| 2015-05-07 | 473.12 |
| 2015-05-06 | 488.30 |
| 2015-05-05 | 491.96 |
| 2015-05-04 | 504.00 |
| 2015-04-30 | 497.72 |
| 2015-04-29 | 499.29 |
| 2015-04-28 | 497.72 |
| 2015-04-27 | 503.48 |
| 2015-04-24 | 499.81 |
| 2015-04-23 | 487.77 |
| 2015-04-22 | 497.19 |
| 2015-04-21 | 498.24 |
| 2015-04-20 | 485.16 |
| 2015-04-17 | 485.16 |
| 2015-04-16 | 490.91 |
| 2015-04-15 | 495.10 |
| 2015-04-14 | 505.57 |
| 2015-04-13 | 511.33 |
| 2015-04-10 | 495.10 |
| 2015-04-09 | 483.06 |
| 2015-04-08 | 460.56 |
| 2015-04-02 | 468.93 |
| 2015-04-01 | 467.36 |
| 2015-03-31 | 463.17 |
| 2015-03-30 | 466.84 |
| 2015-03-27 | 461.60 |
| 2015-03-26 | 460.03 |
| 2015-03-25 | 453.23 |
| 2015-03-24 | 442.24 |
| 2015-03-23 | 441.19 |
| 2015-03-20 | 443.28 |
| 2015-03-19 | 449.04 |
| 2015-03-18 | 443.81 |
| 2015-03-17 | 440.67 |
| 2015-03-16 | 440.67 |
| 2015-03-13 | 446.14 |
| 2015-03-12 | 453.34 |
| 2015-03-11 | 453.34 |
| 2015-03-10 | 443.05 |
| 2015-03-09 | 443.56 |
| 2015-03-06 | 442.53 |
| 2015-03-05 | 443.05 |
| 2015-03-04 | 448.20 |
| 2015-03-03 | 452.83 |
| 2015-03-02 | 452.31 |
| 2015-02-27 | 446.65 |
| 2015-02-26 | 443.05 |
| 2015-02-25 | 443.56 |
| 2015-02-24 | 439.45 |
| 2015-02-23 | 440.48 |
| 2015-02-18 | 438.93 |
| 2015-02-17 | 438.93 |
| 2015-02-16 | 436.36 |
| 2015-02-13 | 429.67 |
| 2015-02-12 | 430.70 |
| 2015-02-11 | 439.96 |
| 2015-02-10 | 436.36 |
| 2015-02-09 | 433.27 |
| 2015-02-06 | 437.90 |
| 2015-02-05 | 427.61 |
| 2015-02-04 | 430.18 |
| 2015-02-03 | 435.84 |
| 2015-02-02 | 438.93 |
| 2015-01-30 | 429.67 |
| 2015-01-29 | 424.52 |
| 2015-01-28 | 422.97 |
| 2015-01-27 | 420.92 |
| 2015-01-26 | 421.43 |
| 2015-01-23 | 420.92 |
| 2015-01-22 | 405.99 |
| 2015-01-21 | 403.16 |
| 2015-01-20 | 404.70 |
| 2015-01-19 | 401.87 |
| 2015-01-16 | 400.07 |
| 2015-01-15 | 405.99 |
| 2015-01-14 | 407.27 |
| 2015-01-13 | 407.53 |
| 2015-01-12 | 406.25 |
| 2015-01-09 | 349.88 |
| 2015-01-08 | 345.76 |
| 2015-01-07 | 349.11 |
| 2015-01-06 | 345.51 |
| 2015-01-05 | 355.80 |
| 2015-01-02 | 362.24 |
| 2014-12-31 | 359.40 |
| 2014-12-30 | 359.40 |
| 2014-12-29 | 371.50 |
| 2014-12-24 | 366.61 |
| 2014-12-23 | 367.64 |
| 2014-12-22 | 365.07 |
| 2014-12-19 | 363.26 |
| 2014-12-18 | 352.20 |
| 2014-12-17 | 342.93 |
| 2014-12-16 | 347.82 |
| 2014-12-15 | 353.48 |
| 2014-12-12 | 361.72 |
| 2014-12-11 | 365.84 |
| 2014-12-10 | 368.41 |
| 2014-12-09 | 365.84 |
| 2014-12-08 | 379.99 |
| 2014-12-05 | 385.40 |
| 2014-12-04 | 385.66 |
| 2014-12-03 | 378.19 |
| 2014-12-02 | 383.60 |
| 2014-12-01 | 381.02 |
| 2014-11-28 | 400.33 |
| 2014-11-27 | 409.08 |
| 2014-11-26 | 410.88 |
| 2014-11-25 | 408.30 |
| 2014-11-24 | 408.56 |
| 2014-11-21 | 403.16 |
| 2014-11-20 | 405.22 |
| 2014-11-19 | 406.76 |
| 2014-11-18 | 407.53 |
| 2014-11-17 | 409.33 |
| 2014-11-14 | 410.11 |
| 2014-11-13 | 404.70 |
| 2014-11-12 | 402.64 |
| 2014-11-11 | 401.61 |
| 2014-11-10 | 401.10 |
| 2014-11-07 | 396.72 |
| 2014-11-06 | 398.78 |
| 2014-11-05 | 397.24 |
| 2014-11-04 | 399.81 |
| 2014-11-03 | 403.41 |
| 2014-10-31 | 405.99 |
| 2014-10-30 | 404.96 |
| 2014-10-29 | 405.73 |
| 2014-10-28 | 402.38 |
| 2014-10-27 | 398.27 |
| 2014-10-24 | 401.10 |
| 2014-10-23 | 402.90 |
| 2014-10-22 | 404.19 |
| 2014-10-21 | 395.95 |
| 2014-10-20 | 392.60 |
| 2014-10-17 | 393.89 |
| 2014-10-16 | 389.00 |
| 2014-10-15 | 392.60 |
| 2014-10-14 | 397.75 |
| 2014-10-13 | 400.33 |
| 2014-10-10 | 399.55 |
| 2014-10-09 | 406.76 |
| 2014-10-08 | 403.16 |
| 2014-10-07 | 407.27 |
| 2014-10-06 | 407.02 |
| 2014-10-03 | 391.58 |
| 2014-09-30 | 383.85 |
| 2014-09-29 | 388.74 |
| 2014-09-26 | 402.64 |
| 2014-09-25 | 404.96 |
| 2014-09-24 | 408.30 |
| 2014-09-23 | 405.99 |
| 2014-09-22 | 405.47 |
| 2014-09-19 | 407.02 |
| 2014-09-18 | 407.53 |
| 2014-09-17 | 415.77 |
| 2014-09-16 | 416.28 |
| 2014-09-15 | 416.28 |
| 2014-09-12 | 420.92 |
| 2014-09-11 | 422.97 |
| 2014-09-10 | 425.03 |
| 2014-09-08 | 428.64 |
| 2014-09-05 | 431.21 |
| 2014-09-04 | 434.30 |
| 2014-09-03 | 430.18 |
| 2014-09-02 | 424.00 |
| 2014-09-01 | 428.12 |
| 2014-08-29 | 418.86 |
| 2014-08-28 | 418.86 |
| 2014-08-27 | 425.24 |
| 2014-08-26 | 428.82 |
| 2014-08-25 | 432.40 |
| 2014-08-22 | 434.96 |
| 2014-08-21 | 433.93 |
| 2014-08-20 | 442.63 |
| 2014-08-19 | 436.49 |
| 2014-08-18 | 435.47 |
| 2014-08-15 | 434.96 |
| 2014-08-14 | 435.98 |
| 2014-08-13 | 431.38 |
| 2014-08-12 | 432.40 |
| 2014-08-11 | 434.96 |
| 2014-08-08 | 430.86 |
| 2014-08-07 | 434.44 |
| 2014-08-06 | 433.93 |
| 2014-08-05 | 434.44 |
| 2014-08-04 | 441.09 |
| 2014-08-01 | 443.14 |
| 2014-07-31 | 442.12 |
| 2014-07-30 | 446.72 |
| 2014-07-29 | 445.70 |
| 2014-07-28 | 437.51 |
| 2014-07-25 | 436.49 |
| 2014-07-24 | 428.82 |
| 2014-07-23 | 423.70 |
| 2014-07-22 | 431.38 |
| 2014-07-21 | 433.93 |
| 2014-07-18 | 434.96 |
| 2014-07-17 | 434.44 |
| 2014-07-16 | 435.47 |
| 2014-07-15 | 430.86 |
| 2014-07-14 | 433.42 |
| 2014-07-11 | 432.40 |
| 2014-07-10 | 438.54 |
| 2014-07-09 | 437.00 |
| 2014-07-08 | 444.67 |
| 2014-07-07 | 442.63 |
| 2014-07-04 | 445.70 |
| 2014-07-03 | 451.32 |
| 2014-07-02 | 451.32 |
| 2014-06-30 | 442.12 |
| 2014-06-27 | 449.28 |
| 2014-06-26 | 446.72 |
| 2014-06-25 | 441.09 |
| 2014-06-24 | 434.96 |
| 2014-06-23 | 433.93 |
| 2014-06-20 | 433.42 |
| 2014-06-19 | 431.89 |
| 2014-06-18 | 428.82 |
| 2014-06-17 | 433.93 |
| 2014-06-16 | 437.51 |
| 2014-06-13 | 440.07 |
| 2014-06-12 | 437.00 |
| 2014-06-11 | 437.00 |
| 2014-06-10 | 442.63 |
| 2014-06-09 | 439.05 |
| 2014-06-06 | 428.82 |
| 2014-06-05 | 439.05 |
| 2014-06-04 | 437.51 |
| 2014-06-03 | 439.05 |
| 2014-05-30 | 431.89 |
| 2014-05-29 | 433.93 |
| 2014-05-28 | 425.24 |
| 2014-05-27 | 423.19 |
| 2014-05-26 | 417.06 |
| 2014-05-23 | 414.50 |
| 2014-05-22 | 415.52 |
| 2014-05-21 | 424.73 |
| 2014-05-20 | 423.19 |
| 2014-05-19 | 421.68 |
| 2014-05-16 | 416.15 |
| 2014-05-15 | 412.63 |
| 2014-05-14 | 404.08 |
| 2014-05-13 | 399.55 |
| 2014-05-12 | 394.52 |
| 2014-05-09 | 390.49 |
| 2014-05-08 | 388.98 |
| 2014-05-07 | 393.01 |
| 2014-05-05 | 399.55 |
| 2014-05-02 | 408.60 |
| 2014-04-30 | 398.72 |
| 2014-04-29 | 408.13 |
| 2014-04-28 | 402.02 |
| 2014-04-25 | 400.14 |
| 2014-04-24 | 403.90 |
| 2014-04-23 | 402.49 |
| 2014-04-22 | 407.19 |
| 2014-04-17 | 407.66 |
| 2014-04-16 | 401.55 |
| 2014-04-15 | 402.49 |
| 2014-04-14 | 408.60 |
| 2014-04-11 | 409.07 |
| 2014-04-10 | 405.78 |
| 2014-04-09 | 390.25 |
| 2014-04-08 | 386.96 |
| 2014-04-07 | 393.08 |
| 2014-04-04 | 400.14 |
| 2014-04-03 | 397.31 |
| 2014-04-02 | 396.84 |
| 2014-04-01 | 394.49 |
| 2014-03-31 | 383.20 |
| 2014-03-28 | 385.55 |
| 2014-03-27 | 389.78 |
| 2014-03-26 | 386.49 |
| 2014-03-25 | 381.32 |
| 2014-03-24 | 378.02 |
| 2014-03-21 | 403.43 |
| 2014-03-20 | 398.25 |
| 2014-03-19 | 413.31 |
| 2014-03-18 | 402.96 |
| 2014-03-17 | 402.49 |
| 2014-03-14 | 403.90 |
| 2014-03-13 | 412.84 |
| 2014-03-12 | 398.72 |
| 2014-03-11 | 410.02 |
| 2014-03-10 | 408.60 |
| 2014-03-07 | 417.54 |
| 2014-03-06 | 427.89 |
| 2014-03-05 | 420.84 |
| 2014-03-04 | 413.31 |
| 2014-03-03 | 397.31 |
| 2014-02-28 | 392.14 |
| 2014-02-27 | 387.43 |
| 2014-02-26 | 379.90 |
| 2014-02-25 | 381.79 |
| 2014-02-24 | 386.02 |
| 2014-02-21 | 386.96 |
| 2014-02-20 | 377.08 |
| 2014-02-19 | 380.85 |
| 2014-02-18 | 376.61 |
| 2014-02-17 | 377.08 |
| 2014-02-14 | 379.90 |
| 2014-02-13 | 381.32 |
| 2014-02-12 | 382.26 |
| 2014-02-11 | 366.26 |
| 2014-02-10 | 353.79 |
| 2014-02-07 | 358.97 |
| 2014-02-06 | 355.20 |
| 2014-02-05 | 347.68 |
| 2014-02-04 | 347.68 |
| 2014-01-30 | 353.32 |
| 2014-01-29 | 360.38 |
| 2014-01-28 | 368.38 |
| 2014-01-27 | 364.85 |
| 2014-01-24 | 379.43 |
| 2014-01-23 | 386.96 |
| 2014-01-22 | 391.20 |
| 2014-01-21 | 390.73 |
| 2014-01-20 | 397.31 |
| 2014-01-17 | 401.08 |
| 2014-01-16 | 399.19 |
| 2014-01-15 | 394.02 |
| 2014-01-14 | 393.55 |
| 2014-01-13 | 400.61 |
| 2014-01-10 | 395.43 |
| 2014-01-09 | 392.61 |
| 2014-01-08 | 396.37 |
| 2014-01-07 | 391.20 |
| 2014-01-06 | 384.61 |
| 2014-01-03 | 383.67 |
| 2014-01-02 | 396.37 |
| 2013-12-31 | 395.90 |
| 2013-12-30 | 394.02 |
| 2013-12-27 | 391.20 |
| 2013-12-24 | 389.78 |
| 2013-12-23 | 386.49 |
| 2013-12-20 | 380.85 |
| 2013-12-19 | 377.08 |
| 2013-12-18 | 387.43 |
| 2013-12-17 | 371.91 |
| 2013-12-16 | 374.26 |
| 2013-12-13 | 377.08 |
| 2013-12-12 | 376.14 |
| 2013-12-11 | 367.91 |
| 2013-12-10 | 376.14 |
| 2013-12-09 | 380.37 |
| 2013-12-06 | 377.55 |
| 2013-12-05 | 378.02 |
| 2013-12-04 | 378.96 |
| 2013-12-03 | 381.32 |
| 2013-12-02 | 370.02 |
| 2013-11-29 | 363.91 |
| 2013-11-28 | 366.50 |
| 2013-11-27 | 365.32 |
| 2013-11-26 | 359.91 |
| 2013-11-25 | 355.20 |
| 2013-11-22 | 355.67 |
| 2013-11-21 | 354.50 |
| 2013-11-20 | 356.38 |
| 2013-11-19 | 353.09 |
| 2013-11-18 | 350.97 |
| 2013-11-15 | 345.56 |
| 2013-11-14 | 342.74 |
| 2013-11-13 | 337.32 |
| 2013-11-12 | 342.26 |
| 2013-11-11 | 345.56 |
| 2013-11-08 | 344.38 |
| 2013-11-07 | 348.15 |
| 2013-11-06 | 348.85 |
| 2013-11-05 | 350.97 |
| 2013-11-04 | 357.32 |
| 2013-11-01 | 358.03 |
| 2013-10-31 | 354.50 |
| 2013-10-30 | 358.97 |
| 2013-10-29 | 348.15 |
| 2013-10-28 | 352.38 |
| 2013-10-25 | 347.44 |
| 2013-10-24 | 350.26 |
| 2013-10-23 | 354.50 |
| 2013-10-22 | 358.26 |
| 2013-10-21 | 350.50 |
| 2013-10-18 | 355.44 |
| 2013-10-17 | 351.91 |
| 2013-10-16 | 356.61 |
| 2013-10-15 | 359.44 |
| 2013-10-11 | 359.91 |
| 2013-10-10 | 357.32 |
| 2013-10-09 | 359.44 |
| 2013-10-08 | 367.44 |
| 2013-10-07 | 365.08 |
| 2013-10-04 | 356.61 |
| 2013-10-03 | 355.67 |
| 2013-10-02 | 351.44 |
| 2013-09-30 | 337.09 |
| 2013-09-27 | 342.97 |
| 2013-09-26 | 342.26 |
| 2013-09-25 | 341.32 |
| 2013-09-24 | 342.50 |
| 2013-09-23 | 342.97 |
| 2013-09-19 | 344.38 |
| 2013-09-18 | 336.85 |
| 2013-09-17 | 334.50 |
| 2013-09-16 | 339.44 |
| 2013-09-13 | 337.32 |
| 2013-09-12 | 337.32 |
| 2013-09-11 | 337.09 |
| 2013-09-10 | 334.27 |
| 2013-09-09 | 337.32 |
| 2013-09-06 | 337.79 |
| 2013-09-05 | 336.15 |
| 2013-09-04 | 332.85 |
| 2013-09-03 | 333.80 |
| 2013-09-02 | 330.03 |
| 2013-08-30 | 322.97 |
| 2013-08-29 | 321.56 |
| 2013-08-28 | 318.99 |
| 2013-08-27 | 324.37 |
| 2013-08-26 | 326.24 |
| 2013-08-23 | 320.39 |
| 2013-08-22 | 322.96 |
| 2013-08-21 | 321.33 |
| 2013-08-20 | 321.56 |
| 2013-08-19 | 333.01 |
| 2013-08-16 | 328.57 |
| 2013-08-15 | 328.57 |
| 2013-08-13 | 333.95 |
| 2013-08-12 | 334.18 |
| 2013-08-09 | 328.34 |
| 2013-08-08 | 328.11 |
| 2013-08-07 | 327.40 |
| 2013-08-06 | 328.34 |
| 2013-08-05 | 330.68 |
| 2013-08-02 | 328.34 |
| 2013-08-01 | 309.88 |
| 2013-07-31 | 309.18 |
| 2013-07-30 | 312.22 |
| 2013-07-29 | 309.18 |
| 2013-07-26 | 307.54 |
| 2013-07-25 | 305.91 |
| 2013-07-24 | 305.44 |
| 2013-07-23 | 304.97 |
| 2013-07-22 | 298.66 |
| 2013-07-19 | 295.16 |
| 2013-07-18 | 290.95 |
| 2013-07-17 | 293.05 |
| 2013-07-16 | 296.33 |
| 2013-07-15 | 296.33 |
| 2013-07-12 | 293.75 |
| 2013-07-11 | 296.56 |
| 2013-07-10 | 293.29 |
| 2013-07-09 | 292.59 |
| 2013-07-08 | 289.31 |
| 2013-07-05 | 289.08 |
| 2013-07-04 | 286.74 |
| 2013-07-03 | 283.24 |
| 2013-07-02 | 286.51 |
| 2013-06-28 | 281.14 |
| 2013-06-27 | 277.63 |
| 2013-06-26 | 274.83 |
| 2013-06-25 | 269.69 |
| 2013-06-24 | 260.10 |
| 2013-06-21 | 264.78 |
| 2013-06-20 | 268.75 |
| 2013-06-19 | 280.90 |
| 2013-06-18 | 280.67 |
| 2013-06-17 | 280.67 |
| 2013-06-14 | 268.28 |
| 2013-06-13 | 269.22 |
| 2013-06-11 | 273.19 |
| 2013-06-10 | 273.66 |
| 2013-06-07 | 272.72 |
| 2013-06-06 | 276.23 |
| 2013-06-05 | 280.67 |
| 2013-06-04 | 288.85 |
| 2013-06-03 | 284.17 |
| 2013-05-31 | 286.51 |
| 2013-05-30 | 289.08 |
| 2013-05-29 | 285.58 |
| 2013-05-28 | 293.52 |
| 2013-05-27 | 292.12 |
| 2013-05-24 | 288.15 |
| 2013-05-23 | 294.32 |
| 2013-05-22 | 302.58 |
| 2013-05-21 | 297.53 |
| 2013-05-20 | 299.14 |
| 2013-05-16 | 295.00 |
| 2013-05-15 | 289.95 |
| 2013-05-14 | 288.81 |
| 2013-05-13 | 286.97 |
| 2013-05-10 | 294.55 |
| 2013-05-09 | 291.10 |
| 2013-05-08 | 291.79 |
| 2013-05-07 | 293.17 |
| 2013-05-06 | 292.94 |
| 2013-05-03 | 290.64 |
| 2013-05-02 | 289.04 |
| 2013-04-30 | 286.97 |
| 2013-04-29 | 283.99 |
| 2013-04-26 | 281.00 |
| 2013-04-25 | 281.23 |
| 2013-04-24 | 280.77 |
| 2013-04-23 | 267.23 |
| 2013-04-22 | 269.99 |
| 2013-04-19 | 270.90 |
| 2013-04-18 | 265.63 |
| 2013-04-17 | 270.67 |
| 2013-04-16 | 272.97 |
| 2013-04-15 | 275.72 |
| 2013-04-12 | 272.97 |
| 2013-04-11 | 277.10 |
| 2013-04-10 | 276.41 |
| 2013-04-09 | 261.26 |
| 2013-04-08 | 267.69 |
| 2013-04-05 | 265.17 |
| 2013-04-03 | 276.41 |
| 2013-04-02 | 275.04 |
| 2013-03-28 | 271.36 |
| 2013-03-27 | 276.18 |
| 2013-03-26 | 270.45 |
| 2013-03-25 | 272.28 |
| 2013-03-22 | 271.59 |
| 2013-03-21 | 269.76 |
| 2013-03-20 | 272.51 |
| 2013-03-19 | 267.69 |
| 2013-03-18 | 269.53 |
| 2013-03-15 | 276.41 |
| 2013-03-14 | 285.59 |
| 2013-03-13 | 282.61 |
| 2013-03-12 | 285.82 |
| 2013-03-11 | 290.87 |
| 2013-03-08 | 289.95 |
| 2013-03-07 | 285.36 |
| 2013-03-06 | 286.97 |
| 2013-03-05 | 281.23 |
| 2013-03-04 | 278.48 |
| 2013-03-01 | 289.04 |
| 2013-02-28 | 283.53 |
| 2013-02-27 | 274.58 |
| 2013-02-26 | 276.64 |
| 2013-02-25 | 288.35 |
| 2013-02-22 | 290.18 |
| 2013-02-21 | 291.56 |
| 2013-02-20 | 298.45 |
| 2013-02-19 | 293.63 |
| 2013-02-18 | 296.84 |
| 2013-02-15 | 292.48 |
| 2013-02-14 | 289.04 |
| 2013-02-08 | 285.59 |
| 2013-02-07 | 289.95 |
| 2013-02-06 | 293.40 |
| 2013-02-05 | 289.04 |
| 2013-02-04 | 300.51 |
| 2013-02-01 | 300.74 |
| 2013-01-31 | 297.99 |
| 2013-01-30 | 299.59 |
| 2013-01-29 | 299.36 |
| 2013-01-28 | 299.59 |
| 2013-01-25 | 299.59 |
| 2013-01-24 | 300.05 |
| 2013-01-23 | 297.76 |
| 2013-01-22 | 295.00 |
| 2013-01-21 | 294.09 |
| 2013-01-18 | 290.87 |
| 2013-01-17 | 284.68 |
| 2013-01-16 | 286.74 |
| 2013-01-15 | 288.81 |
| 2013-01-14 | 287.20 |
| 2013-01-11 | 286.51 |
| 2013-01-10 | 288.12 |
| 2013-01-09 | 281.23 |
| 2013-01-08 | 277.33 |
| 2013-01-07 | 281.00 |
| 2013-01-04 | 281.00 |
| 2013-01-03 | 282.84 |
| 2013-01-02 | 276.41 |
| 2012-12-31 | 271.36 |
| 2012-12-28 | 272.74 |
| 2012-12-27 | 272.97 |
| 2012-12-24 | 269.76 |
| 2012-12-21 | 270.22 |
| 2012-12-20 | 271.59 |
| 2012-12-19 | 269.99 |
| 2012-12-18 | 268.38 |
| 2012-12-17 | 267.69 |
| 2012-12-14 | 268.84 |
| 2012-12-13 | 265.63 |
| 2012-12-12 | 265.17 |
| 2012-12-11 | 261.72 |
| 2012-12-10 | 264.02 |
| 2012-12-07 | 267.69 |
| 2012-12-06 | 269.07 |
| 2012-12-05 | 268.84 |
| 2012-12-04 | 260.81 |
| 2012-12-03 | 259.89 |
| 2012-11-30 | 265.85 |
| 2012-11-29 | 263.79 |
| 2012-11-28 | 262.64 |
| 2012-11-27 | 262.18 |
| 2012-11-26 | 262.87 |
| 2012-11-23 | 262.41 |
| 2012-11-22 | 258.74 |
| 2012-11-21 | 258.51 |
| 2012-11-20 | 256.67 |
| 2012-11-19 | 255.07 |
| 2012-11-16 | 250.48 |
| 2012-11-15 | 252.08 |
| 2012-11-14 | 255.07 |
| 2012-11-13 | 252.31 |
