Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00133 | 1993-07-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0133 % |
|---|---|
| 2025-09-23 | 2,698.87 |
| 2025-09-22 | 2,720.73 |
| 2025-09-19 | 2,744.42 |
| 2025-09-18 | 2,760.82 |
| 2025-09-17 | 2,834.80 |
| 2025-09-16 | 2,783.93 |
| 2025-09-15 | 2,796.21 |
| 2025-09-12 | 2,794.46 |
| 2025-09-11 | 2,759.37 |
| 2025-09-10 | 2,778.67 |
| 2025-09-09 | 2,783.93 |
| 2025-09-08 | 2,776.91 |
| 2025-09-05 | 2,780.42 |
| 2025-09-04 | 2,741.83 |
| 2025-09-03 | 2,806.74 |
| 2025-09-02 | 2,829.54 |
| 2025-09-01 | 2,838.31 |
| 2025-08-29 | 2,736.57 |
| 2025-08-28 | 2,619.03 |
| 2025-08-27 | 2,650.61 |
| 2025-08-26 | 2,675.17 |
| 2025-08-25 | 2,706.75 |
| 2025-08-22 | 2,713.76 |
| 2025-08-21 | 2,682.19 |
| 2025-08-20 | 2,724.29 |
| 2025-08-19 | 2,689.20 |
| 2025-08-18 | 2,738.32 |
| 2025-08-15 | 2,680.43 |
| 2025-08-14 | 2,640.09 |
| 2025-08-13 | 2,652.36 |
| 2025-08-12 | 2,629.56 |
| 2025-08-11 | 2,629.56 |
| 2025-08-08 | 2,617.28 |
| 2025-08-07 | 2,640.09 |
| 2025-08-06 | 2,575.18 |
| 2025-08-05 | 2,603.25 |
| 2025-08-04 | 2,608.51 |
| 2025-08-01 | 2,647.10 |
| 2025-07-31 | 2,671.66 |
| 2025-07-30 | 2,696.22 |
| 2025-07-29 | 2,668.15 |
| 2025-07-28 | 2,633.07 |
| 2025-07-25 | 2,762.88 |
| 2025-07-24 | 2,850.59 |
| 2025-07-23 | 2,868.13 |
| 2025-07-22 | 2,724.29 |
| 2025-07-21 | 2,717.27 |
| 2025-07-18 | 2,731.30 |
| 2025-07-17 | 2,717.27 |
| 2025-07-16 | 2,640.09 |
| 2025-07-15 | 2,706.75 |
| 2025-07-14 | 2,699.73 |
| 2025-07-11 | 2,647.10 |
| 2025-07-10 | 2,636.58 |
| 2025-07-09 | 2,626.05 |
| 2025-07-08 | 2,612.02 |
| 2025-07-07 | 2,552.37 |
| 2025-07-04 | 2,531.32 |
| 2025-07-03 | 2,517.29 |
| 2025-07-02 | 2,534.83 |
| 2025-06-30 | 2,492.73 |
| 2025-06-27 | 2,517.29 |
| 2025-06-26 | 2,545.36 |
| 2025-06-25 | 2,496.24 |
| 2025-06-24 | 2,436.60 |
| 2025-06-23 | 2,419.05 |
| 2025-06-20 | 2,401.51 |
| 2025-06-19 | 2,355.90 |
| 2025-06-18 | 2,426.07 |
| 2025-06-17 | 2,443.61 |
| 2025-06-16 | 2,457.65 |
| 2025-06-13 | 2,429.58 |
| 2025-06-12 | 2,457.65 |
| 2025-06-11 | 2,457.65 |
| 2025-06-10 | 2,373.44 |
| 2025-06-09 | 2,366.43 |
| 2025-06-06 | 2,373.44 |
| 2025-06-05 | 2,348.89 |
| 2025-06-04 | 2,352.39 |
| 2025-06-03 | 2,303.28 |
| 2025-06-02 | 2,257.67 |
| 2025-05-30 | 2,301.17 |
| 2025-05-29 | 2,304.60 |
| 2025-05-28 | 2,311.46 |
| 2025-05-27 | 2,246.29 |
| 2025-05-26 | 2,218.85 |
| 2025-05-23 | 2,249.72 |
| 2025-05-22 | 2,242.86 |
| 2025-05-21 | 2,260.01 |
| 2025-05-20 | 2,215.41 |
| 2025-05-19 | 2,184.54 |
| 2025-05-16 | 2,201.69 |
| 2025-05-15 | 2,198.26 |
| 2025-05-14 | 2,236.00 |
| 2025-05-13 | 2,215.41 |