| 2012-11-12 | 256.22 |
| 2012-11-09 | 253.46 |
| 2012-11-08 | 255.07 |
| 2012-11-07 | 265.40 |
| 2012-11-06 | 266.08 |
| 2012-11-05 | 265.63 |
| 2012-11-02 | 264.25 |
| 2012-11-01 | 256.44 |
| 2012-10-31 | 250.02 |
| 2012-10-30 | 245.66 |
| 2012-10-29 | 247.49 |
| 2012-10-26 | 252.77 |
| 2012-10-25 | 257.59 |
| 2012-10-24 | 258.97 |
| 2012-10-22 | 255.07 |
| 2012-10-19 | 250.71 |
| 2012-10-18 | 252.31 |
| 2012-10-17 | 250.25 |
| 2012-10-16 | 250.71 |
| 2012-10-15 | 247.72 |
| 2012-10-12 | 245.43 |
| 2012-10-11 | 245.20 |
| 2012-10-10 | 249.33 |
| 2012-10-09 | 253.23 |
| 2012-10-08 | 253.23 |
| 2012-10-05 | 249.56 |
| 2012-10-04 | 249.10 |
| 2012-10-03 | 251.17 |
| 2012-09-28 | 245.20 |
| 2012-09-27 | 240.84 |
| 2012-09-26 | 236.94 |
| 2012-09-25 | 239.23 |
| 2012-09-24 | 237.85 |
| 2012-09-21 | 238.77 |
| 2012-09-20 | 236.02 |
| 2012-09-19 | 243.59 |
| 2012-09-18 | 239.23 |
| 2012-09-17 | 242.67 |
| 2012-09-14 | 241.53 |
| 2012-09-13 | 236.25 |
| 2012-09-12 | 230.51 |
| 2012-09-11 | 221.79 |
| 2012-09-10 | 220.41 |
| 2012-09-07 | 218.57 |
| 2012-09-06 | 207.10 |
| 2012-09-05 | 207.10 |
| 2012-09-04 | 209.85 |
| 2012-09-03 | 210.54 |
| 2012-08-31 | 208.95 |
| 2012-08-30 | 209.86 |
| 2012-08-29 | 211.68 |
| 2012-08-28 | 210.54 |
| 2012-08-27 | 212.36 |
| 2012-08-24 | 213.50 |
| 2012-08-23 | 217.60 |
| 2012-08-22 | 215.55 |
| 2012-08-21 | 218.74 |
| 2012-08-20 | 218.74 |
| 2012-08-17 | 221.47 |
| 2012-08-16 | 214.18 |
| 2012-08-15 | 212.82 |
| 2012-08-14 | 215.55 |
| 2012-08-13 | 212.36 |
| 2012-08-10 | 215.09 |
| 2012-08-09 | 219.19 |
| 2012-08-08 | 214.41 |
| 2012-08-07 | 214.64 |
| 2012-08-06 | 214.64 |
| 2012-08-03 | 211.22 |
| 2012-08-02 | 212.59 |
| 2012-08-01 | 216.23 |
| 2012-07-31 | 218.28 |
| 2012-07-30 | 216.46 |
| 2012-07-27 | 212.36 |
| 2012-07-26 | 204.17 |
| 2012-07-25 | 206.44 |
| 2012-07-24 | 211.45 |
| 2012-07-23 | 215.32 |
| 2012-07-20 | 224.66 |
| 2012-07-19 | 222.83 |
| 2012-07-18 | 216.92 |
| 2012-07-17 | 222.61 |
| 2012-07-16 | 214.64 |
| 2012-07-13 | 211.91 |
| 2012-07-12 | 206.90 |
| 2012-07-11 | 214.64 |
| 2012-07-10 | 212.59 |
| 2012-07-09 | 215.78 |
| 2012-07-06 | 221.70 |
| 2012-07-05 | 221.24 |
| 2012-07-04 | 221.47 |
| 2012-07-03 | 209.40 |
| 2012-06-29 | 202.80 |
| 2012-06-28 | 195.97 |
| 2012-06-27 | 200.98 |
| 2012-06-26 | 197.79 |
| 2012-06-25 | 193.47 |
| 2012-06-22 | 197.79 |
| 2012-06-21 | 200.30 |
| 2012-06-20 | 204.85 |
| 2012-06-19 | 202.34 |
| 2012-06-18 | 204.39 |
| 2012-06-15 | 199.61 |
| 2012-06-14 | 188.46 |
| 2012-06-13 | 192.55 |
| 2012-06-12 | 195.29 |
| 2012-06-11 | 193.47 |
| 2012-06-08 | 184.59 |
| 2012-06-07 | 189.82 |
| 2012-06-06 | 184.13 |
| 2012-06-05 | 181.85 |
| 2012-06-04 | 184.36 |
| 2012-06-01 | 191.42 |
| 2012-05-31 | 190.73 |
| 2012-05-30 | 196.20 |
| 2012-05-29 | 202.66 |
| 2012-05-28 | 197.99 |
| 2012-05-25 | 196.21 |
| 2012-05-24 | 193.76 |
| 2012-05-23 | 193.32 |
| 2012-05-22 | 199.77 |
| 2012-05-21 | 199.99 |
| 2012-05-18 | 197.99 |
| 2012-05-17 | 205.33 |
| 2012-05-16 | 206.00 |
| 2012-05-15 | 213.79 |
| 2012-05-14 | 212.46 |
| 2012-05-11 | 218.46 |
| 2012-05-10 | 220.24 |
| 2012-05-09 | 222.47 |
| 2012-05-08 | 227.14 |
| 2012-05-07 | 228.48 |
| 2012-05-04 | 237.38 |
| 2012-05-03 | 238.27 |
| 2012-05-02 | 238.05 |
| 2012-04-30 | 232.26 |
| 2012-04-27 | 229.37 |
| 2012-04-26 | 233.15 |
| 2012-04-25 | 230.26 |
| 2012-04-24 | 228.70 |
| 2012-04-23 | 227.81 |
| 2012-04-20 | 237.38 |
| 2012-04-19 | 234.26 |
| 2012-04-18 | 232.93 |
| 2012-04-17 | 229.59 |
| 2012-04-16 | 232.26 |
| 2012-04-13 | 236.05 |
| 2012-04-12 | 232.04 |
| 2012-04-11 | 229.15 |
| 2012-04-10 | 232.48 |
| 2012-04-05 | 238.72 |
| 2012-04-03 | 245.84 |
| 2012-04-02 | 242.05 |
| 2012-03-30 | 245.39 |
| 2012-03-29 | 251.85 |
| 2012-03-28 | 253.40 |
| 2012-03-27 | 258.08 |
| 2012-03-26 | 254.74 |
| 2012-03-23 | 246.28 |
| 2012-03-22 | 252.29 |
| 2012-03-21 | 252.96 |
| 2012-03-20 | 258.30 |
| 2012-03-19 | 256.30 |
| 2012-03-16 | 262.53 |
| 2012-03-15 | 259.86 |
| 2012-03-14 | 255.18 |
| 2012-03-13 | 256.52 |
| 2012-03-12 | 259.86 |
| 2012-03-09 | 245.39 |
| 2012-03-08 | 239.16 |
| 2012-03-07 | 233.82 |
| 2012-03-06 | 236.71 |
| 2012-03-05 | 244.28 |
| 2012-03-02 | 244.72 |
| 2012-03-01 | 241.39 |
| 2012-02-29 | 243.17 |
| 2012-02-28 | 245.39 |
| 2012-02-27 | 237.83 |
| 2012-02-24 | 241.83 |
| 2012-02-23 | 241.39 |
| 2012-02-22 | 243.39 |
| 2012-02-21 | 246.50 |
| 2012-02-20 | 246.28 |
| 2012-02-17 | 245.61 |
| 2012-02-16 | 245.61 |
| 2012-02-15 | 248.51 |
| 2012-02-14 | 239.16 |
| 2012-02-13 | 239.83 |
| 2012-02-10 | 238.49 |
| 2012-02-09 | 242.05 |
| 2012-02-08 | 242.50 |
| 2012-02-07 | 240.27 |
| 2012-02-06 | 239.61 |
| 2012-02-03 | 240.05 |
| 2012-02-02 | 229.15 |
| 2012-02-01 | 224.03 |
| 2012-01-31 | 228.26 |
| 2012-01-30 | 222.69 |
| 2012-01-27 | 227.14 |
| 2012-01-26 | 226.92 |
| 2012-01-20 | 225.14 |
| 2012-01-19 | 220.69 |
| 2012-01-18 | 214.24 |
| 2012-01-17 | 210.23 |
| 2012-01-16 | 199.33 |
| 2012-01-13 | 203.78 |
| 2012-01-12 | 202.66 |
| 2012-01-11 | 198.88 |
| 2012-01-10 | 198.21 |
| 2012-01-09 | 191.76 |
| 2012-01-06 | 190.42 |
| 2012-01-05 | 197.54 |
| 2012-01-04 | 197.10 |
| 2012-01-03 | 196.43 |
| 2011-12-30 | 189.53 |
| 2011-12-29 | 191.31 |
| 2011-12-28 | 194.21 |
| 2011-12-23 | 193.76 |
| 2011-12-22 | 191.09 |
| 2011-12-21 | 191.98 |
| 2011-12-20 | 186.19 |
| 2011-12-19 | 186.64 |
| 2011-12-16 | 189.31 |
| 2011-12-15 | 184.64 |
| 2011-12-14 | 189.31 |
| 2011-12-13 | 191.31 |
| 2011-12-12 | 192.43 |
| 2011-12-09 | 193.98 |
| 2011-12-08 | 202.66 |
| 2011-12-07 | 203.78 |
| 2011-12-06 | 200.66 |
| 2011-12-05 | 204.89 |
| 2011-12-02 | 202.44 |
| 2011-12-01 | 204.44 |
| 2011-11-30 | 190.42 |
| 2011-11-29 | 194.43 |
| 2011-11-28 | 189.09 |
| 2011-11-25 | 182.86 |
| 2011-11-24 | 188.64 |
| 2011-11-23 | 190.42 |
| 2011-11-22 | 199.10 |
| 2011-11-21 | 194.43 |
| 2011-11-18 | 204.67 |
| 2011-11-17 | 206.00 |
| 2011-11-16 | 208.67 |
| 2011-11-15 | 214.01 |
| 2011-11-14 | 214.24 |
| 2011-11-11 | 213.12 |
| 2011-11-10 | 213.57 |
| 2011-11-09 | 224.03 |
| 2011-11-08 | 220.69 |
| 2011-11-07 | 221.13 |
| 2011-11-04 | 220.91 |
| 2011-11-03 | 209.78 |
| 2011-11-02 | 220.69 |
| 2011-11-01 | 214.01 |
| 2011-10-31 | 221.58 |
| 2011-10-28 | 226.03 |
| 2011-10-27 | 223.14 |
| 2011-10-26 | 217.35 |
| 2011-10-25 | 216.91 |
| 2011-10-24 | 215.13 |
| 2011-10-21 | 204.67 |
| 2011-10-20 | 205.11 |
| 2011-10-19 | 206.89 |
| 2011-10-18 | 198.43 |
| 2011-10-17 | 219.35 |
| 2011-10-14 | 208.89 |
| 2011-10-13 | 213.57 |
| 2011-10-12 | 202.89 |
| 2011-10-11 | 193.98 |
| 2011-10-10 | 188.87 |
| 2011-10-07 | 181.08 |
| 2011-10-06 | 154.37 |
| 2011-10-04 | 139.91 |
| 2011-10-03 | 146.14 |
| 2011-09-30 | 160.16 |
| 2011-09-28 | 167.50 |
| 2011-09-27 | 175.74 |
| 2011-09-26 | 166.17 |
| 2011-09-23 | 176.63 |
| 2011-09-22 | 166.83 |
| 2011-09-21 | 180.41 |
| 2011-09-20 | 181.30 |
| 2011-09-19 | 183.52 |
| 2011-09-16 | 199.77 |
| 2011-09-15 | 196.43 |
| 2011-09-14 | 192.65 |
| 2011-09-12 | 197.10 |
| 2011-09-09 | 211.79 |
| 2011-09-08 | 213.35 |
| 2011-09-07 | 215.57 |
| 2011-09-06 | 212.46 |
| 2011-09-05 | 213.79 |
| 2011-09-02 | 220.02 |
| 2011-09-01 | 227.97 |
| 2011-08-31 | 229.74 |
| 2011-08-30 | 223.56 |
| 2011-08-29 | 219.58 |
| 2011-08-26 | 213.84 |
| 2011-08-25 | 221.79 |
| 2011-08-24 | 220.46 |
| 2011-08-23 | 222.23 |
| 2011-08-22 | 217.81 |
| 2011-08-19 | 219.36 |
| 2011-08-18 | 231.29 |
| 2011-08-17 | 238.35 |
| 2011-08-16 | 238.79 |
| 2011-08-15 | 242.77 |
| 2011-08-12 | 235.70 |
| 2011-08-11 | 236.37 |
| 2011-08-10 | 239.46 |
| 2011-08-09 | 235.26 |
| 2011-08-08 | 254.03 |
| 2011-08-05 | 266.18 |
| 2011-08-04 | 299.09 |
| 2011-08-03 | 302.62 |
| 2011-08-02 | 306.16 |
| 2011-08-01 | 305.94 |
| 2011-07-29 | 301.30 |
| 2011-07-28 | 304.39 |
| 2011-07-27 | 292.68 |
| 2011-07-26 | 292.24 |
| 2011-07-25 | 291.58 |
| 2011-07-22 | 284.07 |
| 2011-07-21 | 275.90 |
| 2011-07-20 | 268.17 |
| 2011-07-19 | 263.53 |
| 2011-07-18 | 264.41 |
| 2011-07-15 | 264.64 |
| 2011-07-14 | 267.95 |
| 2011-07-13 | 264.64 |
| 2011-07-12 | 260.66 |
| 2011-07-11 | 270.82 |
| 2011-07-08 | 276.34 |
| 2011-07-07 | 274.57 |
| 2011-07-06 | 275.02 |
| 2011-07-05 | 278.77 |
| 2011-07-04 | 275.46 |
| 2011-06-30 | 271.04 |
| 2011-06-29 | 263.97 |
| 2011-06-28 | 263.31 |
| 2011-06-27 | 265.74 |
| 2011-06-24 | 267.06 |
| 2011-06-23 | 261.32 |
| 2011-06-22 | 260.22 |
| 2011-06-21 | 260.00 |
| 2011-06-20 | 259.11 |
| 2011-06-17 | 267.73 |
| 2011-06-16 | 273.25 |
| 2011-06-15 | 278.55 |
| 2011-06-14 | 282.08 |
| 2011-06-13 | 282.97 |
| 2011-06-10 | 279.43 |
| 2011-06-09 | 283.63 |
| 2011-06-08 | 281.86 |
| 2011-06-07 | 284.29 |
| 2011-06-03 | 284.29 |
| 2011-06-02 | 288.93 |
| 2011-06-01 | 295.33 |
| 2011-05-31 | 297.54 |
| 2011-05-30 | 278.55 |
| 2011-05-27 | 279.43 |
| 2011-05-26 | 278.33 |
| 2011-05-25 | 279.21 |
| 2011-05-24 | 280.54 |
| 2011-05-23 | 280.76 |
| 2011-05-20 | 284.95 |
| 2011-05-19 | 284.51 |
| 2011-05-18 | 282.08 |
| 2011-05-17 | 281.64 |
| 2011-05-16 | 283.41 |
| 2011-05-13 | 286.28 |
| 2011-05-12 | 282.08 |
| 2011-05-11 | 284.51 |
| 2011-05-09 | 287.34 |
| 2011-05-06 | 283.21 |
| 2011-05-05 | 282.99 |
| 2011-05-04 | 282.12 |
| 2011-05-03 | 285.17 |
| 2011-04-29 | 285.60 |
| 2011-04-28 | 288.43 |
| 2011-04-27 | 290.38 |
| 2011-04-26 | 290.38 |
| 2011-04-21 | 296.90 |
| 2011-04-20 | 291.90 |
| 2011-04-19 | 289.30 |
| 2011-04-18 | 291.69 |
| 2011-04-15 | 294.73 |
| 2011-04-14 | 296.90 |
| 2011-04-13 | 300.82 |
| 2011-04-12 | 298.64 |
| 2011-04-11 | 301.69 |
| 2011-04-08 | 304.51 |
| 2011-04-07 | 305.16 |
| 2011-04-06 | 307.99 |
| 2011-04-04 | 304.73 |
| 2011-04-01 | 299.51 |
| 2011-03-31 | 300.38 |
| 2011-03-30 | 305.81 |
| 2011-03-29 | 286.04 |
| 2011-03-28 | 294.29 |
| 2011-03-25 | 295.82 |
| 2011-03-24 | 298.64 |
| 2011-03-23 | 293.64 |
| 2011-03-22 | 283.64 |
| 2011-03-21 | 281.25 |
| 2011-03-18 | 268.86 |
| 2011-03-17 | 268.65 |
| 2011-03-16 | 287.12 |
| 2011-03-15 | 284.30 |
| 2011-03-14 | 295.38 |
| 2011-03-11 | 296.25 |
| 2011-03-10 | 303.21 |
| 2011-03-09 | 300.16 |
| 2011-03-08 | 300.38 |
| 2011-03-07 | 293.86 |
| 2011-03-04 | 296.90 |
| 2011-03-03 | 291.69 |
| 2011-03-02 | 293.86 |
| 2011-03-01 | 302.12 |
| 2011-02-28 | 298.64 |
| 2011-02-25 | 291.25 |
| 2011-02-24 | 280.38 |
| 2011-02-23 | 292.12 |
| 2011-02-22 | 292.12 |
| 2011-02-21 | 300.16 |
| 2011-02-18 | 304.29 |
| 2011-02-17 | 304.95 |
| 2011-02-16 | 306.47 |
| 2011-02-15 | 295.16 |
| 2011-02-14 | 296.47 |
| 2011-02-11 | 299.29 |
| 2011-02-10 | 290.60 |
| 2011-02-09 | 305.16 |
| 2011-02-08 | 307.55 |
| 2011-02-07 | 308.21 |
| 2011-02-02 | 315.81 |
| 2011-02-01 | 294.29 |
| 2011-01-31 | 295.16 |
| 2011-01-28 | 304.95 |
| 2011-01-27 | 310.38 |
| 2011-01-26 | 316.47 |
| 2011-01-25 | 307.99 |
| 2011-01-24 | 304.51 |
| 2011-01-21 | 300.60 |
| 2011-01-20 | 306.47 |
| 2011-01-19 | 307.12 |
| 2011-01-18 | 306.47 |
| 2011-01-17 | 316.47 |
| 2011-01-14 | 306.68 |
| 2011-01-13 | 299.73 |
| 2011-01-12 | 302.55 |
| 2011-01-11 | 304.29 |
| 2011-01-10 | 286.90 |
| 2011-01-07 | 282.34 |
| 2011-01-06 | 284.51 |
| 2011-01-05 | 276.04 |
| 2011-01-04 | 279.30 |
| 2011-01-03 | 266.04 |
| 2010-12-31 | 247.78 |
| 2010-12-30 | 251.91 |
| 2010-12-29 | 252.13 |
| 2010-12-28 | 247.13 |
| 2010-12-24 | 247.34 |
| 2010-12-23 | 246.04 |
| 2010-12-22 | 248.21 |
| 2010-12-21 | 249.52 |
| 2010-12-20 | 235.17 |
| 2010-12-17 | 238.87 |
| 2010-12-16 | 238.65 |
| 2010-12-15 | 239.08 |
| 2010-12-14 | 248.87 |
| 2010-12-13 | 250.39 |
| 2010-12-10 | 250.82 |
| 2010-12-09 | 254.52 |
| 2010-12-08 | 258.65 |
| 2010-12-07 | 256.69 |
| 2010-12-06 | 253.87 |
| 2010-12-03 | 254.73 |
| 2010-12-02 | 252.78 |
| 2010-12-01 | 252.13 |
| 2010-11-30 | 237.78 |
| 2010-11-29 | 243.00 |
| 2010-11-26 | 241.69 |
| 2010-11-25 | 246.69 |
| 2010-11-24 | 246.26 |
| 2010-11-23 | 241.91 |
| 2010-11-22 | 257.56 |
| 2010-11-19 | 258.21 |
| 2010-11-18 | 258.43 |
| 2010-11-17 | 242.78 |
| 2010-11-16 | 252.13 |
| 2010-11-15 | 256.04 |
| 2010-11-12 | 270.17 |
| 2010-11-11 | 272.78 |
| 2010-11-10 | 269.52 |
| 2010-11-09 | 262.78 |
| 2010-11-08 | 265.60 |
| 2010-11-05 | 257.78 |
| 2010-11-04 | 254.52 |
| 2010-11-03 | 242.78 |
| 2010-11-02 | 240.39 |
| 2010-11-01 | 245.39 |
| 2010-10-29 | 232.13 |
| 2010-10-28 | 232.78 |
| 2010-10-27 | 234.52 |
| 2010-10-26 | 243.21 |
| 2010-10-25 | 245.61 |
| 2010-10-22 | 245.39 |
| 2010-10-21 | 238.00 |
| 2010-10-20 | 240.39 |
| 2010-10-19 | 240.61 |
| 2010-10-18 | 226.26 |
| 2010-10-15 | 221.91 |
| 2010-10-14 | 230.83 |
| 2010-10-13 | 231.91 |
| 2010-10-12 | 229.52 |
| 2010-10-11 | 230.39 |
| 2010-10-08 | 229.30 |
| 2010-10-07 | 223.22 |
| 2010-10-06 | 209.09 |
| 2010-10-05 | 215.61 |
| 2010-10-04 | 216.04 |
| 2010-09-30 | 214.74 |
| 2010-09-29 | 205.39 |
| 2010-09-28 | 193.44 |
| 2010-09-27 | 193.22 |
| 2010-09-24 | 189.74 |
| 2010-09-22 | 183.44 |
| 2010-09-21 | 185.18 |
| 2010-09-20 | 186.27 |
| 2010-09-17 | 178.88 |
| 2010-09-16 | 166.92 |
| 2010-09-15 | 168.44 |
| 2010-09-14 | 167.36 |
| 2010-09-13 | 168.44 |
| 2010-09-10 | 165.62 |
| 2010-09-09 | 165.83 |
| 2010-09-08 | 163.88 |
| 2010-09-07 | 169.75 |
| 2010-09-06 | 166.44 |
| 2010-09-03 | 162.78 |
| 2010-09-02 | 160.41 |
| 2010-09-01 | 153.94 |
| 2010-08-31 | 147.90 |
| 2010-08-30 | 151.78 |
| 2010-08-27 | 153.72 |
| 2010-08-26 | 155.66 |
| 2010-08-25 | 161.92 |
| 2010-08-24 | 158.47 |
| 2010-08-23 | 161.05 |
| 2010-08-20 | 164.07 |
| 2010-08-19 | 166.66 |
| 2010-08-18 | 162.99 |
| 2010-08-17 | 169.68 |
| 2010-08-16 | 166.23 |
| 2010-08-13 | 170.97 |
| 2010-08-12 | 164.07 |
| 2010-08-11 | 166.66 |
| 2010-08-10 | 151.57 |
| 2010-08-09 | 158.90 |
| 2010-08-06 | 150.92 |
| 2010-08-05 | 128.72 |
| 2010-08-04 | 128.50 |
| 2010-08-03 | 126.13 |
| 2010-08-02 | 125.48 |
| 2010-07-30 | 121.17 |
| 2010-07-29 | 120.96 |
| 2010-07-28 | 117.94 |
| 2010-07-27 | 119.45 |
| 2010-07-26 | 118.16 |
| 2010-07-23 | 114.06 |
| 2010-07-22 | 110.18 |
| 2010-07-21 | 107.59 |
| 2010-07-20 | 106.95 |
| 2010-07-19 | 105.01 |
| 2010-07-16 | 108.45 |
| 2010-07-15 | 109.53 |
| 2010-07-14 | 111.69 |
| 2010-07-13 | 108.67 |
| 2010-07-12 | 109.53 |
| 2010-07-09 | 110.61 |
| 2010-07-08 | 108.02 |
| 2010-07-07 | 106.08 |
| 2010-07-06 | 108.02 |
| 2010-07-05 | 106.95 |
| 2010-07-02 | 106.73 |
| 2010-06-30 | 108.24 |
| 2010-06-29 | 110.83 |
| 2010-06-28 | 116.65 |
| 2010-06-25 | 115.35 |
| 2010-06-24 | 114.49 |
| 2010-06-23 | 114.71 |
| 2010-06-22 | 113.20 |
| 2010-06-21 | 115.35 |
| 2010-06-18 | 105.22 |
| 2010-06-17 | 105.87 |
| 2010-06-15 | 107.38 |
| 2010-06-14 | 109.53 |
| 2010-06-11 | 107.59 |
| 2010-06-10 | 104.14 |
| 2010-06-09 | 105.01 |
| 2010-06-08 | 102.63 |
| 2010-06-07 | 104.14 |
| 2010-06-04 | 108.24 |
| 2010-06-03 | 111.04 |
| 2010-06-02 | 103.71 |
| 2010-06-01 | 104.57 |
| 2010-05-31 | 108.89 |
| 2010-05-28 | 110.39 |
| 2010-05-27 | 106.95 |
| 2010-05-26 | 101.13 |
| 2010-05-25 | 103.93 |
| 2010-05-24 | 111.69 |
| 2010-05-20 | 110.39 |
| 2010-05-19 | 112.77 |
| 2010-05-18 | 116.86 |
| 2010-05-17 | 116.13 |
| 2010-05-14 | 119.08 |
| 2010-05-13 | 122.02 |
| 2010-05-12 | 119.71 |
| 2010-05-11 | 120.34 |
| 2010-05-10 | 122.23 |
| 2010-05-07 | 117.39 |
| 2010-05-06 | 122.23 |
| 2010-05-05 | 121.18 |
| 2010-05-04 | 124.13 |
| 2010-05-03 | 125.81 |
| 2010-04-30 | 127.49 |
| 2010-04-29 | 127.70 |
| 2010-04-28 | 128.33 |
| 2010-04-27 | 130.23 |
| 2010-04-26 | 130.86 |
| 2010-04-23 | 129.60 |
| 2010-04-22 | 133.81 |
| 2010-04-21 | 135.07 |
| 2010-04-20 | 135.28 |
| 2010-04-19 | 135.70 |
| 2010-04-16 | 138.44 |
| 2010-04-15 | 140.33 |
| 2010-04-14 | 139.91 |
| 2010-04-13 | 139.70 |
| 2010-04-12 | 139.07 |
| 2010-04-09 | 138.86 |
| 2010-04-08 | 137.80 |
| 2010-04-07 | 138.65 |
| 2010-04-01 | 142.01 |
| 2010-03-31 | 139.07 |
| 2010-03-30 | 138.65 |
| 2010-03-29 | 145.17 |
| 2010-03-26 | 144.54 |
| 2010-03-25 | 140.96 |
| 2010-03-24 | 143.91 |
| 2010-03-23 | 143.70 |
| 2010-03-22 | 142.22 |
| 2010-03-19 | 148.75 |
| 2010-03-18 | 141.80 |
| 2010-03-17 | 142.22 |
| 2010-03-16 | 140.75 |
| 2010-03-15 | 139.49 |
| 2010-03-12 | 139.70 |
| 2010-03-11 | 140.54 |
| 2010-03-10 | 138.65 |
| 2010-03-09 | 138.65 |
| 2010-03-08 | 138.86 |
| 2010-03-05 | 136.54 |
| 2010-03-04 | 135.07 |
| 2010-03-03 | 136.12 |
| 2010-03-02 | 135.70 |
| 2010-03-01 | 137.38 |
| 2010-02-26 | 134.44 |
| 2010-02-25 | 133.81 |
| 2010-02-24 | 135.28 |
| 2010-02-23 | 133.60 |
| 2010-02-22 | 131.91 |
| 2010-02-19 | 126.65 |
| 2010-02-18 | 130.44 |
| 2010-02-17 | 135.07 |
| 2010-02-12 | 131.70 |
| 2010-02-11 | 133.17 |
| 2010-02-10 | 125.39 |
| 2010-02-09 | 125.81 |
| 2010-02-08 | 122.44 |
| 2010-02-05 | 126.65 |
| 2010-02-04 | 138.65 |
| 2010-02-03 | 131.91 |
| 2010-02-02 | 128.12 |
| 2010-02-01 | 125.60 |
| 2010-01-29 | 123.70 |
| 2010-01-28 | 126.86 |
| 2010-01-27 | 128.55 |
| 2010-01-26 | 131.49 |
| 2010-01-25 | 131.07 |
| 2010-01-22 | 129.60 |
| 2010-01-21 | 132.75 |
| 2010-01-20 | 136.75 |
| 2010-01-19 | 141.80 |
| 2010-01-18 | 141.17 |
| 2010-01-15 | 140.96 |
| 2010-01-14 | 144.33 |
| 2010-01-13 | 144.54 |
| 2010-01-12 | 146.64 |
| 2010-01-11 | 139.07 |
| 2010-01-08 | 137.17 |
| 2010-01-07 | 137.17 |
| 2010-01-06 | 137.80 |
| 2010-01-05 | 136.75 |
| 2010-01-04 | 127.49 |
| 2009-12-31 | 124.76 |
| 2009-12-30 | 120.55 |
| 2009-12-29 | 115.08 |
| 2009-12-28 | 108.97 |
| 2009-12-24 | 108.55 |
| 2009-12-23 | 109.60 |
| 2009-12-22 | 110.66 |
| 2009-12-21 | 111.71 |
| 2009-12-18 | 111.08 |
| 2009-12-17 | 111.50 |
| 2009-12-16 | 115.92 |
| 2009-12-15 | 115.50 |
| 2009-12-14 | 118.44 |
| 2009-12-11 | 116.97 |
| 2009-12-10 | 118.44 |
| 2009-12-09 | 119.08 |
| 2009-12-08 | 119.50 |
| 2009-12-07 | 125.39 |
| 2009-12-04 | 127.07 |
| 2009-12-03 | 128.55 |
| 2009-12-02 | 123.28 |
| 2009-12-01 | 121.81 |
| 2009-11-30 | 120.55 |
| 2009-11-27 | 116.34 |
| 2009-11-26 | 123.28 |
| 2009-11-25 | 125.81 |
| 2009-11-24 | 124.34 |
| 2009-11-23 | 126.65 |
| 2009-11-20 | 125.18 |
| 2009-11-19 | 128.33 |
| 2009-11-18 | 129.60 |
| 2009-11-17 | 130.86 |
| 2009-11-16 | 132.75 |
| 2009-11-13 | 129.39 |
| 2009-11-12 | 129.39 |
| 2009-11-11 | 132.54 |
| 2009-11-10 | 129.60 |
| 2009-11-09 | 127.91 |
| 2009-11-06 | 125.81 |
| 2009-11-05 | 124.34 |
| 2009-11-04 | 128.55 |
| 2009-11-03 | 126.23 |
| 2009-11-02 | 130.02 |
| 2009-10-30 | 132.96 |
| 2009-10-29 | 128.12 |
| 2009-10-28 | 131.28 |
| 2009-10-27 | 135.91 |
| 2009-10-23 | 143.91 |
| 2009-10-22 | 142.43 |
| 2009-10-21 | 146.43 |
| 2009-10-20 | 144.96 |
| 2009-10-19 | 136.33 |
| 2009-10-16 | 131.49 |
| 2009-10-15 | 129.18 |
| 2009-10-14 | 130.23 |
| 2009-10-13 | 126.65 |
| 2009-10-12 | 127.28 |
| 2009-10-09 | 127.49 |
| 2009-10-08 | 129.81 |
| 2009-10-07 | 126.65 |
| 2009-10-06 | 125.18 |
| 2009-10-05 | 126.02 |
| 2009-10-02 | 127.28 |
| 2009-09-30 | 135.49 |
| 2009-09-29 | 134.65 |
| 2009-09-28 | 131.49 |
| 2009-09-25 | 132.54 |
| 2009-09-24 | 133.81 |
| 2009-09-23 | 139.28 |
| 2009-09-22 | 140.75 |
| 2009-09-21 | 138.44 |
| 2009-09-18 | 138.44 |
| 2009-09-17 | 140.33 |
| 2009-09-16 | 139.07 |
| 2009-09-15 | 137.38 |
| 2009-09-14 | 139.24 |
| 2009-09-11 | 137.78 |
| 2009-09-10 | 136.94 |
| 2009-09-09 | 131.31 |
| 2009-09-08 | 134.65 |
| 2009-09-07 | 131.73 |
| 2009-09-04 | 129.22 |
| 2009-09-03 | 126.30 |
| 2009-09-02 | 124.84 |
| 2009-09-01 | 130.48 |
| 2009-08-31 | 127.35 |
| 2009-08-28 | 139.86 |
| 2009-08-27 | 140.07 |
| 2009-08-26 | 140.70 |
| 2009-08-25 | 140.70 |
| 2009-08-24 | 142.36 |
| 2009-08-21 | 139.44 |
| 2009-08-20 | 139.44 |
| 2009-08-19 | 132.14 |
| 2009-08-18 | 133.60 |
| 2009-08-17 | 131.10 |
| 2009-08-14 | 139.03 |
| 2009-08-13 | 142.57 |
| 2009-08-12 | 137.15 |
| 2009-08-11 | 134.65 |
| 2009-08-10 | 138.19 |
| 2009-08-07 | 134.23 |
| 2009-08-06 | 139.65 |
| 2009-08-05 | 134.02 |
| 2009-08-04 | 134.86 |
| 2009-08-03 | 140.90 |
| 2009-07-31 | 142.16 |
| 2009-07-30 | 135.27 |
| 2009-07-29 | 130.48 |
| 2009-07-28 | 135.27 |
| 2009-07-27 | 132.14 |
| 2009-07-24 | 131.52 |
| 2009-07-23 | 130.68 |
| 2009-07-22 | 125.26 |
| 2009-07-21 | 122.76 |
| 2009-07-20 | 121.09 |
| 2009-07-17 | 113.79 |
| 2009-07-16 | 109.83 |
| 2009-07-15 | 105.45 |
| 2009-07-14 | 101.48 |
| 2009-07-13 | 95.23 |
| 2009-07-10 | 98.15 |
| 2009-07-09 | 103.36 |
| 2009-07-08 | 105.24 |
| 2009-07-07 | 107.12 |
| 2009-07-06 | 107.74 |
| 2009-07-03 | 111.91 |
| 2009-07-02 | 109.62 |
| 2009-06-30 | 111.29 |
| 2009-06-29 | 116.29 |
| 2009-06-26 | 120.26 |
| 2009-06-25 | 114.83 |
| 2009-06-24 | 111.91 |
| 2009-06-23 | 108.16 |
| 2009-06-22 | 115.67 |
| 2009-06-19 | 112.12 |
| 2009-06-18 | 112.96 |
| 2009-06-17 | 114.83 |
| 2009-06-16 | 116.71 |
| 2009-06-15 | 126.93 |
| 2009-06-12 | 129.85 |
| 2009-06-11 | 135.27 |
| 2009-06-10 | 139.24 |
| 2009-06-09 | 135.27 |
| 2009-06-08 | 141.74 |
| 2009-06-05 | 141.32 |
| 2009-06-04 | 137.98 |
| 2009-06-03 | 135.06 |
| 2009-06-02 | 126.93 |
| 2009-06-01 | 133.60 |
| 2009-05-29 | 126.72 |
| 2009-05-27 | 126.30 |
| 2009-05-26 | 114.21 |
| 2009-05-25 | 116.50 |
| 2009-05-22 | 113.37 |
| 2009-05-21 | 112.75 |
| 2009-05-20 | 119.63 |
| 2009-05-19 | 124.84 |
| 2009-05-18 | 122.13 |
| 2009-05-15 | 109.62 |
| 2009-05-14 | 104.40 |
| 2009-05-13 | 110.04 |
| 2009-05-12 | 111.08 |
| 2009-05-11 | 102.23 |
| 2009-05-08 | 111.59 |
| 2009-05-07 | 104.88 |
| 2009-05-06 | 101.83 |
| 2009-05-05 | 88.81 |
| 2009-05-04 | 92.88 |
| 2009-04-30 | 87.18 |
| 2009-04-29 | 76.80 |
| 2009-04-28 | 70.90 |
| 2009-04-27 | 72.73 |
| 2009-04-24 | 77.41 |
| 2009-04-23 | 75.79 |
| 2009-04-22 | 71.31 |
| 2009-04-21 | 75.79 |
| 2009-04-20 | 80.87 |
| 2009-04-17 | 74.77 |
| 2009-04-16 | 78.84 |
| 2009-04-15 | 77.82 |
| 2009-04-14 | 74.16 |
| 2009-04-09 | 68.26 |
| 2009-04-08 | 66.43 |
| 2009-04-07 | 73.55 |
| 2009-04-06 | 76.80 |
| 2009-04-03 | 67.24 |
| 2009-04-02 | 62.15 |
| 2009-04-01 | 54.42 |
| 2009-03-31 | 54.63 |
| 2009-03-30 | 57.47 |
| 2009-03-27 | 69.89 |
| 2009-03-26 | 73.14 |
| 2009-03-25 | 67.65 |
| 2009-03-24 | 72.12 |
| 2009-03-23 | 62.97 |
| 2009-03-20 | 57.07 |
| 2009-03-19 | 61.34 |
| 2009-03-18 | 62.76 |
| 2009-03-17 | 57.47 |
| 2009-03-16 | 64.80 |
| 2009-03-13 | 57.27 |
| 2009-03-12 | 49.95 |
| 2009-03-11 | 50.56 |
| 2009-03-10 | 48.12 |
| 2009-03-09 | 48.12 |
| 2009-03-06 | 49.74 |
| 2009-03-05 | 55.85 |
| 2009-03-04 | 57.88 |
| 2009-03-03 | 57.47 |
| 2009-03-02 | 58.49 |
| 2009-02-27 | 66.83 |
| 2009-02-26 | 67.04 |
| 2009-02-25 | 71.51 |
| 2009-02-24 | 71.31 |
| 2009-02-23 | 78.23 |
| 2009-02-20 | 66.22 |
| 2009-02-19 | 69.68 |
| 2009-02-18 | 65.61 |
| 2009-02-17 | 58.29 |
| 2009-02-16 | 58.70 |
| 2009-02-13 | 59.92 |
| 2009-02-12 | 54.63 |
| 2009-02-11 | 58.90 |
| 2009-02-10 | 58.29 |
| 2009-02-09 | 60.53 |
| 2009-02-06 | 55.64 |
| 2009-02-05 | 54.63 |
| 2009-02-04 | 57.47 |
| 2009-02-03 | 53.41 |
| 2009-02-02 | 52.59 |
| 2009-01-30 | 62.76 |
| 2009-01-29 | 53.41 |
| 2009-01-23 | 49.54 |
| 2009-01-22 | 50.76 |
| 2009-01-21 | 50.56 |
| 2009-01-20 | 51.57 |
| 2009-01-19 | 53.81 |
| 2009-01-16 | 54.63 |
| 2009-01-15 | 52.59 |
| 2009-01-14 | 62.76 |
| 2009-01-13 | 65.41 |
| 2009-01-12 | 70.50 |
| 2009-01-09 | 71.92 |
| 2009-01-08 | 73.14 |
| 2009-01-07 | 79.45 |
| 2009-01-06 | 81.48 |
| 2009-01-05 | 72.94 |
| 2009-01-02 | 62.15 |
| 2008-12-31 | 58.08 |
| 2008-12-30 | 56.25 |
| 2008-12-29 | 60.93 |
| 2008-12-24 | 62.76 |
| 2008-12-23 | 60.73 |
| 2008-12-22 | 59.10 |
| 2008-12-19 | 65.82 |
| 2008-12-18 | 66.83 |
| 2008-12-17 | 68.87 |
| 2008-12-16 | 65.82 |
| 2008-12-15 | 63.58 |
| 2008-12-12 | 64.80 |
| 2008-12-11 | 68.87 |
| 2008-12-10 | 61.54 |
| 2008-12-09 | 53.81 |
| 2008-12-08 | 53.00 |
| 2008-12-05 | 42.01 |
| 2008-12-04 | 38.76 |
| 2008-12-03 | 42.42 |
| 2008-12-02 | 46.69 |
| 2008-12-01 | 54.83 |
| 2008-11-28 | 58.29 |
| 2008-11-27 | 49.74 |
| 2008-11-26 | 49.34 |
| 2008-11-25 | 43.44 |
| 2008-11-24 | 39.57 |
| 2008-11-21 | 44.05 |
| 2008-11-20 | 42.42 |
| 2008-11-19 | 44.05 |
| 2008-11-18 | 48.12 |
| 2008-11-17 | 52.39 |
| 2008-11-14 | 52.39 |
| 2008-11-13 | 55.85 |
| 2008-11-12 | 66.83 |
| 2008-11-11 | 69.68 |
| 2008-11-10 | 79.04 |
| 2008-11-07 | 77.01 |
| 2008-11-06 | 69.68 |
| 2008-11-05 | 74.97 |
| 2008-11-04 | 66.83 |
| 2008-11-03 | 72.53 |
| 2008-10-31 | 66.83 |
| 2008-10-30 | 77.21 |
| 2008-10-29 | 64.80 |
| 2008-10-28 | 57.88 |
| 2008-10-27 | 42.22 |
| 2008-10-24 | 60.73 |
| 2008-10-23 | 72.12 |
| 2008-10-22 | 83.11 |
| 2008-10-21 | 96.54 |
| 2008-10-20 | 95.32 |
| 2008-10-17 | 77.41 |
| 2008-10-16 | 83.11 |
| 2008-10-15 | 96.74 |
| 2008-10-14 | 109.97 |
| 2008-10-13 | 93.28 |
| 2008-10-10 | 83.11 |
| 2008-10-09 | 94.10 |
| 2008-10-08 | 87.18 |
| 2008-10-06 | 107.12 |
| 2008-10-03 | 119.73 |
| 2008-10-02 | 131.13 |
| 2008-09-30 | 139.26 |
| 2008-09-29 | 139.06 |
| 2008-09-26 | 145.37 |
| 2008-09-25 | 152.89 |
| 2008-09-24 | 148.62 |
| 2008-09-23 | 149.44 |
| 2008-09-22 | 155.91 |
| 2008-09-19 | 158.33 |
| 2008-09-18 | 147.03 |
| 2008-09-17 | 150.26 |
| 2008-09-16 | 158.13 |
| 2008-09-12 | 174.47 |
| 2008-09-11 | 174.47 |
| 2008-09-10 | 180.93 |
| 2008-09-09 | 186.18 |
| 2008-09-08 | 185.37 |
| 2008-09-05 | 179.92 |
| 2008-09-04 | 186.38 |
| 2008-09-03 | 182.95 |
| 2008-09-02 | 187.59 |
| 2008-09-01 | 188.40 |
| 2008-08-29 | 194.45 |
| 2008-08-28 | 187.79 |
| 2008-08-27 | 191.02 |
| 2008-08-26 | 190.01 |
| 2008-08-25 | 193.04 |
| 2008-08-21 | 184.77 |
| 2008-08-20 | 188.60 |
| 2008-08-19 | 184.56 |
| 2008-08-18 | 192.84 |
| 2008-08-15 | 186.58 |
| 2008-08-14 | 180.93 |
| 2008-08-13 | 177.50 |
| 2008-08-12 | 178.51 |
| 2008-08-11 | 179.12 |
| 2008-08-08 | 183.56 |
| 2008-08-07 | 183.76 |
| 2008-08-05 | 186.58 |
| 2008-08-04 | 197.28 |
| 2008-08-01 | 199.10 |
| 2008-07-31 | 196.47 |
| 2008-07-30 | 200.31 |
| 2008-07-29 | 198.69 |
| 2008-07-28 | 203.94 |
| 2008-07-25 | 202.32 |
| 2008-07-24 | 201.92 |
| 2008-07-23 | 203.94 |
| 2008-07-22 | 206.16 |
| 2008-07-21 | 208.38 |
| 2008-07-18 | 207.77 |
| 2008-07-17 | 213.42 |
| 2008-07-16 | 214.64 |
| 2008-07-15 | 213.83 |
| 2008-07-14 | 222.51 |
| 2008-07-11 | 224.52 |
| 2008-07-10 | 212.62 |
| 2008-07-09 | 211.81 |
| 2008-07-08 | 215.64 |
| 2008-07-07 | 230.98 |
| 2008-07-04 | 223.92 |
| 2008-07-03 | 220.69 |
| 2008-07-02 | 223.72 |
| 2008-06-30 | 217.26 |
| 2008-06-27 | 210.80 |
| 2008-06-26 | 214.03 |
| 2008-06-25 | 208.58 |
| 2008-06-24 | 207.57 |
| 2008-06-23 | 216.05 |
| 2008-06-20 | 224.52 |
| 2008-06-19 | 222.91 |
| 2008-06-18 | 226.95 |
| 2008-06-17 | 224.93 |
| 2008-06-16 | 223.11 |
| 2008-06-13 | 221.09 |
| 2008-06-12 | 223.92 |
| 2008-06-11 | 228.16 |
| 2008-06-10 | 224.12 |
| 2008-06-06 | 236.23 |
| 2008-06-05 | 237.44 |
| 2008-06-04 | 239.06 |
| 2008-06-03 | 241.07 |
| 2008-06-02 | 239.46 |
| 2008-05-30 | 240.47 |
| 2008-05-29 | 243.09 |
| 2008-05-28 | 239.66 |
| 2008-05-27 | 230.98 |
| 2008-05-26 | 235.42 |
| 2008-05-23 | 239.86 |
| 2008-05-22 | 239.06 |
| 2008-05-21 | 238.25 |
| 2008-05-20 | 229.57 |
| 2008-05-19 | 238.65 |
| 2008-05-16 | 236.23 |
| 2008-05-15 | 236.23 |
| 2008-05-14 | 218.67 |
| 2008-05-13 | 217.66 |
| 2008-05-09 | 211.93 |
| 2008-05-08 | 216.10 |
| 2008-05-07 | 210.14 |
| 2008-05-06 | 215.51 |
| 2008-05-05 | 205.37 |
| 2008-05-02 | 204.78 |
| 2008-04-30 | 202.99 |
| 2008-04-29 | 202.99 |
| 2008-04-28 | 199.22 |
| 2008-04-25 | 200.80 |
| 2008-04-24 | 200.01 |
| 2008-04-23 | 201.60 |
| 2008-04-22 | 203.39 |
| 2008-04-21 | 202.39 |
| 2008-04-18 | 200.01 |
| 2008-04-17 | 200.80 |
| 2008-04-16 | 198.42 |
| 2008-04-15 | 199.61 |
| 2008-04-14 | 198.22 |
| 2008-04-11 | 199.81 |
| 2008-04-10 | 197.43 |
| 2008-04-09 | 196.04 |
| 2008-04-08 | 200.01 |
| 2008-04-07 | 198.62 |
| 2008-04-03 | 199.22 |
| 2008-04-02 | 196.24 |
| 2008-04-01 | 197.43 |
| 2008-03-31 | 192.66 |
| 2008-03-28 | 197.43 |
| 2008-03-27 | 192.86 |
| 2008-03-26 | 190.27 |
| 2008-03-25 | 186.50 |
| 2008-03-20 | 174.18 |
| 2008-03-19 | 180.94 |
| 2008-03-18 | 180.34 |
| 2008-03-17 | 173.78 |
| 2008-03-14 | 182.13 |
| 2008-03-13 | 185.31 |
| 2008-03-12 | 189.28 |
| 2008-03-11 | 189.68 |
| 2008-03-10 | 187.10 |
| 2008-03-07 | 184.31 |
| 2008-03-06 | 189.28 |
| 2008-03-05 | 189.08 |
| 2008-03-04 | 189.08 |
| 2008-03-03 | 191.07 |
| 2008-02-29 | 194.84 |
| 2008-02-28 | 198.02 |
| 2008-02-27 | 198.42 |
| 2008-02-26 | 195.44 |
| 2008-02-25 | 192.06 |
| 2008-02-22 | 194.65 |
| 2008-02-21 | 194.45 |
| 2008-02-20 | 193.65 |
| 2008-02-19 | 196.83 |
| 2008-02-18 | 194.65 |
| 2008-02-15 | 197.63 |
| 2008-02-14 | 197.82 |
| 2008-02-13 | 187.29 |
| 2008-02-12 | 191.47 |
| 2008-02-11 | 190.67 |
| 2008-02-06 | 192.86 |
| 2008-02-05 | 203.19 |
| 2008-02-04 | 207.56 |
| 2008-02-01 | 205.57 |
| 2008-01-31 | 202.79 |
| 2008-01-30 | 203.19 |
| 2008-01-29 | 205.18 |
| 2008-01-28 | 200.21 |
| 2008-01-25 | 207.96 |
| 2008-01-24 | 200.41 |
| 2008-01-23 | 209.55 |
| 2008-01-22 | 192.46 |
| 2008-01-21 | 207.76 |
| 2008-01-18 | 218.69 |
| 2008-01-17 | 217.49 |
| 2008-01-16 | 215.51 |
| 2008-01-15 | 229.41 |
| 2008-01-14 | 239.75 |
| 2008-01-11 | 243.52 |
| 2008-01-10 | 248.09 |
| 2008-01-09 | 256.83 |
| 2008-01-08 | 250.08 |
| 2008-01-07 | 262.00 |
| 2008-01-04 | 257.63 |
| 2008-01-03 | 252.86 |
| 2008-01-02 | 251.07 |
| 2007-12-31 | 251.47 |
| 2007-12-28 | 241.73 |
| 2007-12-27 | 246.10 |
| 2007-12-24 | 252.26 |
| 2007-12-21 | 248.89 |
| 2007-12-20 | 247.30 |
| 2007-12-19 | 248.49 |
| 2007-12-18 | 248.29 |
| 2007-12-17 | 244.91 |
| 2007-12-14 | 254.45 |
| 2007-12-13 | 252.66 |
| 2007-12-12 | 257.63 |
| 2007-12-11 | 264.58 |
| 2007-12-10 | 256.04 |
| 2007-12-07 | 254.25 |
| 2007-12-06 | 267.76 |
| 2007-12-05 | 264.78 |
| 2007-12-04 | 263.19 |
| 2007-12-03 | 268.16 |