| 2025-05-12 | 2,246.29 |
| 2025-05-09 | 2,167.39 |
| 2025-05-08 | 2,187.97 |
| 2025-05-07 | 2,181.11 |
| 2025-05-06 | 2,163.96 |
| 2025-05-02 | 2,181.11 |
| 2025-04-30 | 2,167.39 |
| 2025-04-29 | 2,184.54 |
| 2025-04-28 | 2,187.97 |
| 2025-04-25 | 2,163.96 |
| 2025-04-24 | 2,133.09 |
| 2025-04-23 | 2,174.25 |
| 2025-04-22 | 2,143.38 |
| 2025-04-17 | 2,105.65 |
| 2025-04-16 | 2,095.36 |
| 2025-04-15 | 2,126.23 |
| 2025-04-14 | 2,136.52 |
| 2025-04-11 | 2,102.22 |
| 2025-04-10 | 2,105.65 |
| 2025-04-09 | 2,047.33 |
| 2025-04-08 | 2,037.04 |
| 2025-04-07 | 2,030.18 |
| 2025-04-03 | 2,325.18 |
| 2025-04-02 | 2,369.78 |
| 2025-04-01 | 2,369.78 |
| 2025-03-31 | 2,266.87 |
| 2025-03-28 | 2,465.82 |
| 2025-03-27 | 2,469.25 |
| 2025-03-26 | 2,479.54 |
| 2025-03-25 | 2,510.42 |
| 2025-03-24 | 2,513.85 |
| 2025-03-21 | 2,551.58 |
| 2025-03-20 | 2,623.61 |
| 2025-03-19 | 2,606.46 |
| 2025-03-18 | 2,633.90 |
| 2025-03-17 | 2,637.33 |
| 2025-03-14 | 2,613.32 |
| 2025-03-13 | 2,592.74 |
| 2025-03-12 | 2,609.89 |
| 2025-03-11 | 2,592.74 |
| 2025-03-10 | 2,616.75 |
| 2025-03-07 | 2,623.61 |
| 2025-03-06 | 2,616.75 |
| 2025-03-05 | 2,606.46 |
| 2025-03-04 | 2,489.83 |
| 2025-03-03 | 2,503.56 |
| 2025-02-28 | 2,465.82 |
| 2025-02-27 | 2,486.40 |
| 2025-02-26 | 2,482.97 |
| 2025-02-25 | 2,465.82 |
| 2025-02-24 | 2,462.39 |
| 2025-02-21 | 2,455.53 |
| 2025-02-20 | 2,421.23 |
| 2025-02-19 | 2,428.09 |
| 2025-02-18 | 2,428.09 |
| 2025-02-17 | 2,434.95 |
| 2025-02-14 | 2,431.52 |
| 2025-02-13 | 2,386.93 |
| 2025-02-12 | 2,417.80 |
| 2025-02-11 | 2,352.62 |
| 2025-02-10 | 2,308.03 |
| 2025-02-07 | 2,290.88 |
| 2025-02-06 | 2,277.16 |
| 2025-02-05 | 2,249.72 |
| 2025-02-04 | 2,260.01 |
| 2025-02-03 | 2,242.86 |
| 2025-01-28 | 2,260.01 |
| 2025-01-27 | 2,260.01 |
| 2025-01-24 | 2,249.72 |
| 2025-01-23 | 2,229.14 |
| 2025-01-22 | 2,222.28 |
| 2025-01-21 | 2,249.72 |
| 2025-01-20 | 2,236.00 |
| 2025-01-17 | 2,215.41 |
| 2025-01-16 | 2,201.69 |
| 2025-01-15 | 2,184.54 |
| 2025-01-14 | 2,181.11 |
| 2025-01-13 | 2,126.23 |
| 2025-01-10 | 2,163.96 |
| 2025-01-09 | 2,198.26 |
| 2025-01-08 | 2,194.83 |
| 2025-01-07 | 2,184.54 |
| 2025-01-06 | 2,177.68 |
| 2025-01-03 | 2,249.72 |
| 2025-01-02 | 2,277.16 |
| 2024-12-31 | 2,318.32 |
| 2024-12-30 | 2,314.89 |
| 2024-12-27 | 2,321.75 |
| 2024-12-24 | 2,342.33 |
| 2024-12-23 | 2,349.19 |
| 2024-12-20 | 2,376.64 |
| 2024-12-19 | 2,349.19 |
| 2024-12-18 | 2,393.79 |
| 2024-12-17 | 2,421.23 |
| 2024-12-16 | 2,452.10 |
| 2024-12-13 | 2,455.53 |
| 2024-12-12 | 2,479.54 |
| 2024-12-11 | 2,489.83 |
| 2024-12-10 | 2,517.28 |
| 2024-12-09 | 2,517.28 |