| 2007-11-30 | 266.37 |
| 2007-11-29 | 257.83 |
| 2007-11-28 | 243.52 |
| 2007-11-27 | 244.71 |
| 2007-11-26 | 253.46 |
| 2007-11-23 | 243.92 |
| 2007-11-22 | 242.93 |
| 2007-11-21 | 238.75 |
| 2007-11-20 | 249.28 |
| 2007-11-19 | 249.28 |
| 2007-11-16 | 250.28 |
| 2007-11-15 | 267.16 |
| 2007-11-14 | 271.14 |
| 2007-11-13 | 257.43 |
| 2007-11-12 | 255.04 |
| 2007-11-09 | 250.87 |
| 2007-11-08 | 242.33 |
| 2007-11-07 | 254.85 |
| 2007-11-06 | 266.77 |
| 2007-11-05 | 245.51 |
| 2007-11-02 | 259.81 |
| 2007-11-01 | 281.47 |
| 2007-10-31 | 283.85 |
| 2007-10-30 | 277.69 |
| 2007-10-29 | 291.01 |
| 2007-10-26 | 260.61 |
| 2007-10-25 | 240.54 |
| 2007-10-24 | 239.95 |
| 2007-10-23 | 238.16 |
| 2007-10-22 | 231.00 |
| 2007-10-18 | 239.15 |
| 2007-10-17 | 234.78 |
| 2007-10-16 | 232.00 |
| 2007-10-15 | 237.16 |
| 2007-10-12 | 237.16 |
| 2007-10-11 | 241.73 |
| 2007-10-10 | 233.39 |
| 2007-10-09 | 231.80 |
| 2007-10-08 | 226.04 |
| 2007-10-05 | 231.80 |
| 2007-10-04 | 225.24 |
| 2007-10-03 | 223.26 |
| 2007-10-02 | 233.39 |
| 2007-09-28 | 230.41 |
| 2007-09-27 | 233.19 |
| 2007-09-25 | 233.98 |
| 2007-09-24 | 236.96 |
| 2007-09-21 | 234.94 |
| 2007-09-20 | 232.57 |
| 2007-09-19 | 223.68 |
| 2007-09-18 | 216.97 |
| 2007-09-17 | 219.93 |
| 2007-09-14 | 218.94 |
| 2007-09-13 | 218.35 |
| 2007-09-12 | 216.57 |
| 2007-09-11 | 198.21 |
| 2007-09-10 | 198.40 |
| 2007-09-07 | 199.79 |
| 2007-09-06 | 206.50 |
| 2007-09-05 | 207.69 |
| 2007-09-04 | 202.35 |
| 2007-09-03 | 204.53 |
| 2007-08-31 | 206.30 |
| 2007-08-30 | 202.35 |
| 2007-08-29 | 201.37 |
| 2007-08-28 | 204.13 |
| 2007-08-27 | 207.09 |
| 2007-08-24 | 203.14 |
| 2007-08-23 | 204.92 |
| 2007-08-22 | 204.13 |
| 2007-08-21 | 200.77 |
| 2007-08-20 | 201.76 |
| 2007-08-17 | 192.68 |
| 2007-08-16 | 195.64 |
| 2007-08-15 | 203.93 |
| 2007-08-14 | 209.86 |
| 2007-08-13 | 206.70 |
| 2007-08-10 | 204.72 |
| 2007-08-09 | 213.02 |
| 2007-08-08 | 217.76 |
| 2007-08-07 | 212.03 |
| 2007-08-06 | 213.61 |
| 2007-08-03 | 219.93 |
| 2007-08-02 | 221.11 |
| 2007-08-01 | 222.10 |
| 2007-07-31 | 232.17 |
| 2007-07-30 | 227.24 |
| 2007-07-27 | 226.05 |
| 2007-07-26 | 236.52 |
| 2007-07-25 | 238.69 |
| 2007-07-24 | 240.47 |
| 2007-07-23 | 244.42 |
| 2007-07-20 | 246.59 |
| 2007-07-19 | 243.43 |
| 2007-07-18 | 230.00 |
| 2007-07-17 | 232.96 |
| 2007-07-16 | 231.19 |
| 2007-07-13 | 235.73 |
| 2007-07-12 | 236.72 |
| 2007-07-11 | 234.74 |
| 2007-07-10 | 239.48 |
| 2007-07-09 | 241.26 |
| 2007-07-06 | 227.83 |
| 2007-07-05 | 208.28 |
| 2007-07-04 | 209.46 |
| 2007-07-03 | 207.88 |
| 2007-06-29 | 206.70 |
| 2007-06-28 | 208.67 |
| 2007-06-27 | 208.48 |
| 2007-06-26 | 205.12 |
| 2007-06-25 | 204.53 |
| 2007-06-22 | 204.72 |
| 2007-06-21 | 207.09 |
| 2007-06-20 | 208.08 |
| 2007-06-18 | 205.91 |
| 2007-06-15 | 203.74 |
| 2007-06-14 | 201.76 |
| 2007-06-13 | 197.42 |
| 2007-06-12 | 199.19 |
| 2007-06-11 | 201.17 |
| 2007-06-08 | 200.58 |
| 2007-06-07 | 203.93 |
| 2007-06-06 | 206.11 |
| 2007-06-05 | 206.50 |
| 2007-06-04 | 199.59 |
| 2007-06-01 | 197.81 |
| 2007-05-31 | 197.61 |
| 2007-05-30 | 192.87 |
| 2007-05-29 | 195.44 |
| 2007-05-28 | 198.40 |
| 2007-05-25 | 198.01 |
| 2007-05-23 | 200.77 |
| 2007-05-22 | 199.98 |
| 2007-05-21 | 202.75 |
| 2007-05-18 | 203.74 |
| 2007-05-17 | 206.70 |
| 2007-05-16 | 204.33 |
| 2007-05-15 | 202.16 |
| 2007-05-14 | 205.12 |
| 2007-05-11 | 200.58 |
| 2007-05-10 | 208.48 |
| 2007-05-09 | 209.86 |
| 2007-05-08 | 205.91 |
| 2007-05-07 | 207.01 |
| 2007-05-04 | 201.76 |
| 2007-05-03 | 197.49 |
| 2007-05-02 | 194.76 |
| 2007-04-30 | 194.57 |
| 2007-04-27 | 197.68 |
| 2007-04-26 | 198.26 |
| 2007-04-25 | 197.29 |
| 2007-04-24 | 196.71 |
| 2007-04-23 | 195.15 |
| 2007-04-20 | 195.35 |
| 2007-04-19 | 192.63 |
| 2007-04-18 | 196.90 |
| 2007-04-17 | 197.29 |
| 2007-04-16 | 198.46 |
| 2007-04-13 | 195.15 |
| 2007-04-12 | 196.90 |
| 2007-04-11 | 198.46 |
| 2007-04-10 | 199.82 |
| 2007-04-04 | 196.90 |
| 2007-04-03 | 195.15 |
| 2007-04-02 | 193.40 |
| 2007-03-30 | 192.24 |
| 2007-03-29 | 192.43 |
| 2007-03-28 | 190.29 |
| 2007-03-27 | 192.04 |
| 2007-03-26 | 194.18 |
| 2007-03-23 | 194.96 |
| 2007-03-22 | 193.21 |
| 2007-03-21 | 193.40 |
| 2007-03-20 | 184.65 |
| 2007-03-19 | 184.85 |
| 2007-03-16 | 180.96 |
| 2007-03-15 | 181.93 |
| 2007-03-14 | 180.96 |
| 2007-03-13 | 185.04 |
| 2007-03-12 | 185.63 |
| 2007-03-09 | 182.90 |
| 2007-03-08 | 183.49 |
| 2007-03-07 | 180.57 |
| 2007-03-06 | 184.07 |
| 2007-03-05 | 181.54 |
| 2007-03-02 | 190.10 |
| 2007-03-01 | 187.38 |
| 2007-02-28 | 189.13 |
| 2007-02-27 | 196.32 |
| 2007-02-26 | 202.93 |
| 2007-02-23 | 205.46 |
| 2007-02-22 | 210.12 |
| 2007-02-21 | 209.93 |
| 2007-02-16 | 209.54 |
| 2007-02-15 | 208.96 |
| 2007-02-14 | 207.99 |
| 2007-02-13 | 208.18 |
| 2007-02-12 | 214.60 |
| 2007-02-09 | 215.37 |
| 2007-02-08 | 211.49 |
| 2007-02-07 | 214.21 |
| 2007-02-06 | 214.60 |
| 2007-02-05 | 214.21 |
| 2007-02-02 | 218.10 |
| 2007-02-01 | 207.21 |
| 2007-01-31 | 201.76 |
| 2007-01-30 | 207.99 |
| 2007-01-29 | 207.21 |
| 2007-01-26 | 207.01 |
| 2007-01-25 | 210.51 |
| 2007-01-24 | 213.82 |
| 2007-01-23 | 216.35 |
| 2007-01-22 | 215.96 |
| 2007-01-19 | 212.65 |
| 2007-01-18 | 213.82 |
| 2007-01-17 | 210.71 |
| 2007-01-16 | 208.76 |
| 2007-01-15 | 212.46 |
| 2007-01-12 | 207.01 |
| 2007-01-11 | 202.15 |
| 2007-01-10 | 205.65 |
| 2007-01-09 | 208.37 |
| 2007-01-08 | 211.10 |
| 2007-01-05 | 211.29 |
| 2007-01-04 | 207.40 |
| 2007-01-03 | 217.51 |
| 2007-01-02 | 215.57 |
| 2006-12-29 | 207.40 |
| 2006-12-28 | 205.46 |
| 2006-12-27 | 204.68 |
| 2006-12-22 | 202.54 |
| 2006-12-21 | 200.01 |
| 2006-12-20 | 198.46 |
| 2006-12-19 | 196.32 |
| 2006-12-18 | 201.76 |
| 2006-12-15 | 204.10 |
| 2006-12-14 | 195.54 |
| 2006-12-13 | 191.85 |
| 2006-12-12 | 194.38 |
| 2006-12-11 | 199.24 |
| 2006-12-08 | 192.63 |
| 2006-12-07 | 188.74 |
| 2006-12-06 | 192.04 |
| 2006-12-05 | 184.46 |
| 2006-12-04 | 182.51 |
| 2006-12-01 | 179.60 |
| 2006-11-30 | 184.26 |
| 2006-11-29 | 181.35 |
| 2006-11-28 | 178.43 |
| 2006-11-27 | 186.60 |
| 2006-11-24 | 187.38 |
| 2006-11-23 | 187.38 |
| 2006-11-22 | 189.32 |
| 2006-11-21 | 178.63 |
| 2006-11-20 | 176.68 |
| 2006-11-17 | 179.40 |
| 2006-11-16 | 179.21 |
| 2006-11-15 | 179.99 |
| 2006-11-14 | 178.04 |
| 2006-11-13 | 177.65 |
| 2006-11-10 | 174.93 |
| 2006-11-09 | 175.13 |
| 2006-11-08 | 174.35 |
| 2006-11-07 | 174.54 |
| 2006-11-06 | 171.63 |
| 2006-11-03 | 171.24 |
| 2006-11-02 | 171.24 |
| 2006-11-01 | 169.10 |
| 2006-10-31 | 168.32 |
| 2006-10-27 | 168.90 |
| 2006-10-26 | 171.04 |
| 2006-10-25 | 171.04 |
| 2006-10-24 | 171.63 |
| 2006-10-23 | 171.43 |
| 2006-10-20 | 171.43 |
| 2006-10-19 | 170.46 |
| 2006-10-18 | 171.24 |
| 2006-10-17 | 171.43 |
| 2006-10-16 | 172.40 |
| 2006-10-13 | 171.82 |
| 2006-10-12 | 169.88 |
| 2006-10-11 | 170.46 |
| 2006-10-10 | 171.24 |
| 2006-10-09 | 169.29 |
| 2006-10-06 | 170.07 |
| 2006-10-05 | 167.74 |
| 2006-10-04 | 165.99 |
| 2006-10-03 | 166.18 |
| 2006-09-29 | 167.54 |
| 2006-09-28 | 168.13 |
| 2006-09-27 | 169.29 |
| 2006-09-26 | 168.52 |
| 2006-09-25 | 169.64 |
| 2006-09-22 | 170.22 |
| 2006-09-21 | 170.42 |
| 2006-09-20 | 170.22 |
| 2006-09-19 | 169.84 |
| 2006-09-18 | 171.77 |
| 2006-09-15 | 169.84 |
| 2006-09-14 | 168.68 |
| 2006-09-13 | 169.84 |
| 2006-09-12 | 168.87 |
| 2006-09-11 | 167.52 |
| 2006-09-08 | 168.87 |
| 2006-09-07 | 168.68 |
| 2006-09-06 | 169.06 |
| 2006-09-05 | 170.99 |
| 2006-09-04 | 173.12 |
| 2006-09-01 | 172.54 |
| 2006-08-31 | 172.73 |
| 2006-08-30 | 171.77 |
| 2006-08-29 | 172.54 |
| 2006-08-28 | 171.57 |
| 2006-08-25 | 176.21 |
| 2006-08-24 | 178.71 |
| 2006-08-23 | 185.47 |
| 2006-08-22 | 186.05 |
| 2006-08-21 | 183.73 |
| 2006-08-18 | 185.86 |
| 2006-08-17 | 185.47 |
| 2006-08-16 | 184.70 |
| 2006-08-15 | 183.54 |
| 2006-08-14 | 184.70 |
| 2006-08-11 | 179.87 |
| 2006-08-10 | 179.29 |
| 2006-08-09 | 181.03 |
| 2006-08-08 | 179.29 |
| 2006-08-07 | 178.91 |
| 2006-08-04 | 177.36 |
| 2006-08-03 | 179.87 |
| 2006-08-02 | 180.07 |
| 2006-08-01 | 175.05 |
| 2006-07-31 | 173.70 |
| 2006-07-28 | 174.08 |
| 2006-07-27 | 173.89 |
| 2006-07-26 | 171.96 |
| 2006-07-25 | 170.99 |
| 2006-07-24 | 171.19 |
| 2006-07-21 | 171.19 |
| 2006-07-20 | 172.15 |
| 2006-07-19 | 167.91 |
| 2006-07-18 | 167.71 |
| 2006-07-17 | 168.49 |
| 2006-07-14 | 170.22 |
| 2006-07-13 | 171.77 |
| 2006-07-12 | 174.47 |
| 2006-07-11 | 174.85 |
| 2006-07-10 | 175.82 |
| 2006-07-07 | 175.82 |
| 2006-07-06 | 176.59 |
| 2006-07-05 | 174.85 |
| 2006-07-04 | 175.82 |
| 2006-07-03 | 175.82 |
| 2006-06-30 | 173.70 |
| 2006-06-29 | 169.64 |
| 2006-06-28 | 167.91 |
| 2006-06-27 | 168.29 |
| 2006-06-26 | 169.26 |
| 2006-06-23 | 170.03 |
| 2006-06-22 | 169.64 |
| 2006-06-21 | 167.33 |
| 2006-06-20 | 167.52 |
| 2006-06-19 | 169.06 |
| 2006-06-16 | 169.84 |
| 2006-06-15 | 166.36 |
| 2006-06-14 | 164.05 |
| 2006-06-13 | 164.24 |
| 2006-06-12 | 168.68 |
| 2006-06-09 | 167.71 |
| 2006-06-08 | 167.71 |
| 2006-06-07 | 171.19 |
| 2006-06-06 | 172.92 |
| 2006-06-05 | 172.92 |
| 2006-06-02 | 171.19 |
| 2006-06-01 | 169.64 |
| 2006-05-30 | 172.54 |
| 2006-05-29 | 173.31 |
| 2006-05-26 | 173.89 |
| 2006-05-25 | 171.77 |
| 2006-05-24 | 172.54 |
| 2006-05-23 | 173.70 |
| 2006-05-22 | 173.31 |
| 2006-05-19 | 177.94 |
| 2006-05-18 | 177.94 |
| 2006-05-17 | 181.80 |
| 2006-05-16 | 181.03 |
| 2006-05-15 | 180.26 |
| 2006-05-12 | 185.86 |
| 2006-05-11 | 189.91 |
| 2006-05-10 | 189.72 |
| 2006-05-09 | 190.49 |
| 2006-05-08 | 195.43 |
| 2006-05-04 | 193.91 |
| 2006-05-03 | 193.91 |
| 2006-05-02 | 189.54 |
| 2006-04-28 | 189.16 |
| 2006-04-27 | 187.07 |
| 2006-04-26 | 190.30 |
| 2006-04-25 | 192.20 |
| 2006-04-24 | 194.86 |
| 2006-04-21 | 185.93 |
| 2006-04-20 | 182.89 |
| 2006-04-19 | 180.42 |
| 2006-04-18 | 177.95 |
| 2006-04-13 | 176.43 |
| 2006-04-12 | 175.10 |
| 2006-04-11 | 177.38 |
| 2006-04-10 | 178.71 |
| 2006-04-07 | 178.14 |
| 2006-04-06 | 177.57 |
| 2006-04-04 | 172.06 |
| 2006-04-03 | 172.44 |
| 2006-03-31 | 170.35 |
| 2006-03-30 | 173.77 |
| 2006-03-29 | 173.20 |
| 2006-03-28 | 175.10 |
| 2006-03-27 | 175.67 |
| 2006-03-24 | 174.34 |
| 2006-03-23 | 176.81 |
| 2006-03-22 | 177.38 |
| 2006-03-21 | 180.23 |
| 2006-03-20 | 180.04 |
| 2006-03-17 | 177.76 |
| 2006-03-16 | 178.33 |
| 2006-03-15 | 176.43 |
| 2006-03-14 | 173.58 |
| 2006-03-13 | 174.53 |
| 2006-03-10 | 173.77 |
| 2006-03-09 | 173.96 |
| 2006-03-08 | 173.39 |
| 2006-03-07 | 175.29 |
| 2006-03-06 | 178.14 |
| 2006-03-03 | 178.71 |
| 2006-03-02 | 179.28 |
| 2006-03-01 | 179.66 |
| 2006-02-28 | 181.18 |
| 2006-02-27 | 183.08 |
| 2006-02-24 | 182.51 |
| 2006-02-23 | 182.89 |
| 2006-02-22 | 179.66 |
| 2006-02-21 | 181.18 |
| 2006-02-20 | 181.37 |
| 2006-02-17 | 179.28 |
| 2006-02-16 | 179.85 |
| 2006-02-15 | 179.85 |
| 2006-02-14 | 179.09 |
| 2006-02-13 | 180.99 |
| 2006-02-10 | 188.40 |
| 2006-02-09 | 189.92 |
| 2006-02-08 | 191.44 |
| 2006-02-07 | 189.54 |
| 2006-02-06 | 190.30 |
| 2006-02-03 | 188.21 |
| 2006-02-02 | 193.91 |
| 2006-02-01 | 195.62 |
| 2006-01-27 | 201.13 |
| 2006-01-26 | 196.57 |
| 2006-01-25 | 196.38 |
| 2006-01-24 | 198.47 |
| 2006-01-23 | 196.76 |
| 2006-01-20 | 198.66 |
| 2006-01-19 | 201.70 |
| 2006-01-18 | 196.76 |
| 2006-01-17 | 195.24 |
| 2006-01-16 | 199.61 |
| 2006-01-13 | 201.89 |
| 2006-01-12 | 198.85 |
| 2006-01-11 | 198.85 |
| 2006-01-10 | 198.85 |
| 2006-01-09 | 196.19 |
| 2006-01-06 | 191.25 |
| 2006-01-05 | 186.31 |
| 2006-01-04 | 185.74 |
| 2006-01-03 | 181.94 |
| 2005-12-30 | 180.61 |
| 2005-12-29 | 184.22 |
| 2005-12-28 | 184.03 |
| 2005-12-23 | 183.84 |
| 2005-12-22 | 183.46 |
| 2005-12-21 | 181.94 |
| 2005-12-20 | 180.80 |
| 2005-12-19 | 180.99 |
| 2005-12-16 | 177.38 |
| 2005-12-15 | 178.52 |
| 2005-12-14 | 176.62 |
| 2005-12-13 | 175.67 |
| 2005-12-12 | 177.76 |
| 2005-12-09 | 176.05 |
| 2005-12-08 | 176.62 |
| 2005-12-07 | 181.75 |
| 2005-12-06 | 180.04 |
| 2005-12-05 | 183.08 |
| 2005-12-02 | 184.60 |
| 2005-12-01 | 184.41 |
| 2005-11-30 | 179.66 |
| 2005-11-29 | 185.17 |
| 2005-11-28 | 189.16 |
| 2005-11-25 | 188.59 |
| 2005-11-24 | 188.78 |
| 2005-11-23 | 188.02 |
| 2005-11-22 | 181.56 |
| 2005-11-21 | 180.04 |
| 2005-11-18 | 178.52 |
| 2005-11-17 | 178.33 |
| 2005-11-16 | 177.95 |
| 2005-11-15 | 178.33 |
| 2005-11-14 | 177.38 |
| 2005-11-11 | 183.08 |
| 2005-11-10 | 180.80 |
| 2005-11-09 | 179.85 |
| 2005-11-08 | 173.77 |
| 2005-11-07 | 173.20 |
| 2005-11-04 | 181.18 |
| 2005-11-03 | 183.27 |
| 2005-11-02 | 183.84 |
| 2005-11-01 | 185.74 |
| 2005-10-31 | 178.90 |
| 2005-10-28 | 172.82 |
| 2005-10-27 | 177.57 |
| 2005-10-26 | 181.56 |
| 2005-10-25 | 182.13 |
| 2005-10-24 | 182.51 |
| 2005-10-21 | 184.79 |
| 2005-10-20 | 180.80 |
| 2005-10-19 | 186.12 |
| 2005-10-18 | 189.92 |
| 2005-10-17 | 188.97 |
| 2005-10-14 | 187.07 |
| 2005-10-13 | 188.78 |
| 2005-10-12 | 186.12 |
| 2005-10-10 | 193.34 |
| 2005-10-07 | 192.96 |
| 2005-10-06 | 192.01 |
| 2005-10-05 | 199.04 |
| 2005-10-04 | 203.98 |
| 2005-10-03 | 206.26 |
| 2005-09-30 | 204.93 |
| 2005-09-29 | 204.17 |
| 2005-09-28 | 200.18 |
| 2005-09-27 | 197.14 |
| 2005-09-26 | 202.23 |
| 2005-09-23 | 200.34 |
| 2005-09-22 | 199.97 |
| 2005-09-21 | 196.57 |
| 2005-09-20 | 196.19 |
| 2005-09-16 | 185.43 |
| 2005-09-15 | 186.75 |
| 2005-09-14 | 189.39 |
| 2005-09-13 | 190.15 |
| 2005-09-12 | 192.60 |
| 2005-09-09 | 193.36 |
| 2005-09-08 | 193.36 |
| 2005-09-07 | 195.25 |
| 2005-09-06 | 193.93 |
| 2005-09-05 | 196.76 |
| 2005-09-02 | 197.70 |
| 2005-09-01 | 194.68 |
| 2005-08-31 | 189.58 |
| 2005-08-30 | 190.53 |
| 2005-08-29 | 188.45 |
| 2005-08-26 | 193.36 |
| 2005-08-25 | 191.09 |
| 2005-08-24 | 187.70 |
| 2005-08-23 | 187.32 |
| 2005-08-22 | 198.83 |
| 2005-08-19 | 195.06 |
| 2005-08-18 | 198.08 |
| 2005-08-17 | 208.46 |
| 2005-08-16 | 202.42 |
| 2005-08-15 | 199.21 |
| 2005-08-12 | 199.78 |
| 2005-08-11 | 197.89 |
| 2005-08-10 | 194.87 |
| 2005-08-09 | 190.53 |
| 2005-08-08 | 192.79 |
| 2005-08-05 | 191.85 |
| 2005-08-04 | 193.55 |
| 2005-08-03 | 193.74 |
| 2005-08-02 | 190.91 |
| 2005-08-01 | 187.32 |
| 2005-07-29 | 186.75 |
| 2005-07-28 | 185.62 |
| 2005-07-27 | 183.92 |
| 2005-07-26 | 182.41 |
| 2005-07-25 | 185.62 |
| 2005-07-22 | 187.32 |
| 2005-07-21 | 183.92 |
| 2005-07-20 | 185.81 |
| 2005-07-19 | 184.68 |
| 2005-07-18 | 185.62 |
| 2005-07-15 | 183.35 |
| 2005-07-14 | 183.73 |
| 2005-07-13 | 178.63 |
| 2005-07-12 | 171.84 |
| 2005-07-11 | 169.57 |
| 2005-07-08 | 165.23 |
| 2005-07-07 | 165.23 |
| 2005-07-06 | 164.67 |
| 2005-07-05 | 163.53 |
| 2005-07-04 | 164.10 |
| 2005-06-30 | 165.23 |
| 2005-06-29 | 166.18 |
| 2005-06-28 | 168.06 |
| 2005-06-27 | 166.18 |
| 2005-06-24 | 167.12 |
| 2005-06-23 | 166.18 |
| 2005-06-22 | 165.23 |
| 2005-06-21 | 163.34 |
| 2005-06-20 | 161.46 |
| 2005-06-17 | 161.46 |
| 2005-06-16 | 160.51 |
| 2005-06-15 | 163.34 |
| 2005-06-14 | 163.34 |
| 2005-06-13 | 163.34 |
| 2005-06-10 | 161.46 |
| 2005-06-09 | 160.51 |
| 2005-06-08 | 162.40 |
| 2005-06-07 | 161.46 |
| 2005-06-06 | 160.51 |
| 2005-06-03 | 159.57 |
| 2005-06-02 | 158.62 |
| 2005-06-01 | 160.51 |
| 2005-05-31 | 155.79 |
| 2005-05-30 | 155.79 |
| 2005-05-27 | 152.96 |
| 2005-05-26 | 151.07 |
| 2005-05-25 | 151.07 |
| 2005-05-24 | 153.90 |
| 2005-05-23 | 152.96 |
| 2005-05-20 | 152.96 |
| 2005-05-19 | 153.90 |
| 2005-05-18 | 153.90 |
| 2005-05-17 | 153.90 |
| 2005-05-13 | 156.74 |
| 2005-05-12 | 159.57 |
| 2005-05-11 | 157.68 |
| 2005-05-10 | 160.51 |
| 2005-05-09 | 161.57 |
| 2005-05-06 | 160.64 |
| 2005-05-05 | 161.57 |
| 2005-05-04 | 159.71 |
| 2005-05-03 | 158.79 |
| 2005-04-29 | 157.86 |
| 2005-04-28 | 158.79 |
| 2005-04-27 | 158.79 |
| 2005-04-26 | 158.79 |
| 2005-04-25 | 156.93 |
| 2005-04-22 | 155.08 |
| 2005-04-21 | 152.29 |
| 2005-04-20 | 150.44 |
| 2005-04-19 | 150.44 |
| 2005-04-18 | 149.51 |
| 2005-04-15 | 155.08 |
| 2005-04-14 | 158.79 |
| 2005-04-13 | 156.93 |
| 2005-04-12 | 155.08 |
| 2005-04-11 | 155.08 |
| 2005-04-08 | 155.08 |
| 2005-04-07 | 154.15 |
| 2005-04-06 | 154.15 |
| 2005-04-04 | 151.37 |
| 2005-04-01 | 147.66 |
| 2005-03-31 | 145.80 |
| 2005-03-30 | 144.87 |
| 2005-03-29 | 143.95 |
| 2005-03-24 | 147.66 |
| 2005-03-23 | 147.66 |
| 2005-03-22 | 151.37 |
| 2005-03-21 | 152.29 |
| 2005-03-18 | 150.44 |
| 2005-03-17 | 150.44 |
| 2005-03-16 | 150.44 |
| 2005-03-15 | 148.58 |
| 2005-03-14 | 152.29 |
| 2005-03-11 | 152.29 |
| 2005-03-10 | 151.37 |
| 2005-03-09 | 154.15 |
| 2005-03-08 | 148.58 |
| 2005-03-07 | 148.58 |
| 2005-03-04 | 154.15 |
| 2005-03-03 | 157.86 |
| 2005-03-02 | 156.93 |
| 2005-03-01 | 160.64 |
| 2005-02-28 | 161.57 |
| 2005-02-25 | 161.57 |
| 2005-02-24 | 160.64 |
| 2005-02-23 | 158.79 |
| 2005-02-22 | 162.50 |
| 2005-02-21 | 163.42 |
| 2005-02-18 | 163.42 |
| 2005-02-17 | 160.64 |
| 2005-02-16 | 163.42 |
| 2005-02-15 | 163.42 |
| 2005-02-14 | 163.42 |
| 2005-02-08 | 160.64 |
| 2005-02-07 | 160.64 |
| 2005-02-04 | 156.93 |
| 2005-02-03 | 156.93 |
| 2005-02-02 | 157.86 |
| 2005-02-01 | 158.79 |
| 2005-01-31 | 163.42 |
| 2005-01-28 | 162.50 |
| 2005-01-27 | 160.64 |
| 2005-01-26 | 159.71 |
| 2005-01-25 | 159.71 |
| 2005-01-24 | 156.00 |
| 2005-01-21 | 160.64 |
| 2005-01-20 | 164.35 |
| 2005-01-19 | 166.21 |
| 2005-01-18 | 163.42 |
| 2005-01-17 | 162.50 |
| 2005-01-14 | 159.71 |
| 2005-01-13 | 160.64 |
| 2005-01-12 | 156.93 |
| 2005-01-11 | 154.15 |
| 2005-01-10 | 156.00 |
| 2005-01-07 | 157.86 |
| 2005-01-06 | 163.42 |
| 2005-01-05 | 164.35 |
| 2005-01-04 | 170.84 |
| 2005-01-03 | 170.84 |
| 2004-12-31 | 169.92 |
| 2004-12-30 | 168.99 |
| 2004-12-29 | 168.99 |
| 2004-12-28 | 165.28 |
| 2004-12-24 | 162.50 |
| 2004-12-23 | 164.35 |
| 2004-12-22 | 158.79 |
| 2004-12-21 | 159.71 |
| 2004-12-20 | 163.42 |
| 2004-12-17 | 159.71 |
| 2004-12-16 | 160.64 |
| 2004-12-15 | 165.28 |
| 2004-12-14 | 164.35 |
| 2004-12-13 | 159.71 |
| 2004-12-10 | 158.79 |
| 2004-12-09 | 162.50 |
| 2004-12-08 | 163.42 |
| 2004-12-07 | 165.28 |
| 2004-12-06 | 158.79 |
| 2004-12-03 | 156.93 |
| 2004-12-02 | 160.64 |
| 2004-12-01 | 160.64 |
| 2004-11-30 | 157.86 |
| 2004-11-29 | 156.00 |
| 2004-11-26 | 144.87 |
| 2004-11-25 | 143.95 |
| 2004-11-24 | 146.73 |
| 2004-11-23 | 144.87 |
| 2004-11-22 | 138.38 |
| 2004-11-19 | 136.53 |
| 2004-11-18 | 137.45 |
| 2004-11-17 | 135.60 |
| 2004-11-16 | 131.89 |
| 2004-11-15 | 133.74 |
| 2004-11-12 | 127.25 |
| 2004-11-11 | 124.47 |
| 2004-11-10 | 125.39 |
| 2004-11-09 | 123.54 |
| 2004-11-08 | 125.39 |
| 2004-11-05 | 125.39 |
| 2004-11-04 | 123.54 |
| 2004-11-03 | 124.47 |
| 2004-11-02 | 123.54 |
| 2004-11-01 | 120.76 |
| 2004-10-29 | 121.68 |
| 2004-10-28 | 120.76 |
| 2004-10-27 | 114.26 |
| 2004-10-26 | 114.26 |
| 2004-10-25 | 114.26 |
| 2004-10-21 | 118.90 |
| 2004-10-20 | 117.05 |
| 2004-10-19 | 119.83 |
| 2004-10-18 | 118.90 |
| 2004-10-15 | 120.76 |
| 2004-10-14 | 117.97 |
| 2004-10-13 | 121.68 |
| 2004-10-12 | 123.54 |
| 2004-10-11 | 122.61 |
| 2004-10-08 | 122.61 |
| 2004-10-07 | 124.47 |
| 2004-10-06 | 126.32 |
| 2004-10-05 | 128.18 |
| 2004-10-04 | 130.96 |
| 2004-09-30 | 126.32 |
| 2004-09-28 | 123.54 |
| 2004-09-27 | 123.54 |
| 2004-09-24 | 124.43 |
| 2004-09-23 | 129.95 |
| 2004-09-22 | 129.95 |
| 2004-09-21 | 130.87 |
| 2004-09-20 | 129.95 |
| 2004-09-17 | 130.87 |
| 2004-09-16 | 131.79 |
| 2004-09-15 | 128.11 |
| 2004-09-14 | 129.95 |
| 2004-09-13 | 128.11 |
| 2004-09-10 | 126.27 |
| 2004-09-09 | 125.35 |
| 2004-09-08 | 128.11 |
| 2004-09-07 | 130.87 |
| 2004-09-06 | 131.79 |
| 2004-09-03 | 128.11 |
| 2004-09-02 | 130.87 |
| 2004-09-01 | 129.03 |
| 2004-08-31 | 125.35 |
| 2004-08-30 | 125.35 |
| 2004-08-27 | 124.43 |
| 2004-08-26 | 124.43 |
| 2004-08-25 | 124.43 |
| 2004-08-24 | 121.67 |
| 2004-08-23 | 118.91 |
| 2004-08-20 | 113.39 |
| 2004-08-19 | 109.71 |
| 2004-08-18 | 107.87 |
| 2004-08-17 | 108.79 |
| 2004-08-16 | 109.71 |
| 2004-08-13 | 109.71 |
| 2004-08-12 | 109.71 |
| 2004-08-11 | 107.87 |
| 2004-08-10 | 110.63 |
| 2004-08-09 | 109.71 |
| 2004-08-06 | 106.95 |
| 2004-08-05 | 102.35 |
| 2004-08-04 | 98.68 |
| 2004-08-03 | 95.92 |
| 2004-08-02 | 94.08 |
| 2004-07-30 | 94.08 |
| 2004-07-29 | 94.08 |
| 2004-07-28 | 96.84 |
| 2004-07-27 | 97.76 |
| 2004-07-26 | 98.68 |
| 2004-07-23 | 97.76 |
| 2004-07-22 | 96.84 |
| 2004-07-21 | 98.68 |
| 2004-07-20 | 93.16 |
| 2004-07-19 | 94.08 |
| 2004-07-16 | 93.16 |
| 2004-07-15 | 90.40 |
| 2004-07-14 | 90.40 |
| 2004-07-13 | 93.16 |
| 2004-07-12 | 95.00 |
| 2004-07-09 | 94.08 |
| 2004-07-08 | 94.08 |
| 2004-07-07 | 96.84 |
| 2004-07-06 | 97.76 |
| 2004-07-05 | 95.92 |
| 2004-07-02 | 95.92 |
| 2004-06-30 | 95.92 |
| 2004-06-29 | 92.24 |
| 2004-06-28 | 92.24 |
| 2004-06-25 | 91.32 |
| 2004-06-24 | 90.40 |
| 2004-06-23 | 85.80 |
| 2004-06-21 | 85.80 |
| 2004-06-18 | 84.88 |
| 2004-06-17 | 91.32 |
| 2004-06-16 | 92.24 |
| 2004-06-15 | 89.48 |
| 2004-06-14 | 90.40 |
| 2004-06-11 | 95.92 |
| 2004-06-10 | 95.92 |
| 2004-06-09 | 94.08 |
| 2004-06-08 | 93.16 |
| 2004-06-07 | 93.16 |
| 2004-06-04 | 87.64 |
| 2004-06-03 | 86.72 |
| 2004-06-02 | 90.40 |
| 2004-06-01 | 90.40 |
| 2004-05-31 | 91.32 |
| 2004-05-28 | 94.08 |
| 2004-05-27 | 95.00 |
| 2004-05-25 | 93.16 |
| 2004-05-24 | 93.16 |
| 2004-05-21 | 87.64 |
| 2004-05-20 | 79.91 |
| 2004-05-19 | 82.12 |
| 2004-05-18 | 77.70 |
| 2004-05-17 | 76.60 |
| 2004-05-14 | 81.75 |
| 2004-05-13 | 84.88 |
| 2004-05-12 | 86.72 |
| 2004-05-11 | 82.49 |
| 2004-05-10 | 82.23 |
| 2004-05-07 | 87.62 |
| 2004-05-06 | 88.51 |
| 2004-05-05 | 87.62 |
| 2004-05-04 | 90.31 |
| 2004-05-03 | 88.51 |
| 2004-04-30 | 88.51 |
| 2004-04-29 | 88.51 |
| 2004-04-28 | 91.21 |
| 2004-04-27 | 93.00 |
| 2004-04-26 | 92.10 |
| 2004-04-23 | 96.59 |
| 2004-04-22 | 93.00 |
| 2004-04-21 | 94.80 |
| 2004-04-20 | 99.29 |
| 2004-04-19 | 99.29 |
| 2004-04-16 | 99.29 |
| 2004-04-15 | 100.18 |
| 2004-04-14 | 104.67 |
| 2004-04-13 | 106.47 |
| 2004-04-08 | 105.57 |
| 2004-04-07 | 105.57 |
| 2004-04-06 | 103.77 |
| 2004-04-02 | 102.88 |
| 2004-04-01 | 101.98 |
| 2004-03-31 | 101.08 |
| 2004-03-30 | 102.88 |
| 2004-03-29 | 97.49 |
| 2004-03-26 | 101.08 |
| 2004-03-25 | 98.39 |
| 2004-03-24 | 101.98 |
| 2004-03-23 | 99.29 |
| 2004-03-22 | 99.29 |
| 2004-03-19 | 107.36 |
| 2004-03-18 | 106.47 |
| 2004-03-17 | 109.16 |
| 2004-03-16 | 110.96 |
| 2004-03-15 | 109.16 |
| 2004-03-12 | 109.16 |
| 2004-03-11 | 110.96 |
| 2004-03-10 | 114.55 |
| 2004-03-09 | 118.14 |
| 2004-03-08 | 121.73 |
| 2004-03-05 | 123.52 |
| 2004-03-04 | 128.01 |
| 2004-03-03 | 127.11 |
| 2004-03-02 | 130.70 |
| 2004-03-01 | 135.19 |
| 2004-02-27 | 135.19 |
| 2004-02-26 | 130.70 |
| 2004-02-25 | 129.81 |
| 2004-02-24 | 131.60 |
| 2004-02-23 | 132.50 |
| 2004-02-20 | 136.99 |
| 2004-02-19 | 137.89 |
| 2004-02-18 | 137.89 |
| 2004-02-17 | 135.19 |
| 2004-02-16 | 133.40 |
| 2004-02-13 | 131.60 |
| 2004-02-12 | 130.70 |
| 2004-02-11 | 131.60 |
| 2004-02-10 | 132.50 |
| 2004-02-09 | 136.09 |
| 2004-02-06 | 131.60 |
| 2004-02-05 | 127.11 |
| 2004-02-04 | 126.22 |
| 2004-02-03 | 127.11 |
| 2004-02-02 | 123.52 |
| 2004-01-30 | 132.50 |
| 2004-01-29 | 130.70 |
| 2004-01-28 | 132.50 |
| 2004-01-27 | 142.37 |
| 2004-01-26 | 145.07 |
| 2004-01-21 | 145.07 |
| 2004-01-20 | 139.68 |
| 2004-01-19 | 132.50 |
| 2004-01-16 | 130.70 |
| 2004-01-15 | 128.91 |
| 2004-01-14 | 132.50 |
| 2004-01-13 | 127.11 |
| 2004-01-12 | 126.22 |
| 2004-01-09 | 122.63 |
| 2004-01-08 | 116.34 |
| 2004-01-07 | 118.14 |
| 2004-01-06 | 118.14 |
| 2004-01-05 | 117.24 |
| 2004-01-02 | 109.16 |
| 2003-12-31 | 105.57 |
| 2003-12-30 | 103.77 |
| 2003-12-29 | 102.88 |
| 2003-12-24 | 101.98 |
| 2003-12-23 | 99.29 |
| 2003-12-22 | 97.49 |
| 2003-12-19 | 96.59 |
| 2003-12-18 | 95.70 |
| 2003-12-17 | 98.39 |
| 2003-12-16 | 100.18 |
| 2003-12-15 | 104.67 |
| 2003-12-12 | 104.67 |
| 2003-12-11 | 104.67 |
| 2003-12-10 | 93.90 |
| 2003-12-09 | 93.90 |
| 2003-12-08 | 92.10 |
| 2003-12-05 | 100.18 |
| 2003-12-04 | 100.18 |
| 2003-12-03 | 104.67 |
| 2003-12-02 | 104.67 |
| 2003-12-01 | 105.57 |
| 2003-11-28 | 103.77 |
| 2003-11-27 | 99.29 |
| 2003-11-26 | 99.29 |
| 2003-11-25 | 99.29 |
| 2003-11-24 | 97.49 |
| 2003-11-21 | 98.39 |
| 2003-11-20 | 98.39 |
| 2003-11-19 | 96.59 |
| 2003-11-18 | 100.18 |
| 2003-11-17 | 104.67 |
| 2003-11-14 | 110.96 |
| 2003-11-13 | 112.75 |
| 2003-11-12 | 110.06 |
| 2003-11-11 | 110.96 |
| 2003-11-10 | 112.75 |
| 2003-11-07 | 114.55 |
| 2003-11-06 | 112.75 |
| 2003-11-05 | 119.03 |
| 2003-11-04 | 119.03 |
| 2003-11-03 | 120.83 |
| 2003-10-31 | 116.34 |
| 2003-10-30 | 113.65 |
| 2003-10-29 | 114.55 |
| 2003-10-28 | 113.65 |
| 2003-10-27 | 109.16 |
| 2003-10-24 | 110.96 |
| 2003-10-23 | 113.65 |
| 2003-10-22 | 121.73 |
| 2003-10-21 | 122.63 |
| 2003-10-20 | 120.83 |
| 2003-10-17 | 119.93 |
| 2003-10-16 | 119.03 |
| 2003-10-15 | 122.63 |
| 2003-10-14 | 120.83 |
| 2003-10-13 | 123.52 |
| 2003-10-10 | 121.73 |
| 2003-10-09 | 113.65 |
| 2003-10-08 | 111.85 |
| 2003-10-07 | 111.85 |
| 2003-10-06 | 113.65 |
| 2003-10-03 | 110.06 |
| 2003-10-02 | 107.36 |
| 2003-09-30 | 102.88 |
| 2003-09-29 | 101.98 |
| 2003-09-26 | 106.43 |
| 2003-09-25 | 107.32 |
| 2003-09-24 | 109.10 |
| 2003-09-23 | 101.09 |
| 2003-09-22 | 98.42 |
| 2003-09-19 | 99.31 |
| 2003-09-18 | 103.76 |
| 2003-09-17 | 108.21 |
| 2003-09-16 | 105.54 |
| 2003-09-15 | 104.65 |
| 2003-09-11 | 101.09 |
| 2003-09-10 | 100.20 |
| 2003-09-09 | 106.43 |
| 2003-09-08 | 109.10 |
| 2003-09-05 | 110.88 |
| 2003-09-04 | 112.66 |
| 2003-09-03 | 110.88 |
| 2003-09-02 | 106.43 |
| 2003-09-01 | 105.54 |
| 2003-08-29 | 104.65 |
| 2003-08-28 | 102.87 |
| 2003-08-27 | 101.98 |
| 2003-08-26 | 102.87 |
| 2003-08-25 | 103.76 |
| 2003-08-22 | 100.20 |
| 2003-08-21 | 95.75 |
| 2003-08-20 | 93.08 |
| 2003-08-19 | 90.42 |
| 2003-08-18 | 90.42 |
| 2003-08-15 | 85.08 |
| 2003-08-14 | 83.30 |
| 2003-08-13 | 82.41 |
| 2003-08-12 | 80.63 |
| 2003-08-11 | 77.96 |
| 2003-08-08 | 75.82 |
| 2003-08-07 | 75.47 |
| 2003-08-06 | 76.89 |
| 2003-08-05 | 82.41 |
| 2003-08-04 | 83.30 |
| 2003-08-01 | 83.30 |
| 2003-07-31 | 81.52 |
| 2003-07-30 | 81.52 |
| 2003-07-29 | 83.30 |
| 2003-07-28 | 82.41 |
| 2003-07-25 | 77.96 |
| 2003-07-24 | 77.96 |
| 2003-07-23 | 77.96 |
| 2003-07-22 | 78.85 |
| 2003-07-21 | 82.41 |
| 2003-07-18 | 85.97 |
| 2003-07-17 | 84.19 |
| 2003-07-16 | 86.86 |
| 2003-07-15 | 83.30 |
| 2003-07-14 | 80.63 |
| 2003-07-11 | 74.40 |
| 2003-07-10 | 77.60 |
| 2003-07-09 | 77.25 |
| 2003-07-08 | 76.53 |
| 2003-07-07 | 73.69 |
| 2003-07-04 | 70.48 |
| 2003-07-03 | 70.48 |
| 2003-07-02 | 69.06 |
| 2003-06-30 | 69.06 |
| 2003-06-27 | 68.70 |
| 2003-06-26 | 67.64 |
| 2003-06-25 | 67.64 |
| 2003-06-24 | 67.64 |
| 2003-06-23 | 71.55 |
| 2003-06-20 | 73.33 |
| 2003-06-19 | 73.33 |
| 2003-06-18 | 72.98 |
| 2003-06-17 | 74.40 |
| 2003-06-16 | 73.33 |
| 2003-06-13 | 72.98 |
| 2003-06-12 | 72.98 |
| 2003-06-11 | 73.33 |
| 2003-06-10 | 72.98 |
| 2003-06-09 | 73.33 |
| 2003-06-06 | 73.33 |
| 2003-06-05 | 71.91 |
| 2003-06-03 | 72.98 |
| 2003-06-02 | 72.26 |
| 2003-05-30 | 68.70 |
| 2003-05-29 | 68.35 |
| 2003-05-28 | 69.77 |
| 2003-05-27 | 69.06 |
| 2003-05-26 | 72.26 |
| 2003-05-23 | 67.99 |
| 2003-05-22 | 62.65 |
| 2003-05-21 | 61.23 |
| 2003-05-20 | 60.52 |
| 2003-05-19 | 61.94 |
| 2003-05-16 | 63.01 |
| 2003-05-15 | 64.43 |
| 2003-05-14 | 63.72 |
| 2003-05-13 | 67.28 |
| 2003-05-12 | 64.36 |
| 2003-05-09 | 59.51 |
| 2003-05-07 | 55.00 |
| 2003-05-06 | 55.00 |
| 2003-05-05 | 56.04 |
| 2003-05-02 | 52.92 |
| 2003-04-30 | 50.49 |
| 2003-04-29 | 52.23 |
| 2003-04-28 | 45.98 |
| 2003-04-25 | 44.60 |
| 2003-04-24 | 44.60 |
| 2003-04-23 | 45.98 |
| 2003-04-22 | 48.06 |
| 2003-04-17 | 47.72 |
| 2003-04-16 | 49.45 |
| 2003-04-15 | 50.49 |
| 2003-04-14 | 46.33 |
| 2003-04-11 | 49.10 |
| 2003-04-10 | 48.41 |
| 2003-04-09 | 48.76 |
| 2003-04-08 | 52.92 |
| 2003-04-07 | 56.73 |
| 2003-04-04 | 52.92 |
| 2003-04-03 | 48.41 |
| 2003-04-02 | 51.53 |
| 2003-04-01 | 49.45 |
| 2003-03-31 | 47.37 |
| 2003-03-28 | 52.57 |
| 2003-03-27 | 52.57 |
| 2003-03-26 | 56.04 |
| 2003-03-25 | 55.00 |
| 2003-03-24 | 56.04 |
| 2003-03-21 | 60.89 |
| 2003-03-20 | 61.93 |
| 2003-03-19 | 60.55 |
| 2003-03-18 | 51.88 |
| 2003-03-17 | 48.41 |
| 2003-03-14 | 51.88 |
| 2003-03-13 | 46.68 |
| 2003-03-12 | 48.06 |
| 2003-03-11 | 47.72 |
| 2003-03-10 | 48.76 |
| 2003-03-07 | 54.65 |
| 2003-03-06 | 56.73 |
| 2003-03-05 | 60.20 |
| 2003-03-04 | 60.89 |
| 2003-03-03 | 64.71 |
| 2003-02-28 | 61.93 |
| 2003-02-27 | 61.93 |
| 2003-02-26 | 60.55 |
| 2003-02-25 | 61.24 |
| 2003-02-24 | 64.36 |
| 2003-02-21 | 66.44 |
| 2003-02-20 | 68.87 |
| 2003-02-19 | 73.38 |
| 2003-02-18 | 73.38 |
| 2003-02-17 | 71.99 |
| 2003-02-14 | 66.44 |
| 2003-02-13 | 65.75 |
| 2003-02-12 | 70.95 |
| 2003-02-11 | 66.44 |
| 2003-02-10 | 66.44 |
| 2003-02-07 | 62.98 |
| 2003-02-06 | 62.98 |
| 2003-02-05 | 64.02 |
| 2003-02-04 | 68.52 |
| 2003-01-30 | 69.91 |
| 2003-01-29 | 69.56 |
| 2003-01-28 | 70.95 |
| 2003-01-27 | 69.22 |
| 2003-01-24 | 73.03 |
| 2003-01-23 | 75.11 |
| 2003-01-22 | 74.24 |
| 2003-01-21 | 73.38 |
| 2003-01-20 | 72.68 |
| 2003-01-17 | 74.24 |
| 2003-01-16 | 78.58 |
| 2003-01-15 | 82.91 |
| 2003-01-14 | 80.31 |
| 2003-01-13 | 81.18 |
| 2003-01-10 | 77.71 |
| 2003-01-09 | 75.98 |
| 2003-01-08 | 75.98 |
| 2003-01-07 | 75.11 |
| 2003-01-06 | 76.85 |
| 2003-01-03 | 76.85 |
| 2003-01-02 | 69.56 |
| 2002-12-31 | 69.22 |
| 2002-12-30 | 67.48 |
| 2002-12-27 | 71.64 |
| 2002-12-24 | 74.24 |
| 2002-12-23 | 75.11 |
| 2002-12-20 | 76.85 |
| 2002-12-19 | 73.38 |
| 2002-12-18 | 73.38 |
| 2002-12-17 | 79.45 |