| 2024-12-06 | 2,465.82 |
| 2024-12-05 | 2,438.38 |
| 2024-12-04 | 2,424.66 |
| 2024-12-03 | 2,441.81 |
| 2024-12-02 | 2,404.08 |
| 2024-11-29 | 2,366.35 |
| 2024-11-28 | 2,404.08 |
| 2024-11-27 | 2,424.66 |
| 2024-11-26 | 2,397.22 |
| 2024-11-25 | 2,393.79 |
| 2024-11-22 | 2,386.93 |
| 2024-11-21 | 2,431.52 |
| 2024-11-20 | 2,404.08 |
| 2024-11-19 | 2,332.04 |
| 2024-11-18 | 2,294.31 |
| 2024-11-15 | 2,277.16 |
| 2024-11-14 | 2,270.30 |
| 2024-11-13 | 2,297.74 |
| 2024-11-12 | 2,284.02 |
| 2024-11-11 | 2,301.17 |
| 2024-11-08 | 2,359.49 |
| 2024-11-07 | 2,352.62 |
| 2024-11-06 | 2,349.19 |
| 2024-11-05 | 2,380.07 |
| 2024-11-04 | 2,376.64 |
| 2024-11-01 | 2,383.50 |
| 2024-10-31 | 2,383.50 |
| 2024-10-30 | 2,393.79 |
| 2024-10-29 | 2,455.53 |
| 2024-10-28 | 2,445.24 |
| 2024-10-25 | 2,448.67 |
| 2024-10-24 | 2,434.95 |
| 2024-10-23 | 2,424.66 |
| 2024-10-22 | 2,448.67 |
| 2024-10-21 | 2,517.28 |
| 2024-10-18 | 2,616.75 |
| 2024-10-17 | 2,448.67 |
| 2024-10-16 | 2,434.95 |
| 2024-10-15 | 2,352.62 |
| 2024-10-14 | 2,434.95 |
| 2024-10-10 | 2,455.53 |
| 2024-10-09 | 2,386.93 |
| 2024-10-08 | 2,455.53 |
| 2024-10-07 | 2,568.73 |
| 2024-10-04 | 2,349.19 |
| 2024-10-03 | 2,366.35 |
| 2024-10-02 | 2,362.92 |
| 2024-09-30 | 2,198.26 |
| 2024-09-27 | 2,047.33 |
| 2024-09-26 | 2,023.32 |
| 2024-09-25 | 1,889.54 |
| 2024-09-24 | 1,875.82 |
| 2024-09-23 | 1,817.51 |
| 2024-09-20 | 1,796.93 |
| 2024-09-19 | 1,803.79 |
| 2024-09-17 | 1,770.86 |
| 2024-09-16 | 1,757.52 |
| 2024-09-13 | 1,754.18 |
| 2024-09-12 | 1,750.85 |
| 2024-09-11 | 1,700.82 |
| 2024-09-10 | 1,700.82 |
| 2024-09-09 | 1,734.17 |
| 2024-09-05 | 1,820.88 |
| 2024-09-04 | 1,834.22 |
| 2024-09-03 | 1,907.58 |
| 2024-09-02 | 1,930.93 |
| 2024-08-30 | 1,924.26 |
| 2024-08-29 | 1,980.95 |
| 2024-08-28 | 1,984.29 |
| 2024-08-27 | 2,000.96 |
| 2024-08-26 | 2,017.63 |
| 2024-08-23 | 2,034.31 |
| 2024-08-22 | 2,064.32 |
| 2024-08-21 | 2,064.32 |
| 2024-08-20 | 2,081.00 |
| 2024-08-19 | 2,074.33 |
| 2024-08-16 | 2,081.00 |
| 2024-08-15 | 2,101.01 |
| 2024-08-14 | 2,137.69 |
| 2024-08-13 | 2,117.68 |
| 2024-08-12 | 2,124.35 |
| 2024-08-09 | 2,111.01 |
| 2024-08-08 | 2,114.35 |
| 2024-08-07 | 2,097.67 |
| 2024-08-06 | 2,034.31 |
| 2024-08-05 | 2,030.97 |
| 2024-08-02 | 2,050.98 |
| 2024-08-01 | 2,034.31 |
| 2024-07-31 | 1,977.62 |
| 2024-07-30 | 1,977.62 |
| 2024-07-29 | 2,020.97 |
| 2024-07-26 | 1,984.29 |
| 2024-07-25 | 1,954.27 |
| 2024-07-24 | 2,004.30 |
| 2024-07-23 | 1,984.29 |
| 2024-07-22 | 2,017.63 |
| 2024-07-19 | 2,037.64 |
| 2024-07-18 | 2,107.68 |
| 2024-07-17 | 2,107.68 |
| 2024-07-16 | 2,134