| 2002-12-16 | 77.71 |
| 2002-12-13 | 77.71 |
| 2002-12-12 | 78.58 |
| 2002-12-11 | 78.58 |
| 2002-12-10 | 77.71 |
| 2002-12-09 | 76.85 |
| 2002-12-06 | 79.45 |
| 2002-12-05 | 80.31 |
| 2002-12-04 | 82.91 |
| 2002-12-03 | 90.72 |
| 2002-12-02 | 91.58 |
| 2002-11-29 | 89.85 |
| 2002-11-28 | 89.85 |
| 2002-11-27 | 82.91 |
| 2002-11-26 | 84.65 |
| 2002-11-25 | 86.38 |
| 2002-11-22 | 85.51 |
| 2002-11-21 | 82.91 |
| 2002-11-20 | 81.18 |
| 2002-11-19 | 79.45 |
| 2002-11-18 | 76.85 |
| 2002-11-15 | 80.31 |
| 2002-11-14 | 74.24 |
| 2002-11-13 | 70.60 |
| 2002-11-12 | 70.60 |
| 2002-11-11 | 70.26 |
| 2002-11-08 | 75.11 |
| 2002-11-07 | 77.71 |
| 2002-11-06 | 75.11 |
| 2002-11-05 | 73.38 |
| 2002-11-04 | 75.11 |
| 2002-11-01 | 67.14 |
| 2002-10-31 | 66.44 |
| 2002-10-30 | 68.52 |
| 2002-10-29 | 71.64 |
| 2002-10-28 | 79.45 |
| 2002-10-25 | 75.11 |
| 2002-10-24 | 72.34 |
| 2002-10-23 | 70.60 |
| 2002-10-22 | 64.71 |
| 2002-10-21 | 64.02 |
| 2002-10-18 | 66.10 |
| 2002-10-17 | 62.63 |
| 2002-10-16 | 57.43 |
| 2002-10-15 | 55.69 |
| 2002-10-11 | 45.29 |
| 2002-10-10 | 43.56 |
| 2002-10-09 | 48.41 |
| 2002-10-08 | 47.02 |
| 2002-10-07 | 45.98 |
| 2002-10-04 | 48.06 |
| 2002-10-03 | 48.41 |
| 2002-10-02 | 53.96 |
| 2002-09-30 | 56.73 |
| 2002-09-27 | 63.98 |
| 2002-09-26 | 62.27 |
| 2002-09-25 | 58.83 |
| 2002-09-24 | 58.49 |
| 2002-09-23 | 60.21 |
| 2002-09-20 | 61.24 |
| 2002-09-19 | 66.04 |
| 2002-09-18 | 68.44 |
| 2002-09-17 | 72.39 |
| 2002-09-16 | 67.41 |
| 2002-09-13 | 75.82 |
| 2002-09-12 | 80.10 |
| 2002-09-11 | 79.25 |
| 2002-09-10 | 78.39 |
| 2002-09-09 | 74.96 |
| 2002-09-06 | 75.82 |
| 2002-09-05 | 74.96 |
| 2002-09-04 | 78.39 |
| 2002-09-03 | 76.67 |
| 2002-09-02 | 77.53 |
| 2002-08-30 | 80.96 |
| 2002-08-29 | 80.96 |
| 2002-08-28 | 82.68 |
| 2002-08-27 | 85.25 |
| 2002-08-26 | 88.68 |
| 2002-08-23 | 88.68 |
| 2002-08-22 | 90.40 |
| 2002-08-21 | 91.25 |
| 2002-08-20 | 88.68 |
| 2002-08-19 | 79.25 |
| 2002-08-16 | 81.82 |
| 2002-08-15 | 80.96 |
| 2002-08-14 | 76.67 |
| 2002-08-13 | 80.10 |
| 2002-08-12 | 74.96 |
| 2002-08-09 | 77.53 |
| 2002-08-08 | 81.82 |
| 2002-08-07 | 83.53 |
| 2002-08-06 | 79.25 |
| 2002-08-05 | 83.53 |
| 2002-08-02 | 87.82 |
| 2002-08-01 | 92.11 |
| 2002-07-31 | 95.54 |
| 2002-07-30 | 93.83 |
| 2002-07-29 | 92.11 |
| 2002-07-26 | 85.25 |
| 2002-07-25 | 87.82 |
| 2002-07-24 | 93.83 |
| 2002-07-23 | 100.69 |
| 2002-07-22 | 93.83 |
| 2002-07-19 | 99.83 |
| 2002-07-18 | 102.40 |
| 2002-07-17 | 98.97 |
| 2002-07-16 | 100.69 |
| 2002-07-15 | 106.69 |
| 2002-07-12 | 105.83 |
| 2002-07-11 | 103.26 |
| 2002-07-10 | 109.26 |
| 2002-07-09 | 109.26 |
| 2002-07-08 | 109.26 |
| 2002-07-05 | 110.98 |
| 2002-07-04 | 106.69 |
| 2002-07-03 | 98.97 |
| 2002-07-02 | 96.40 |
| 2002-06-28 | 99.83 |
| 2002-06-27 | 100.69 |
| 2002-06-26 | 95.54 |
| 2002-06-25 | 100.69 |
| 2002-06-24 | 102.40 |
| 2002-06-21 | 104.98 |
| 2002-06-20 | 108.41 |
| 2002-06-19 | 108.41 |
| 2002-06-18 | 114.41 |
| 2002-06-17 | 116.13 |
| 2002-06-14 | 118.70 |
| 2002-06-13 | 120.41 |
| 2002-06-12 | 118.70 |
| 2002-06-11 | 120.41 |
| 2002-06-10 | 122.99 |
| 2002-06-07 | 122.99 |
| 2002-06-06 | 124.70 |
| 2002-06-05 | 125.56 |
| 2002-06-04 | 123.84 |
| 2002-06-03 | 123.84 |
| 2002-05-31 | 123.84 |
| 2002-05-30 | 124.70 |
| 2002-05-29 | 128.13 |
| 2002-05-28 | 131.56 |
| 2002-05-27 | 132.42 |
| 2002-05-24 | 132.42 |
| 2002-05-23 | 134.99 |
| 2002-05-22 | 141.00 |
| 2002-05-21 | 138.42 |
| 2002-05-17 | 142.71 |
| 2002-05-16 | 140.14 |
| 2002-05-15 | 140.14 |
| 2002-05-14 | 134.99 |
| 2002-05-13 | 137.67 |
| 2002-05-10 | 135.14 |
| 2002-05-09 | 135.98 |
| 2002-05-08 | 137.67 |
| 2002-05-07 | 139.35 |
| 2002-05-06 | 135.98 |
| 2002-05-03 | 135.14 |
| 2002-05-02 | 137.67 |
| 2002-04-30 | 130.93 |
| 2002-04-29 | 127.56 |
| 2002-04-26 | 127.56 |
| 2002-04-25 | 130.93 |
| 2002-04-24 | 134.30 |
| 2002-04-23 | 130.93 |
| 2002-04-22 | 126.71 |
| 2002-04-19 | 131.77 |
| 2002-04-18 | 131.77 |
| 2002-04-17 | 129.24 |
| 2002-04-16 | 119.97 |
| 2002-04-15 | 118.28 |
| 2002-04-12 | 118.28 |
| 2002-04-11 | 120.81 |
| 2002-04-10 | 119.13 |
| 2002-04-09 | 121.66 |
| 2002-04-08 | 122.50 |
| 2002-04-04 | 127.56 |
| 2002-04-03 | 125.87 |
| 2002-04-02 | 127.56 |
| 2002-03-28 | 131.77 |
| 2002-03-27 | 131.77 |
| 2002-03-26 | 126.71 |
| 2002-03-25 | 128.40 |
| 2002-03-22 | 129.24 |
| 2002-03-21 | 125.87 |
| 2002-03-20 | 130.08 |
| 2002-03-19 | 131.77 |
| 2002-03-18 | 132.61 |
| 2002-03-15 | 131.77 |
| 2002-03-14 | 133.46 |
| 2002-03-13 | 131.77 |
| 2002-03-12 | 135.14 |
| 2002-03-11 | 135.98 |
| 2002-03-08 | 133.46 |
| 2002-03-07 | 134.30 |
| 2002-03-06 | 129.24 |
| 2002-03-05 | 129.24 |
| 2002-03-04 | 122.50 |
| 2002-03-01 | 114.91 |
| 2002-02-28 | 114.07 |
| 2002-02-27 | 119.13 |
| 2002-02-26 | 116.60 |
| 2002-02-25 | 119.97 |
| 2002-02-22 | 125.87 |
| 2002-02-21 | 129.24 |
| 2002-02-20 | 129.24 |
| 2002-02-19 | 128.40 |
| 2002-02-18 | 134.30 |
| 2002-02-15 | 130.08 |
| 2002-02-11 | 130.93 |
| 2002-02-08 | 126.71 |
| 2002-02-07 | 126.71 |
| 2002-02-06 | 134.30 |
| 2002-02-05 | 135.14 |
| 2002-02-04 | 139.35 |
| 2002-02-01 | 139.35 |
| 2002-01-31 | 143.57 |
| 2002-01-30 | 145.25 |
| 2002-01-29 | 152.84 |
| 2002-01-28 | 142.73 |
| 2002-01-25 | 142.73 |
| 2002-01-24 | 144.41 |
| 2002-01-23 | 145.25 |
| 2002-01-22 | 145.25 |
| 2002-01-21 | 151.15 |
| 2002-01-18 | 146.94 |
| 2002-01-17 | 148.63 |
| 2002-01-16 | 143.57 |
| 2002-01-15 | 145.25 |
| 2002-01-14 | 149.47 |
| 2002-01-11 | 151.15 |
| 2002-01-10 | 157.05 |
| 2002-01-09 | 161.27 |
| 2002-01-08 | 162.11 |
| 2002-01-07 | 165.48 |
| 2002-01-04 | 159.58 |
| 2002-01-03 | 152.84 |
| 2002-01-02 | 152.00 |
| 2001-12-31 | 153.68 |
| 2001-12-28 | 154.52 |
| 2001-12-27 | 151.15 |
| 2001-12-24 | 148.63 |
| 2001-12-21 | 148.63 |
| 2001-12-20 | 157.05 |
| 2001-12-19 | 157.05 |
| 2001-12-18 | 154.52 |
| 2001-12-17 | 152.00 |
| 2001-12-14 | 149.47 |
| 2001-12-13 | 152.84 |
| 2001-12-12 | 160.42 |
| 2001-12-11 | 154.52 |
| 2001-12-10 | 158.74 |
| 2001-12-07 | 158.74 |
| 2001-12-06 | 158.74 |
| 2001-12-05 | 157.90 |
| 2001-12-04 | 147.78 |
| 2001-12-03 | 139.35 |
| 2001-11-30 | 143.57 |
| 2001-11-29 | 135.98 |
| 2001-11-28 | 136.83 |
| 2001-11-27 | 144.41 |
| 2001-11-26 | 146.94 |
| 2001-11-23 | 142.73 |
| 2001-11-22 | 142.73 |
| 2001-11-21 | 144.41 |
| 2001-11-20 | 150.31 |
| 2001-11-19 | 154.52 |
| 2001-11-16 | 152.84 |
| 2001-11-15 | 146.94 |
| 2001-11-14 | 135.98 |
| 2001-11-13 | 126.71 |
| 2001-11-12 | 125.87 |
| 2001-11-09 | 125.87 |
| 2001-11-08 | 123.34 |
| 2001-11-07 | 114.91 |
| 2001-11-06 | 119.13 |
| 2001-11-05 | 119.97 |
| 2001-11-02 | 114.07 |
| 2001-11-01 | 114.91 |
| 2001-10-31 | 113.23 |
| 2001-10-30 | 112.39 |
| 2001-10-29 | 114.07 |
| 2001-10-26 | 119.97 |
| 2001-10-24 | 118.28 |
| 2001-10-23 | 117.44 |
| 2001-10-22 | 109.01 |
| 2001-10-19 | 105.64 |
| 2001-10-18 | 111.54 |
| 2001-10-17 | 119.97 |
| 2001-10-16 | 106.49 |
| 2001-10-15 | 104.80 |
| 2001-10-12 | 106.49 |
| 2001-10-11 | 111.54 |
| 2001-10-10 | 105.64 |
| 2001-10-09 | 108.17 |
| 2001-10-08 | 98.90 |
| 2001-10-05 | 106.49 |
| 2001-10-04 | 98.90 |
| 2001-10-03 | 92.97 |
| 2001-09-28 | 93.80 |
| 2001-09-27 | 91.30 |
| 2001-09-26 | 82.94 |
| 2001-09-25 | 82.11 |
| 2001-09-24 | 77.93 |
| 2001-09-21 | 69.58 |
| 2001-09-20 | 77.93 |
| 2001-09-19 | 85.45 |
| 2001-09-18 | 78.77 |
| 2001-09-17 | 78.77 |
| 2001-09-14 | 86.28 |
| 2001-09-13 | 87.95 |
| 2001-09-12 | 82.11 |
| 2001-09-11 | 108.84 |
| 2001-09-10 | 107.17 |
| 2001-09-07 | 108.00 |
| 2001-09-06 | 118.86 |
| 2001-09-05 | 123.88 |
| 2001-09-04 | 126.38 |
| 2001-09-03 | 121.37 |
| 2001-08-31 | 122.20 |
| 2001-08-30 | 129.72 |
| 2001-08-29 | 131.39 |
| 2001-08-28 | 130.56 |
| 2001-08-27 | 128.05 |
| 2001-08-24 | 123.88 |
| 2001-08-23 | 123.04 |
| 2001-08-22 | 117.19 |
| 2001-08-21 | 118.03 |
| 2001-08-20 | 125.55 |
| 2001-08-17 | 133.06 |
| 2001-08-16 | 128.89 |
| 2001-08-15 | 128.05 |
| 2001-08-14 | 126.38 |
| 2001-08-13 | 117.19 |
| 2001-08-10 | 127.22 |
| 2001-08-09 | 125.55 |
| 2001-08-08 | 138.91 |
| 2001-08-07 | 143.92 |
| 2001-08-06 | 146.43 |
| 2001-08-03 | 147.27 |
| 2001-08-02 | 154.78 |
| 2001-08-01 | 156.45 |
| 2001-07-31 | 151.44 |
| 2001-07-30 | 143.92 |
| 2001-07-27 | 145.59 |
| 2001-07-26 | 143.09 |
| 2001-07-24 | 152.28 |
| 2001-07-23 | 157.29 |
| 2001-07-20 | 156.45 |
| 2001-07-19 | 153.11 |
| 2001-07-18 | 156.45 |
| 2001-07-17 | 154.78 |
| 2001-07-16 | 150.61 |
| 2001-07-13 | 149.77 |
| 2001-07-12 | 154.78 |
| 2001-07-11 | 154.78 |
| 2001-07-10 | 155.62 |
| 2001-07-09 | 153.11 |
| 2001-07-05 | 159.80 |
| 2001-07-04 | 166.48 |
| 2001-07-03 | 163.97 |
| 2001-06-29 | 163.14 |
| 2001-06-28 | 158.96 |
| 2001-06-27 | 161.47 |
| 2001-06-26 | 163.14 |
| 2001-06-22 | 166.48 |
| 2001-06-21 | 172.33 |
| 2001-06-20 | 168.98 |
| 2001-06-19 | 171.49 |
| 2001-06-18 | 171.49 |
| 2001-06-15 | 171.49 |
| 2001-06-14 | 177.34 |
| 2001-06-13 | 182.35 |
| 2001-06-12 | 183.19 |
| 2001-06-11 | 188.20 |
| 2001-06-08 | 193.21 |
| 2001-06-07 | 194.04 |
| 2001-06-06 | 189.03 |
| 2001-06-05 | 188.20 |
| 2001-06-04 | 183.19 |
| 2001-06-01 | 181.51 |
| 2001-05-31 | 180.68 |
| 2001-05-30 | 184.02 |
| 2001-05-29 | 189.03 |
| 2001-05-28 | 189.03 |
| 2001-05-25 | 188.20 |
| 2001-05-24 | 191.54 |
| 2001-05-23 | 193.21 |
| 2001-05-22 | 192.37 |
| 2001-05-21 | 189.03 |
| 2001-05-18 | 184.86 |
| 2001-05-17 | 191.54 |
| 2001-05-16 | 187.36 |
| 2001-05-15 | 184.86 |
| 2001-05-14 | 182.45 |
| 2001-05-11 | 186.57 |
| 2001-05-10 | 188.21 |
| 2001-05-09 | 187.39 |
| 2001-05-08 | 185.74 |
| 2001-05-07 | 186.57 |
| 2001-05-04 | 179.16 |
| 2001-05-03 | 184.10 |
| 2001-05-02 | 184.92 |
| 2001-04-27 | 177.51 |
| 2001-04-26 | 175.86 |
| 2001-04-25 | 177.51 |
| 2001-04-24 | 183.27 |
| 2001-04-23 | 184.10 |
| 2001-04-20 | 189.04 |
| 2001-04-19 | 195.63 |
| 2001-04-18 | 180.80 |
| 2001-04-17 | 167.63 |
| 2001-04-12 | 170.92 |
| 2001-04-11 | 162.69 |
| 2001-04-10 | 147.04 |
| 2001-04-09 | 151.98 |
| 2001-04-06 | 156.92 |
| 2001-04-04 | 157.75 |
| 2001-04-03 | 167.63 |
| 2001-04-02 | 171.75 |
| 2001-03-30 | 168.45 |
| 2001-03-29 | 165.16 |
| 2001-03-28 | 167.63 |
| 2001-03-27 | 165.98 |
| 2001-03-26 | 173.39 |
| 2001-03-23 | 168.45 |
| 2001-03-22 | 164.33 |
| 2001-03-21 | 173.39 |
| 2001-03-20 | 175.04 |
| 2001-03-19 | 180.80 |
| 2001-03-16 | 180.80 |
| 2001-03-15 | 183.27 |
| 2001-03-14 | 176.69 |
| 2001-03-13 | 179.16 |
| 2001-03-12 | 184.10 |
| 2001-03-09 | 191.51 |
| 2001-03-08 | 192.33 |
| 2001-03-07 | 194.80 |
| 2001-03-06 | 194.80 |
| 2001-03-05 | 189.86 |
| 2001-03-02 | 191.51 |
| 2001-03-01 | 198.10 |
| 2001-02-28 | 204.68 |
| 2001-02-27 | 196.45 |
| 2001-02-26 | 195.63 |
| 2001-02-23 | 198.92 |
| 2001-02-22 | 202.21 |
| 2001-02-21 | 209.62 |
| 2001-02-20 | 212.92 |
| 2001-02-19 | 213.74 |
| 2001-02-16 | 215.39 |
| 2001-02-15 | 214.57 |
| 2001-02-14 | 218.68 |
| 2001-02-13 | 219.51 |
| 2001-02-12 | 218.68 |
| 2001-02-09 | 227.74 |
| 2001-02-08 | 229.39 |
| 2001-02-07 | 234.33 |
| 2001-02-06 | 229.39 |
| 2001-02-05 | 234.33 |
| 2001-02-02 | 239.27 |
| 2001-02-01 | 240.92 |
| 2001-01-31 | 237.62 |
| 2001-01-30 | 229.39 |
| 2001-01-29 | 240.92 |
| 2001-01-23 | 244.21 |
| 2001-01-22 | 249.15 |
| 2001-01-19 | 242.56 |
| 2001-01-18 | 226.09 |
| 2001-01-17 | 221.15 |
| 2001-01-16 | 221.98 |
| 2001-01-15 | 219.51 |
| 2001-01-12 | 220.33 |
| 2001-01-11 | 214.57 |
| 2001-01-10 | 223.62 |
| 2001-01-09 | 222.80 |
| 2001-01-08 | 217.04 |
| 2001-01-05 | 224.45 |
| 2001-01-04 | 226.09 |
| 2001-01-03 | 212.10 |
| 2001-01-02 | 216.21 |
| 2000-12-29 | 220.33 |
| 2000-12-28 | 212.92 |
| 2000-12-27 | 212.10 |
| 2000-12-22 | 213.74 |
| 2000-12-21 | 211.27 |
| 2000-12-20 | 217.86 |
| 2000-12-19 | 227.74 |
| 2000-12-18 | 222.80 |
| 2000-12-15 | 222.80 |
| 2000-12-14 | 237.62 |
| 2000-12-13 | 239.27 |
| 2000-12-12 | 229.39 |
| 2000-12-11 | 232.68 |
| 2000-12-08 | 222.80 |
| 2000-12-07 | 217.86 |
| 2000-12-06 | 221.15 |
| 2000-12-05 | 207.15 |
| 2000-12-04 | 209.62 |
| 2000-12-01 | 212.92 |
| 2000-11-30 | 207.15 |
| 2000-11-29 | 218.68 |
| 2000-11-28 | 229.39 |
| 2000-11-27 | 226.92 |
| 2000-11-24 | 225.27 |
| 2000-11-23 | 223.62 |
| 2000-11-22 | 225.27 |
| 2000-11-21 | 232.68 |
| 2000-11-20 | 235.98 |
| 2000-11-17 | 231.03 |
| 2000-11-16 | 235.98 |
| 2000-11-15 | 232.68 |
| 2000-11-14 | 231.03 |
| 2000-11-13 | 225.27 |
| 2000-11-10 | 237.62 |
| 2000-11-09 | 244.21 |
| 2000-11-08 | 249.15 |
| 2000-11-07 | 255.74 |
| 2000-11-06 | 244.21 |
| 2000-11-03 | 245.86 |
| 2000-11-02 | 240.92 |
| 2000-11-01 | 239.27 |
| 2000-10-31 | 218.68 |
| 2000-10-30 | 217.04 |
| 2000-10-27 | 218.68 |
| 2000-10-26 | 221.98 |
| 2000-10-25 | 222.80 |
| 2000-10-24 | 221.98 |
| 2000-10-23 | 218.68 |
| 2000-10-20 | 217.04 |
| 2000-10-19 | 206.33 |
| 2000-10-18 | 197.27 |
| 2000-10-17 | 212.92 |
| 2000-10-16 | 223.62 |
| 2000-10-13 | 221.98 |
| 2000-10-12 | 228.56 |
| 2000-10-11 | 232.68 |
| 2000-10-10 | 237.62 |
| 2000-10-09 | 242.56 |
| 2000-10-05 | 252.45 |
| 2000-10-04 | 245.86 |
| 2000-10-03 | 242.53 |
| 2000-09-29 | 239.25 |
| 2000-09-28 | 234.34 |
| 2000-09-27 | 239.25 |
| 2000-09-26 | 231.06 |
| 2000-09-25 | 234.34 |
| 2000-09-22 | 221.22 |
| 2000-09-21 | 234.34 |
| 2000-09-20 | 237.61 |
| 2000-09-19 | 242.53 |
| 2000-09-18 | 235.97 |
| 2000-09-15 | 245.81 |
| 2000-09-14 | 252.36 |
| 2000-09-12 | 257.28 |
| 2000-09-11 | 267.11 |
| 2000-09-08 | 273.67 |
| 2000-09-07 | 272.03 |
| 2000-09-06 | 273.67 |
| 2000-09-05 | 272.03 |
| 2000-09-04 | 276.95 |
| 2000-09-01 | 268.75 |
| 2000-08-31 | 260.56 |
| 2000-08-30 | 262.20 |
| 2000-08-29 | 255.64 |
| 2000-08-28 | 254.00 |
| 2000-08-25 | 265.48 |
| 2000-08-24 | 262.20 |
| 2000-08-23 | 268.75 |
| 2000-08-22 | 273.67 |
| 2000-08-21 | 270.39 |
| 2000-08-18 | 272.03 |
| 2000-08-17 | 286.78 |
| 2000-08-16 | 286.78 |
| 2000-08-15 | 280.23 |
| 2000-08-14 | 273.67 |
| 2000-08-11 | 275.31 |
| 2000-08-10 | 278.59 |
| 2000-08-09 | 278.59 |
| 2000-08-08 | 278.59 |
| 2000-08-07 | 281.86 |
| 2000-08-04 | 272.03 |
| 2000-08-03 | 267.11 |
| 2000-08-02 | 263.84 |
| 2000-08-01 | 255.64 |
| 2000-07-31 | 257.28 |
| 2000-07-28 | 267.11 |
| 2000-07-27 | 272.03 |
| 2000-07-26 | 278.59 |
| 2000-07-25 | 273.67 |
| 2000-07-24 | 290.06 |
| 2000-07-21 | 304.81 |
| 2000-07-20 | 298.25 |
| 2000-07-19 | 291.70 |
| 2000-07-18 | 283.50 |
| 2000-07-17 | 286.78 |
| 2000-07-14 | 290.06 |
| 2000-07-13 | 275.31 |
| 2000-07-12 | 276.95 |
| 2000-07-11 | 262.20 |
| 2000-07-10 | 262.20 |
| 2000-07-07 | 258.92 |
| 2000-07-06 | 254.00 |
| 2000-07-05 | 250.73 |
| 2000-07-04 | 235.97 |
| 2000-07-03 | 225.32 |
| 2000-06-30 | 221.22 |
| 2000-06-29 | 226.14 |
| 2000-06-28 | 231.06 |
| 2000-06-27 | 225.32 |
| 2000-06-26 | 223.68 |
| 2000-06-23 | 219.59 |
| 2000-06-22 | 223.68 |
| 2000-06-21 | 227.78 |
| 2000-06-20 | 223.68 |
| 2000-06-19 | 231.06 |
| 2000-06-16 | 234.34 |
| 2000-06-15 | 224.50 |
| 2000-06-14 | 221.22 |
| 2000-06-13 | 214.67 |
| 2000-06-12 | 217.13 |
| 2000-06-09 | 224.50 |
| 2000-06-08 | 213.03 |
| 2000-06-07 | 216.31 |
| 2000-06-05 | 215.49 |
| 2000-06-02 | 210.57 |
| 2000-06-01 | 205.66 |
| 2000-05-31 | 195.00 |
| 2000-05-30 | 171.24 |
| 2000-05-29 | 172.88 |
| 2000-05-26 | 168.78 |
| 2000-05-25 | 181.89 |
| 2000-05-24 | 190.09 |
| 2000-05-23 | 196.64 |
| 2000-05-22 | 200.74 |
| 2000-05-19 | 211.39 |
| 2000-05-18 | 220.41 |
| 2000-05-17 | 220.41 |
| 2000-05-16 | 224.50 |
| 2000-05-15 | 212.43 |
| 2000-05-12 | 213.91 |
| 2000-05-10 | 194.01 |
| 2000-05-09 | 199.17 |
| 2000-05-08 | 205.07 |
| 2000-05-05 | 213.91 |
| 2000-05-04 | 215.38 |
| 2000-05-03 | 222.75 |
| 2000-05-02 | 234.54 |
| 2000-04-28 | 234.54 |
| 2000-04-27 | 225.70 |
| 2000-04-26 | 213.91 |
| 2000-04-25 | 216.86 |
| 2000-04-20 | 224.22 |
| 2000-04-19 | 224.22 |
| 2000-04-18 | 231.59 |
| 2000-04-17 | 221.28 |
| 2000-04-14 | 261.07 |
| 2000-04-13 | 272.86 |
| 2000-04-12 | 284.65 |
| 2000-04-11 | 286.12 |
| 2000-04-10 | 300.86 |
| 2000-04-07 | 294.96 |
| 2000-04-06 | 289.07 |
| 2000-04-05 | 286.12 |
| 2000-04-03 | 305.28 |
| 2000-03-31 | 314.12 |
| 2000-03-30 | 318.54 |
| 2000-03-29 | 337.70 |
| 2000-03-28 | 342.12 |
| 2000-03-27 | 339.18 |
| 2000-03-24 | 327.39 |
| 2000-03-23 | 327.39 |
| 2000-03-22 | 308.23 |
| 2000-03-21 | 299.39 |
| 2000-03-20 | 286.12 |
| 2000-03-17 | 290.54 |
| 2000-03-16 | 281.70 |
| 2000-03-15 | 297.91 |
| 2000-03-14 | 305.28 |
| 2000-03-13 | 325.91 |
| 2000-03-10 | 331.81 |
| 2000-03-09 | 302.33 |
| 2000-03-08 | 300.86 |
| 2000-03-07 | 292.02 |
| 2000-03-06 | 286.12 |
| 2000-03-03 | 269.91 |
| 2000-03-02 | 258.12 |
| 2000-03-01 | 258.12 |
| 2000-02-29 | 259.59 |
| 2000-02-28 | 252.23 |
| 2000-02-25 | 265.49 |
| 2000-02-24 | 271.38 |
| 2000-02-23 | 253.70 |
| 2000-02-22 | 244.86 |
| 2000-02-21 | 250.75 |
| 2000-02-18 | 258.12 |
| 2000-02-17 | 265.49 |
| 2000-02-16 | 278.75 |
| 2000-02-15 | 265.49 |
| 2000-02-14 | 287.60 |
| 2000-02-11 | 318.54 |
| 2000-02-10 | 286.12 |
| 2000-02-09 | 277.28 |
| 2000-02-08 | 249.28 |
| 2000-02-03 | 240.44 |
| 2000-02-02 | 240.44 |
| 2000-02-01 | 237.49 |
| 2000-01-31 | 230.12 |
| 2000-01-28 | 246.33 |
| 2000-01-27 | 234.54 |
| 2000-01-26 | 216.86 |
| 2000-01-25 | 206.54 |
| 2000-01-24 | 206.54 |
| 2000-01-21 | 203.59 |
| 2000-01-20 | 209.49 |
| 2000-01-19 | 202.12 |
| 2000-01-18 | 215.38 |
| 2000-01-17 | 203.59 |
| 2000-01-14 | 208.01 |
| 2000-01-13 | 202.12 |
| 2000-01-12 | 208.01 |
| 2000-01-11 | 210.96 |
| 2000-01-10 | 213.91 |
| 2000-01-07 | 203.59 |
| 2000-01-06 | 199.17 |
| 2000-01-05 | 215.38 |
| 2000-01-04 | 238.96 |
| 2000-01-03 | 243.38 |
| 1999-12-30 | 233.07 |
| 1999-12-29 | 228.65 |
| 1999-12-28 | 237.49 |
| 1999-12-24 | 234.54 |
| 1999-12-23 | 225.70 |
| 1999-12-22 | 221.28 |
| 1999-12-21 | 224.22 |
| 1999-12-20 | 219.80 |
| 1999-12-17 | 209.49 |
| 1999-12-16 | 199.17 |
| 1999-12-15 | 203.59 |
| 1999-12-14 | 216.86 |
| 1999-12-13 | 221.28 |
| 1999-12-10 | 213.91 |
| 1999-12-09 | 209.49 |
| 1999-12-08 | 200.64 |
| 1999-12-07 | 202.12 |
| 1999-12-06 | 203.59 |
| 1999-12-03 | 200.64 |
| 1999-12-02 | 199.17 |
| 1999-12-01 | 188.85 |
| 1999-11-30 | 181.49 |
| 1999-11-29 | 181.49 |
| 1999-11-26 | 181.49 |
| 1999-11-25 | 172.64 |
| 1999-11-24 | 180.01 |
| 1999-11-23 | 186.64 |
| 1999-11-22 | 179.28 |
| 1999-11-19 | 188.12 |
| 1999-11-18 | 169.70 |
| 1999-11-17 | 172.64 |
| 1999-11-16 | 169.70 |
| 1999-11-15 | 161.59 |
| 1999-11-12 | 149.06 |
| 1999-11-11 | 139.48 |
| 1999-11-10 | 132.12 |
| 1999-11-09 | 125.48 |
| 1999-11-08 | 128.43 |
| 1999-11-05 | 129.90 |
| 1999-11-04 | 132.85 |
| 1999-11-03 | 130.64 |
| 1999-11-02 | 129.90 |
| 1999-11-01 | 129.90 |
| 1999-10-29 | 129.90 |
| 1999-10-28 | 128.43 |
| 1999-10-27 | 122.54 |
| 1999-10-26 | 126.96 |
| 1999-10-25 | 128.43 |
| 1999-10-22 | 133.59 |
| 1999-10-21 | 125.48 |
| 1999-10-20 | 124.01 |
| 1999-10-19 | 110.75 |
| 1999-10-15 | 107.06 |
| 1999-10-14 | 109.27 |
| 1999-10-13 | 110.01 |
| 1999-10-12 | 113.69 |
| 1999-10-11 | 121.06 |
| 1999-10-08 | 119.59 |
| 1999-10-07 | 117.38 |
| 1999-10-06 | 115.17 |
| 1999-10-05 | 113.69 |
| 1999-10-04 | 111.54 |
| 1999-09-30 | 111.54 |
| 1999-09-29 | 115.20 |
| 1999-09-28 | 113.74 |
| 1999-09-27 | 113.01 |
| 1999-09-24 | 118.86 |
| 1999-09-23 | 118.86 |
| 1999-09-22 | 118.86 |
| 1999-09-21 | 119.59 |
| 1999-09-20 | 120.33 |
| 1999-09-17 | 125.45 |
| 1999-09-15 | 123.25 |
| 1999-09-14 | 129.11 |
| 1999-09-13 | 129.84 |
| 1999-09-10 | 132.04 |
| 1999-09-09 | 132.04 |
| 1999-09-08 | 121.79 |
| 1999-09-07 | 122.52 |
| 1999-09-06 | 122.52 |
| 1999-09-03 | 118.86 |
| 1999-09-02 | 121.06 |
| 1999-09-01 | 121.79 |
| 1999-08-31 | 121.79 |
| 1999-08-30 | 126.18 |
| 1999-08-27 | 121.06 |
| 1999-08-26 | 126.18 |
| 1999-08-25 | 124.72 |
| 1999-08-24 | 124.72 |
| 1999-08-23 | 122.52 |
| 1999-08-20 | 121.79 |
| 1999-08-19 | 114.47 |
| 1999-08-18 | 110.08 |
| 1999-08-17 | 107.88 |
| 1999-08-16 | 111.54 |
| 1999-08-13 | 107.88 |
| 1999-08-12 | 112.27 |
| 1999-08-11 | 107.88 |
| 1999-08-10 | 108.61 |
| 1999-08-09 | 112.27 |
| 1999-08-06 | 113.74 |
| 1999-08-05 | 115.20 |
| 1999-08-04 | 122.52 |
| 1999-08-03 | 121.06 |
| 1999-08-02 | 120.33 |
| 1999-07-30 | 115.93 |
| 1999-07-29 | 110.81 |
| 1999-07-28 | 110.08 |
| 1999-07-27 | 110.08 |
| 1999-07-26 | 104.95 |
| 1999-07-23 | 107.88 |
| 1999-07-22 | 110.81 |
| 1999-07-21 | 113.74 |
| 1999-07-20 | 115.93 |
| 1999-07-19 | 110.08 |
| 1999-07-16 | 108.61 |
| 1999-07-15 | 110.81 |
| 1999-07-14 | 107.88 |
| 1999-07-13 | 114.47 |
| 1999-07-12 | 116.67 |
| 1999-07-09 | 122.52 |
| 1999-07-08 | 120.33 |
| 1999-07-07 | 116.67 |
| 1999-07-06 | 115.93 |
| 1999-07-05 | 118.13 |
| 1999-07-02 | 115.93 |
| 1999-06-30 | 105.69 |
| 1999-06-29 | 109.35 |
| 1999-06-28 | 113.74 |
| 1999-06-25 | 113.74 |
| 1999-06-24 | 107.88 |
| 1999-06-23 | 107.88 |
| 1999-06-22 | 113.01 |
| 1999-06-21 | 113.01 |
| 1999-06-17 | 107.88 |
| 1999-06-16 | 103.49 |
| 1999-06-15 | 97.63 |
| 1999-06-14 | 98.37 |
| 1999-06-11 | 101.29 |
| 1999-06-10 | 100.56 |
| 1999-06-09 | 100.56 |
| 1999-06-08 | 99.10 |
| 1999-06-07 | 96.17 |
| 1999-06-04 | 90.31 |
| 1999-06-03 | 94.71 |
| 1999-06-02 | 94.71 |
| 1999-06-01 | 92.51 |
| 1999-05-31 | 89.58 |
| 1999-05-28 | 89.58 |
| 1999-05-27 | 93.97 |
| 1999-05-26 | 96.90 |
| 1999-05-25 | 95.44 |
| 1999-05-24 | 96.17 |
| 1999-05-21 | 91.78 |
| 1999-05-20 | 93.97 |
| 1999-05-19 | 95.44 |
| 1999-05-18 | 102.03 |
| 1999-05-17 | 99.10 |
| 1999-05-14 | 104.22 |
| 1999-05-13 | 110.08 |
| 1999-05-12 | 108.61 |
| 1999-05-11 | 99.83 |
| 1999-05-10 | 109.70 |
| 1999-05-07 | 103.91 |
| 1999-05-06 | 113.31 |
| 1999-05-05 | 111.14 |
| 1999-05-04 | 106.08 |
| 1999-05-03 | 100.30 |
| 1999-04-30 | 101.02 |
| 1999-04-29 | 93.79 |
| 1999-04-28 | 94.51 |
| 1999-04-27 | 98.13 |
| 1999-04-26 | 94.51 |
| 1999-04-23 | 93.07 |
| 1999-04-22 | 94.51 |
| 1999-04-21 | 93.07 |
| 1999-04-20 | 88.73 |
| 1999-04-19 | 105.36 |
| 1999-04-16 | 95.96 |
| 1999-04-15 | 88.00 |
| 1999-04-14 | 90.17 |
| 1999-04-13 | 93.07 |
| 1999-04-12 | 90.90 |
| 1999-04-09 | 93.79 |
| 1999-04-08 | 87.28 |
| 1999-04-07 | 88.73 |
| 1999-04-01 | 80.05 |
| 1999-03-31 | 76.43 |
| 1999-03-30 | 77.88 |
| 1999-03-29 | 69.20 |
| 1999-03-26 | 70.65 |
| 1999-03-25 | 74.99 |
| 1999-03-24 | 74.99 |
| 1999-03-23 | 81.50 |
| 1999-03-22 | 81.50 |
| 1999-03-19 | 82.94 |
| 1999-03-18 | 74.27 |
| 1999-03-17 | 80.77 |
| 1999-03-16 | 82.94 |
| 1999-03-15 | 80.77 |
| 1999-03-12 | 74.27 |
| 1999-03-11 | 67.03 |
| 1999-03-10 | 72.82 |
| 1999-03-09 | 69.93 |
| 1999-03-08 | 63.42 |
| 1999-03-05 | 61.25 |
| 1999-03-04 | 56.91 |
| 1999-03-03 | 59.08 |
| 1999-03-02 | 58.36 |
| 1999-03-01 | 59.80 |
| 1999-02-26 | 55.47 |
| 1999-02-25 | 52.57 |
| 1999-02-24 | 51.13 |
| 1999-02-23 | 44.62 |
| 1999-02-22 | 44.62 |
| 1999-02-19 | 44.04 |
| 1999-02-15 | 46.79 |
| 1999-02-12 | 48.23 |
| 1999-02-11 | 42.30 |
| 1999-02-10 | 39.70 |
| 1999-02-09 | 43.75 |
| 1999-02-08 | 44.33 |
| 1999-02-05 | 46.79 |
| 1999-02-04 | 54.74 |
| 1999-02-03 | 53.30 |
| 1999-02-02 | 58.36 |
| 1999-02-01 | 59.08 |
| 1999-01-29 | 59.08 |
| 1999-01-28 | 56.19 |
| 1999-01-27 | 62.70 |
| 1999-01-26 | 60.53 |
| 1999-01-25 | 59.08 |
| 1999-01-22 | 61.97 |
| 1999-01-21 | 67.76 |
| 1999-01-20 | 71.37 |
| 1999-01-19 | 69.20 |
| 1999-01-18 | 69.20 |
| 1999-01-15 | 63.42 |
| 1999-01-14 | 60.53 |
| 1999-01-13 | 64.87 |
| 1999-01-12 | 72.10 |
| 1999-01-11 | 67.03 |
| 1999-01-08 | 68.48 |
| 1999-01-07 | 70.65 |
| 1999-01-06 | 64.14 |
| 1999-01-05 | 55.47 |
| 1999-01-04 | 54.02 |
| 1998-12-31 | 58.36 |
| 1998-12-30 | 57.63 |
| 1998-12-29 | 58.36 |
| 1998-12-28 | 59.08 |
| 1998-12-24 | 61.25 |
| 1998-12-23 | 56.19 |
| 1998-12-22 | 61.97 |
| 1998-12-21 | 63.42 |
| 1998-12-18 | 58.36 |
| 1998-12-17 | 55.47 |
| 1998-12-16 | 51.85 |
| 1998-12-15 | 52.57 |
| 1998-12-14 | 49.68 |
| 1998-12-11 | 49.68 |
| 1998-12-10 | 56.91 |
| 1998-12-09 | 56.19 |
| 1998-12-08 | 56.19 |
| 1998-12-07 | 59.08 |
| 1998-12-04 | 49.68 |
| 1998-12-03 | 53.30 |
| 1998-12-02 | 52.57 |
| 1998-12-01 | 51.85 |
| 1998-11-30 | 59.80 |
| 1998-11-27 | 69.20 |
| 1998-11-26 | 71.37 |
| 1998-11-25 | 71.37 |
| 1998-11-24 | 73.54 |
| 1998-11-23 | 64.87 |
| 1998-11-20 | 59.80 |
| 1998-11-19 | 63.42 |
| 1998-11-18 | 61.97 |
| 1998-11-17 | 59.08 |
| 1998-11-16 | 61.97 |
| 1998-11-13 | 55.47 |
| 1998-11-12 | 53.30 |
| 1998-11-11 | 58.36 |
| 1998-11-10 | 51.13 |
| 1998-11-09 | 48.23 |
| 1998-11-06 | 53.30 |
| 1998-11-05 | 59.08 |
| 1998-11-04 | 69.93 |
| 1998-11-03 | 63.42 |
| 1998-11-02 | 61.25 |
| 1998-10-30 | 60.53 |
| 1998-10-29 | 53.30 |
| 1998-10-27 | 51.85 |
| 1998-10-26 | 49.68 |
| 1998-10-23 | 47.51 |
| 1998-10-22 | 44.33 |
| 1998-10-21 | 45.34 |
| 1998-10-20 | 46.06 |
| 1998-10-19 | 44.04 |
| 1998-10-16 | 53.30 |
| 1998-10-15 | 37.68 |
| 1998-10-14 | 39.70 |
| 1998-10-13 | 43.17 |
| 1998-10-12 | 43.75 |
| 1998-10-09 | 32.47 |
| 1998-10-08 | 20.32 |
| 1998-10-07 | 12.51 |
| 1998-10-05 | 8.75 |
| 1998-09-30 | 16.85 |
| 1998-09-29 | 13.70 |
| 1998-09-28 | 15.99 |
| 1998-09-25 | 11.70 |
| 1998-09-24 | 13.99 |
| 1998-09-23 | 7.11 |
| 1998-09-22 | 4.25 |
| 1998-09-21 | 1.10 |
| 1998-09-18 | 5.97 |
| 1998-09-17 | 8.26 |
| 1998-09-16 | 12.27 |
| 1998-09-15 | 8.83 |
| 1998-09-14 | 6.26 |
| 1998-09-11 | 5.68 |
| 1998-09-10 | 8.83 |
| 1998-09-09 | 9.12 |
| 1998-09-08 | 15.13 |
| 1998-09-07 | 13.13 |
| 1998-09-04 | 1.67 |
| 1998-09-03 | -2.34 |
| 1998-09-02 | -2.05 |
| 1998-09-01 | -6.63 |
| 1998-08-31 | -3.77 |
| 1998-08-28 | 8.26 |
| 1998-08-27 | 10.26 |
| 1998-08-26 | 9.41 |
| 1998-08-25 | 9.41 |
| 1998-08-24 | 11.70 |
| 1998-08-21 | 8.83 |
| 1998-08-20 | 11.41 |
| 1998-08-19 | 8.83 |
| 1998-08-18 | 1.96 |
| 1998-08-14 | 1.96 |
| 1998-08-13 | -9.21 |
| 1998-08-12 | -5.49 |
| 1998-08-11 | -5.77 |
| 1998-08-10 | -5.20 |
| 1998-08-07 | -6.63 |
| 1998-08-06 | -4.34 |
| 1998-08-05 | 1.67 |
| 1998-08-04 | 3.10 |
| 1998-08-03 | 2.25 |
| 1998-07-31 | 6.54 |
| 1998-07-30 | 3.68 |
| 1998-07-29 | 0.53 |
| 1998-07-28 | 3.10 |
| 1998-07-27 | 6.26 |
| 1998-07-24 | 8.83 |
| 1998-07-23 | 10.26 |
| 1998-07-22 | 12.27 |
| 1998-07-21 | 13.42 |
| 1998-07-20 | 11.98 |
| 1998-07-17 | 15.99 |
| 1998-07-16 | 15.99 |
| 1998-07-15 | 11.98 |
| 1998-07-14 | 8.55 |
| 1998-07-13 | 7.97 |
| 1998-07-10 | 10.55 |
| 1998-07-09 | 16.28 |
| 1998-07-08 | 20.86 |
| 1998-07-07 | 14.56 |
| 1998-07-06 | 16.28 |
| 1998-07-03 | 19.43 |
| 1998-07-02 | 23.44 |
| 1998-06-30 | 17.14 |
| 1998-06-29 | 15.99 |
| 1998-06-26 | 17.14 |
| 1998-06-25 | 15.13 |
| 1998-06-24 | 7.40 |
| 1998-06-23 | 8.26 |
| 1998-06-22 | 8.26 |
| 1998-06-19 | 12.27 |
| 1998-06-18 | 9.12 |
| 1998-06-17 | -2.05 |
| 1998-06-16 | -10.07 |
| 1998-06-15 | -14.80 |
| 1998-06-12 | -4.34 |
| 1998-06-11 | -5.77 |
| 1998-06-10 | -2.62 |
| 1998-06-09 | 4.54 |
| 1998-06-08 | 8.55 |
| 1998-06-05 | 9.12 |
| 1998-06-04 | 8.83 |
| 1998-06-03 | 14.56 |
| 1998-06-02 | 10.26 |
| 1998-06-01 | 6.54 |
| 1998-05-29 | 15.99 |
| 1998-05-28 | 18.28 |
| 1998-05-27 | 18.86 |
| 1998-05-26 | 25.44 |
| 1998-05-25 | 23.15 |
| 1998-05-22 | 21.43 |
| 1998-05-21 | 23.44 |
| 1998-05-20 | 22.01 |
| 1998-05-19 | 21.15 |
| 1998-05-18 | 18.00 |
| 1998-05-15 | 19.14 |
| 1998-05-14 | 18.00 |
| 1998-05-13 | 17.71 |
| 1998-05-12 | 25.16 |
| 1998-05-11 | 27.45 |
| 1998-05-08 | 26.61 |
| 1998-05-07 | 26.33 |
| 1998-05-06 | 29.68 |
| 1998-05-05 | 31.64 |
| 1998-05-04 | 36.39 |
| 1998-05-01 | 36.39 |
| 1998-04-30 | 33.88 |
| 1998-04-29 | 36.67 |
| 1998-04-28 | 42.54 |
| 1998-04-27 | 37.23 |
| 1998-04-24 | 41.14 |
| 1998-04-23 | 43.24 |
| 1998-04-22 | 42.54 |
| 1998-04-21 | 43.24 |
| 1998-04-20 | 43.94 |
| 1998-04-17 | 41.84 |
| 1998-04-16 | 45.34 |
| 1998-04-15 | 47.43 |
| 1998-04-14 | 48.13 |
| 1998-04-09 | 48.13 |
| 1998-04-08 | 46.73 |
| 1998-04-07 | 42.54 |
| 1998-04-03 | 43.94 |
| 1998-04-02 | 44.64 |
| 1998-04-01 | 47.43 |
| 1998-03-31 | 52.32 |
| 1998-03-30 | 55.12 |
| 1998-03-27 | 59.31 |
| 1998-03-26 | 57.21 |
| 1998-03-25 | 60.01 |
| 1998-03-24 | 60.71 |
| 1998-03-23 | 60.01 |
| 1998-03-20 | 62.80 |
| 1998-03-19 | 60.71 |
| 1998-03-18 | 56.52 |
| 1998-03-17 | 55.82 |
| 1998-03-16 | 54.42 |
| 1998-03-13 | 50.93 |
| 1998-03-12 | 47.43 |
| 1998-03-11 | 50.23 |
| 1998-03-10 | 44.64 |
| 1998-03-09 | 49.53 |
| 1998-03-06 | 41.14 |
| 1998-03-05 | 42.54 |
| 1998-03-04 | 50.23 |
| 1998-03-03 | 51.62 |
| 1998-03-02 | 49.53 |
| 1998-02-27 | 53.02 |
| 1998-02-26 | 44.64 |
| 1998-02-25 | 39.75 |
| 1998-02-24 | 36.95 |
| 1998-02-23 | 41.14 |
| 1998-02-20 | 39.75 |
| 1998-02-19 | 38.35 |
| 1998-02-18 | 41.84 |
| 1998-02-17 | 37.23 |
| 1998-02-16 | 33.32 |
| 1998-02-13 | 33.60 |
| 1998-02-12 | 36.95 |
| 1998-02-11 | 40.45 |
| 1998-02-10 | 43.94 |
| 1998-02-09 | 41.84 |
| 1998-02-06 | 33.32 |
| 1998-02-05 | 32.20 |
| 1998-02-04 | 31.08 |
| 1998-02-03 | 35.27 |
| 1998-02-02 | 38.63 |
| 1998-01-27 | 27.17 |
| 1998-01-26 | 25.21 |
| 1998-01-23 | 22.98 |
| 1998-01-22 | 24.93 |
| 1998-01-21 | 28.57 |
| 1998-01-20 | 28.57 |
| 1998-01-19 | 23.26 |
| 1998-01-16 | 13.19 |
| 1998-01-15 | 8.72 |
| 1998-01-14 | 18.50 |
| 1998-01-13 | 9.00 |
| 1998-01-12 | 0.62 |
| 1998-01-09 | 11.52 |
| 1998-01-08 | 13.47 |
| 1998-01-07 | 17.11 |
| 1998-01-06 | 26.05 |
| 1998-01-05 | 29.41 |
| 1998-01-02 | 35.55 |
| 1997-12-31 | 35.83 |
| 1997-12-30 | 35.83 |
| 1997-12-29 | 33.32 |
| 1997-12-24 | 30.80 |
| 1997-12-23 | 31.64 |
| 1997-12-22 | 28.57 |
| 1997-12-19 | 30.80 |
| 1997-12-18 | 33.60 |
| 1997-12-17 | 35.27 |
| 1997-12-16 | 32.76 |
| 1997-12-15 | 35.27 |
| 1997-12-12 | 38.63 |
| 1997-12-11 | 34.72 |
| 1997-12-10 | 42.54 |
| 1997-12-09 | 50.23 |
| 1997-12-08 | 55.12 |
| 1997-12-05 | 56.52 |
| 1997-12-04 | 58.61 |
| 1997-12-03 | 57.91 |
| 1997-12-02 | 55.82 |
| 1997-12-01 | 49.53 |
| 1997-11-28 | 43.94 |
| 1997-11-27 | 46.04 |
| 1997-11-26 | 45.34 |
| 1997-11-25 | 41.14 |
| 1997-11-24 | 47.43 |
| 1997-11-21 | 47.43 |
| 1997-11-20 | 38.91 |
| 1997-11-19 | 42.54 |
| 1997-11-18 | 43.94 |
| 1997-11-17 | 46.04 |
| 1997-11-14 | 37.23 |
| 1997-11-13 | 34.44 |
| 1997-11-12 | 32.20 |
| 1997-11-11 | 38.63 |
| 1997-11-10 | 37.79 |
| 1997-11-07 | 41.84 |
| 1997-11-06 | 47.43 |
| 1997-11-05 | 52.32 |
| 1997-11-04 | 53.02 |
| 1997-11-03 | 60.01 |
| 1997-10-31 | 49.53 |
| 1997-10-30 | 48.13 |
| 1997-10-29 | 53.02 |
| 1997-10-28 | 23.26 |
| 1997-10-27 | 39.75 |
| 1997-10-24 | 48.13 |
| 1997-10-23 | 38.07 |
| 1997-10-22 | 53.02 |
| 1997-10-21 | 66.30 |
| 1997-10-20 | 71.89 |
| 1997-10-17 | 85.86 |
| 1997-10-16 | 85.86 |
| 1997-10-15 | 84.47 |
| 1997-10-14 | 92.85 |
| 1997-10-13 | 97.74 |
| 1997-10-09 | 96.34 |
| 1997-10-08 | 106.13 |
| 1997-10-07 | 105.43 |
| 1997-10-06 | 102.69 |
| 1997-10-03 | 108.94 |
| 1997-09-30 | 111.71 |
| 1997-09-29 | 104.08 |
| 1997-09-26 | 101.99 |
| 1997-09-25 | 100.61 |
| 1997-09-24 | 92.28 |
| 1997-09-23 | 90.89 |
| 1997-09-22 | 90.89 |
| 1997-09-19 | 93.66 |
| 1997-09-18 | 96.44 |
| 1997-09-16 | 97.14 |
| 1997-09-15 | 102.69 |
| 1997-09-12 | 97.14 |
| 1997-09-11 | 97.14 |
| 1997-09-10 | 102.69 |
| 1997-09-09 | 106.85 |
| 1997-09-08 | 103.38 |
| 1997-09-05 | 97.14 |
| 1997-09-04 | 86.72 |
| 1997-09-03 | 95.05 |
| 1997-09-02 | 79.78 |
| 1997-09-01 | 69.37 |
| 1997-08-29 | 79.09 |
| 1997-08-28 | 97.83 |
| 1997-08-27 | 114.49 |
| 1997-08-26 | 112.41 |
| 1997-08-25 | 111.71 |
| 1997-08-22 | 112.41 |
| 1997-08-21 | 115.88 |
| 1997-08-20 | 114.49 |
| 1997-08-19 | 108.94 |
| 1997-08-15 | 121.43 |
| 1997-08-14 | 125.59 |
| 1997-08-13 | 126.29 |
| 1997-08-12 | 120.74 |
| 1997-08-11 | 120.74 |
| 1997-08-08 | 124.21 |
| 1997-08-07 | 125.59 |
| 1997-08-06 | 125.59 |
| 1997-08-05 | 118.65 |
| 1997-08-04 | 115.18 |
| 1997-08-01 | 114.49 |
| 1997-07-31 | 109.63 |
| 1997-07-30 | 104.77 |
| 1997-07-29 | 107.55 |
| 1997-07-28 | 99.22 |
| 1997-07-25 | 93.66 |
| 1997-07-24 | 95.05 |
| 1997-07-23 | 90.89 |
| 1997-07-22 | 83.95 |
| 1997-07-21 | 85.33 |
| 1997-07-18 | 85.33 |
| 1997-07-17 | 86.03 |
| 1997-07-16 | 84.64 |
| 1997-07-15 | 85.33 |
| 1997-07-14 | 84.64 |
| 1997-07-11 | 85.33 |
| 1997-07-10 | 83.25 |
| 1997-07-09 | 78.39 |
| 1997-07-08 | 80.48 |
| 1997-07-07 | 80.48 |
| 1997-07-04 | 77.01 |
| 1997-07-03 | 80.48 |
| 1997-06-27 | 86.03 |
| 1997-06-26 | 79.78 |
| 1997-06-25 | 77.01 |
| 1997-06-24 | 74.92 |
| 1997-06-23 | 76.31 |
| 1997-06-20 | 78.39 |
| 1997-06-19 | 68.68 |
| 1997-06-18 | 67.29 |
| 1997-06-17 | 69.37 |
| 1997-06-16 | 72.84 |
| 1997-06-13 | 68.68 |
| 1997-06-12 | 66.59 |
| 1997-06-11 | 70.76 |
| 1997-06-10 | 68.68 |
| 1997-06-06 | 70.06 |
| 1997-06-05 | 75.62 |
| 1997-06-04 | 79.78 |
| 1997-06-03 | 78.39 |
| 1997-06-02 | 81.17 |
| 1997-05-30 | 79.09 |
| 1997-05-29 | 75.62 |
| 1997-05-28 | 75.62 |
| 1997-05-27 | 76.31 |
| 1997-05-26 | 79.78 |
| 1997-05-23 | 77.01 |
| 1997-05-22 | 75.62 |
| 1997-05-21 | 75.62 |
| 1997-05-20 | 74.92 |
| 1997-05-19 | 72.15 |
| 1997-05-16 | 70.76 |
| 1997-05-15 | 72.84 |
| 1997-05-14 | 72.84 |
| 1997-05-13 | 70.76 |
| 1997-05-12 | 74.01 |
| 1997-05-09 | 71.96 |
| 1997-05-08 | 67.87 |
| 1997-05-07 | 66.50 |
| 1997-05-06 | 67.18 |
| 1997-05-05 | 64.45 |
| 1997-05-02 | 60.36 |
| 1997-05-01 | 60.36 |
| 1997-04-30 | 56.95 |
| 1997-04-29 | 54.22 |
| 1997-04-28 | 53.54 |
| 1997-04-25 | 54.90 |
| 1997-04-24 | 57.63 |
| 1997-04-23 | 57.63 |
| 1997-04-22 | 56.95 |
| 1997-04-21 | 56.95 |
| 1997-04-18 | 56.26 |
| 1997-04-17 | 55.58 |
| 1997-04-16 | 55.58 |
| 1997-04-15 | 51.49 |
| 1997-04-14 | 50.81 |
| 1997-04-11 | 54.90 |
| 1997-04-10 | 52.85 |
| 1997-04-09 | 52.85 |
| 1997-04-08 | 52.17 |
| 1997-04-07 | 51.49 |
| 1997-04-04 | 50.81 |
| 1997-04-03 | 47.39 |
| 1997-04-02 | 52.17 |
| 1997-04-01 | 53.54 |
| 1997-03-27 | 58.99 |
| 1997-03-26 | 58.31 |
| 1997-03-25 | 57.63 |
| 1997-03-24 | 54.90 |
| 1997-03-21 | 50.12 |
| 1997-03-20 | 49.44 |
| 1997-03-19 | 50.12 |
| 1997-03-18 | 49.44 |
| 1997-03-17 | 50.12 |
| 1997-03-14 | 48.08 |
| 1997-03-13 | 52.17 |
| 1997-03-12 | 56.95 |
| 1997-03-11 | 58.31 |
| 1997-03-10 | 56.95 |
| 1997-03-07 | 59.68 |
| 1997-03-06 | 59.68 |
| 1997-03-05 | 59.68 |
| 1997-03-04 | 64.45 |
| 1997-03-03 | 63.09 |
| 1997-02-28 | 61.04 |
| 1997-02-27 | 63.09 |
| 1997-02-26 | 60.36 |
| 1997-02-25 | 59.68 |
| 1997-02-24 | 58.31 |
| 1997-02-21 | 58.99 |
| 1997-02-20 | 58.99 |
| 1997-02-19 | 54.90 |
| 1997-02-18 | 54.22 |
| 1997-02-17 | 54.90 |
| 1997-02-14 | 53.54 |
| 1997-02-13 | 55.58 |
| 1997-02-12 | 58.99 |
| 1997-02-11 | 60.36 |
| 1997-02-10 | 60.36 |
| 1997-02-05 | 63.09 |
| 1997-02-04 | 61.72 |
| 1997-02-03 | 58.31 |
| 1997-01-31 | 59.68 |
| 1997-01-30 | 59.68 |
| 1997-01-29 | 61.72 |
| 1997-01-28 | 63.09 |
| 1997-01-27 | 63.09 |
| 1997-01-24 | 67.18 |
| 1997-01-23 | 74.69 |
| 1997-01-22 | 75.37 |
| 1997-01-21 | 72.64 |
| 1997-01-20 | 69.91 |
| 1997-01-17 | 67.87 |
| 1997-01-16 | 67.18 |
| 1997-01-15 | 65.14 |
| 1997-01-14 | 57.63 |
| 1997-01-13 | 56.26 |
| 1997-01-10 | 54.90 |
| 1997-01-09 | 59.68 |
| 1997-01-08 | 65.14 |
| 1997-01-07 | 67.18 |
| 1997-01-06 | 59.68 |
| 1997-01-03 | 59.68 |
| 1997-01-02 | 60.36 |
| 1996-12-31 | 65.82 |
| 1996-12-30 | 64.45 |
| 1996-12-27 | 67.18 |
| 1996-12-24 | 67.87 |
| 1996-12-23 | 68.55 |
| 1996-12-20 | 64.45 |
| 1996-12-19 | 58.31 |
| 1996-12-18 | 54.90 |
| 1996-12-17 | 53.54 |
| 1996-12-16 | 53.54 |
| 1996-12-13 | 52.17 |
| 1996-12-12 | 58.99 |
| 1996-12-11 | 60.36 |
| 1996-12-10 | 63.09 |
| 1996-12-09 | 58.31 |
| 1996-12-06 | 60.36 |
| 1996-12-05 | 65.14 |
| 1996-12-04 | 63.09 |
| 1996-12-03 | 63.77 |
| 1996-12-02 | 64.45 |
| 1996-11-29 | 63.09 |
| 1996-11-28 | 58.31 |
| 1996-11-27 | 62.41 |
| 1996-11-26 | 63.77 |
| 1996-11-25 | 61.72 |
| 1996-11-22 | 65.14 |
| 1996-11-21 | 67.18 |
| 1996-11-20 | 69.23 |
| 1996-11-19 | 67.87 |
| 1996-11-18 | 65.14 |
| 1996-11-15 | 63.09 |
| 1996-11-14 | 62.41 |
| 1996-11-13 | 60.36 |
| 1996-11-12 | 56.95 |
| 1996-11-11 | 54.22 |
| 1996-11-08 | 55.58 |
| 1996-11-07 | 53.54 |
| 1996-11-06 | 52.85 |
| 1996-11-05 | 50.12 |
| 1996-11-04 | 49.44 |
| 1996-11-01 | 47.39 |
| 1996-10-31 | 47.39 |
| 1996-10-30 | 46.03 |
| 1996-10-29 | 43.30 |
| 1996-10-28 | 43.30 |
| 1996-10-25 | 45.35 |
| 1996-10-24 | 45.35 |
| 1996-10-23 | 46.71 |
| 1996-10-22 | 46.71 |
| 1996-10-18 | 46.71 |
| 1996-10-17 | 46.71 |
| 1996-10-16 | 46.71 |
| 1996-10-15 | 47.39 |
| 1996-10-14 | 45.35 |
| 1996-10-11 | 44.66 |
| 1996-10-10 | 45.35 |
| 1996-10-09 | 44.66 |
| 1996-10-08 | 41.93 |
| 1996-10-07 | 41.47 |
| 1996-10-04 | 38.76 |
| 1996-10-03 | 40.79 |
| 1996-10-02 | 40.79 |
| 1996-10-01 | 41.47 |
| 1996-09-30 | 40.79 |
| 1996-09-27 | 38.76 |
| 1996-09-26 | 37.41 |
| 1996-09-25 | 36.06 |
| 1996-09-24 | 35.38 |
| 1996-09-23 | 35.11 |
| 1996-09-20 | 36.73 |
| 1996-09-19 | 36.06 |
| 1996-09-18 | 36.73 |
| 1996-09-17 | 34.84 |
| 1996-09-16 | 32.94 |
| 1996-09-13 | 32.13 |
| 1996-09-12 | 30.78 |
| 1996-09-11 | 30.78 |
| 1996-09-10 | 30.50 |
| 1996-09-09 | 30.23 |
| 1996-09-06 | 27.80 |
| 1996-09-05 | 28.07 |
| 1996-09-04 | 28.34 |
| 1996-09-03 | 26.71 |
| 1996-09-02 | 26.99 |
| 1996-08-30 | 26.71 |
| 1996-08-29 | 27.80 |
| 1996-08-28 | 27.80 |
| 1996-08-27 | 27.26 |
| 1996-08-23 | 30.50 |
| 1996-08-22 | 33.48 |
| 1996-08-21 | 32.67 |
| 1996-08-20 | 31.59 |
| 1996-08-19 | 28.34 |
| 1996-08-16 | 26.99 |
| 1996-08-15 | 28.34 |
| 1996-08-14 | 28.88 |
| 1996-08-13 | 29.42 |
| 1996-08-12 | 28.61 |
| 1996-08-09 | 27.53 |
| 1996-08-08 | 28.61 |
| 1996-08-07 | 29.42 |
| 1996-08-06 | 28.61 |
| 1996-08-05 | 28.34 |
| 1996-08-02 | 27.53 |
| 1996-08-01 | 26.17 |
| 1996-07-31 | 25.09 |
| 1996-07-30 | 24.01 |
| 1996-07-29 | 24.82 |
| 1996-07-26 | 26.17 |
| 1996-07-25 | 25.36 |
| 1996-07-24 | 25.90 |
| 1996-07-23 | 28.07 |
| 1996-07-22 | 27.53 |
| 1996-07-19 | 29.15 |
| 1996-07-18 | 26.99 |
| 1996-07-17 | 25.63 |
| 1996-07-16 | 25.63 |
| 1996-07-15 | 27.53 |
| 1996-07-12 | 29.15 |
| 1996-07-11 | 29.69 |
| 1996-07-10 | 29.69 |
| 1996-07-09 | 29.69 |
| 1996-07-08 | 29.42 |
| 1996-07-05 | 31.86 |
| 1996-07-04 | 32.94 |
| 1996-07-03 | 30.50 |
| 1996-07-02 | 31.59 |
| 1996-07-01 | 31.86 |
| 1996-06-28 | 31.86 |
| 1996-06-27 | 32.40 |
| 1996-06-26 | 33.48 |
| 1996-06-25 | 33.21 |
| 1996-06-24 | 32.40 |
| 1996-06-21 | 30.78 |
| 1996-06-19 | 32.13 |
| 1996-06-18 | 33.21 |
| 1996-06-14 | 31.86 |
| 1996-06-13 | 31.32 |
| 1996-06-12 | 31.86 |
| 1996-06-11 | 31.32 |
| 1996-06-10 | 33.75 |
| 1996-06-07 | 33.75 |
| 1996-06-06 | 34.57 |
| 1996-06-05 | 31.59 |
| 1996-06-04 | 31.59 |
| 1996-06-03 | 30.78 |
| 1996-05-31 | 34.57 |
| 1996-05-30 | 32.67 |
| 1996-05-29 | 32.67 |
| 1996-05-28 | 30.78 |
| 1996-05-27 | 30.50 |
| 1996-05-24 | 30.78 |
| 1996-05-23 | 31.05 |
| 1996-05-22 | 31.32 |
| 1996-05-21 | 32.40 |
| 1996-05-20 | 31.32 |
| 1996-05-17 | 29.15 |
| 1996-05-16 | 29.15 |
| 1996-05-15 | 28.61 |
| 1996-05-14 | 28.07 |
| 1996-05-13 | 27.26 |
| 1996-05-10 | 25.90 |
| 1996-05-09 | 25.09 |
| 1996-05-08 | 25.63 |
| 1996-05-07 | 26.44 |
| 1996-05-06 | 26.31 |
| 1996-05-03 | 24.98 |
| 1996-05-02 | 26.04 |
| 1996-05-01 | 25.78 |
| 1996-04-30 | 27.64 |
| 1996-04-29 | 25.78 |
| 1996-04-26 | 26.57 |
| 1996-04-25 | 25.51 |
| 1996-04-24 | 26.31 |
| 1996-04-23 | 27.11 |
| 1996-04-22 | 26.57 |
| 1996-04-19 | 26.57 |
| 1996-04-18 | 27.64 |
| 1996-04-17 | 28.44 |
| 1996-04-16 | 30.03 |
| 1996-04-15 | 30.03 |
| 1996-04-12 | 29.23 |
| 1996-04-11 | 29.50 |
| 1996-04-10 | 31.36 |
| 1996-04-09 | 30.83 |
| 1996-04-03 | 31.09 |
| 1996-04-02 | 31.09 |
| 1996-04-01 | 29.23 |
| 1996-03-29 | 29.77 |
| 1996-03-28 | 29.77 |
| 1996-03-27 | 30.30 |
| 1996-03-26 | 28.70 |
| 1996-03-25 | 29.50 |
| 1996-03-22 | 28.70 |
| 1996-03-21 | 29.23 |
| 1996-03-20 | 24.98 |
| 1996-03-19 | 21.79 |
| 1996-03-18 | 19.13 |
| 1996-03-15 | 20.46 |
| 1996-03-14 | 19.93 |
| 1996-03-13 | 19.66 |
| 1996-03-12 | 23.12 |
| 1996-03-11 | 21.26 |
| 1996-03-08 | 31.36 |
| 1996-03-07 | 30.83 |
| 1996-03-06 | 32.69 |
| 1996-03-05 | 34.29 |
| 1996-03-04 | 31.63 |
| 1996-03-01 | 31.89 |
| 1996-02-29 | 30.30 |
| 1996-02-28 | 31.89 |
| 1996-02-27 | 30.56 |
| 1996-02-26 | 31.36 |
| 1996-02-23 | 32.69 |
| 1996-02-22 | 31.09 |
| 1996-02-16 | 34.29 |
| 1996-02-15 | 32.96 |
| 1996-02-14 | 32.96 |
| 1996-02-13 | 30.83 |
| 1996-02-12 | 34.95 |
| 1996-02-09 | 36.28 |
| 1996-02-08 | 36.94 |
| 1996-02-07 | 38.27 |
| 1996-02-06 | 38.27 |
| 1996-02-05 | 36.94 |
| 1996-02-02 | 32.96 |
| 1996-02-01 | 31.63 |
| 1996-01-31 | 33.62 |
| 1996-01-30 | 31.36 |
| 1996-01-29 | 31.09 |
| 1996-01-26 | 32.42 |
| 1996-01-25 | 34.29 |
| 1996-01-24 | 33.62 |
| 1996-01-23 | 32.69 |
| 1996-01-22 | 30.83 |
| 1996-01-19 | 29.50 |
| 1996-01-18 | 25.51 |
| 1996-01-17 | 27.37 |
| 1996-01-16 | 30.30 |
| 1996-01-15 | 31.63 |
| 1996-01-12 | 31.36 |
| 1996-01-11 | 32.16 |
| 1996-01-10 | 29.50 |
| 1996-01-09 | 30.30 |
| 1996-01-08 | 32.42 |
| 1996-01-05 | 33.62 |
| 1996-01-04 | 35.62 |
| 1996-01-03 | 32.16 |
| 1996-01-02 | 28.17 |
| 1995-12-29 | 25.24 |
| 1995-12-28 | 24.18 |
| 1995-12-27 | 24.18 |
| 1995-12-22 | 22.85 |
| 1995-12-21 | 21.26 |
| 1995-12-20 | 19.13 |
| 1995-12-19 | 18.06 |
| 1995-12-18 | 19.13 |
| 1995-12-15 | 19.13 |
| 1995-12-14 | 18.86 |
| 1995-12-13 | 18.86 |
| 1995-12-12 | 18.33 |
| 1995-12-11 | 17.27 |
| 1995-12-08 | 18.06 |
| 1995-12-07 | 17.80 |
| 1995-12-06 | 18.33 |
| 1995-12-05 | 19.13 |
| 1995-12-04 | 18.33 |
| 1995-12-01 | 17.27 |
| 1995-11-30 | 16.20 |
| 1995-11-29 | 14.61 |
| 1995-11-28 | 14.61 |
| 1995-11-27 | 11.15 |
| 1995-11-24 | 11.68 |
| 1995-11-23 | 10.89 |
| 1995-11-22 | 11.95 |
| 1995-11-21 | 12.21 |
| 1995-11-20 | 10.89 |
| 1995-11-17 | 10.09 |
| 1995-11-16 | 9.82 |
| 1995-11-15 | 11.15 |
| 1995-11-14 | 10.89 |
| 1995-11-13 | 10.09 |
| 1995-11-10 | 10.35 |
| 1995-11-09 | 11.95 |
| 1995-11-08 | 12.48 |
| 1995-11-07 | 14.08 |
| 1995-11-06 | 13.54 |
| 1995-11-03 | 14.08 |
| 1995-11-02 | 12.21 |
| 1995-10-31 | 13.28 |
| 1995-10-30 | 10.89 |
| 1995-10-27 | 11.68 |
| 1995-10-26 | 12.75 |
| 1995-10-25 | 14.08 |
| 1995-10-24 | 13.01 |
| 1995-10-23 | 14.61 |
| 1995-10-20 | 13.81 |
| 1995-10-19 | 15.67 |
| 1995-10-18 | 14.87 |
| 1995-10-17 | 15.67 |
| 1995-10-16 | 14.87 |
| 1995-10-13 | 13.28 |
| 1995-10-12 | 11.15 |
| 1995-10-11 | 10.89 |
| 1995-10-10 | 11.95 |
| 1995-10-09 | 12.40 |
| 1995-10-06 | 13.72 |
| 1995-10-05 | 12.93 |
| 1995-10-04 | 13.98 |
| 1995-10-03 | 12.66 |
| 1995-10-02 | 11.61 |
| 1995-09-29 | 10.55 |
| 1995-09-28 | 10.29 |
| 1995-09-27 | 11.08 |
| 1995-09-26 | 9.76 |
| 1995-09-25 | 8.18 |
| 1995-09-22 | 8.18 |
| 1995-09-21 | 8.97 |
| 1995-09-20 | 10.82 |
| 1995-09-19 | 10.03 |
| 1995-09-18 | 10.29 |
| 1995-09-15 | 8.71 |
| 1995-09-14 | 5.80 |
| 1995-09-13 | 3.96 |
| 1995-09-12 | 2.64 |
| 1995-09-11 | 2.11 |
| 1995-09-08 | 2.11 |
| 1995-09-07 | 0.26 |
| 1995-09-06 | -1.32 |
| 1995-09-05 | -1.06 |
| 1995-09-04 | 0.00 |
| 1995-09-01 | -0.79 |
| 1995-08-31 | -1.58 |
| 1995-08-30 | -1.58 |
| 1995-08-29 | -1.32 |
| 1995-08-25 | -2.11 |
| 1995-08-24 | -0.53 |
| 1995-08-23 | 1.06 |
| 1995-08-22 | -1.32 |
| 1995-08-21 | -1.32 |
| 1995-08-18 | -1.85 |
| 1995-08-17 | -1.85 |
| 1995-08-16 | 0.00 |
| 1995-08-15 | -0.53 |
| 1995-08-14 | -1.32 |
| 1995-08-11 | 0.00 |
| 1995-08-10 | 0.79 |
| 1995-08-09 | 2.11 |
| 1995-08-08 | 1.58 |
| 1995-08-07 | 1.06 |
| 1995-08-04 | 1.32 |
| 1995-08-03 | 1.06 |
| 1995-08-02 | 2.11 |
| 1995-08-01 | 1.85 |
| 1995-07-31 | 2.90 |
| 1995-07-28 | 2.90 |
| 1995-07-27 | 2.64 |
| 1995-07-26 | 3.43 |
| 1995-07-25 | 3.17 |
| 1995-07-24 | 2.11 |
| 1995-07-21 | 2.64 |
| 1995-07-20 | 3.17 |
| 1995-07-19 | 2.64 |
| 1995-07-18 | 4.49 |
| 1995-07-17 | 5.01 |
| 1995-07-14 | 5.28 |
| 1995-07-13 | 4.75 |
| 1995-07-12 | 4.22 |
| 1995-07-11 | 4.75 |
| 1995-07-10 | 5.80 |
| 1995-07-07 | 4.75 |
| 1995-07-06 | 1.58 |
| 1995-07-05 | 1.06 |
| 1995-07-04 | -1.58 |
| 1995-07-03 | -2.37 |
| 1995-06-30 | -1.32 |
| 1995-06-29 | -1.58 |
| 1995-06-28 | -2.37 |
| 1995-06-27 | -1.58 |
| 1995-06-26 | -2.11 |
| 1995-06-23 | -2.11 |
| 1995-06-22 | -2.11 |
| 1995-06-21 | -1.32 |
| 1995-06-20 | -1.32 |
| 1995-06-16 | -2.11 |
| 1995-06-15 | -2.64 |
| 1995-06-14 | -0.79 |
| 1995-06-13 | -3.69 |
| 1995-06-12 | -4.75 |
| 1995-06-09 | -3.96 |
| 1995-06-08 | -3.43 |
| 1995-06-07 | -0.26 |
| 1995-06-06 | 1.58 |
| 1995-06-05 | 3.43 |
| 1995-06-01 | 4.22 |
| 1995-05-31 | 3.17 |
| 1995-05-30 | 2.90 |
| 1995-05-29 | 3.96 |
| 1995-05-26 | 4.49 |
| 1995-05-25 | 5.01 |
| 1995-05-24 | 3.17 |
| 1995-05-23 | 4.22 |
| 1995-05-22 | 1.32 |
| 1995-05-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy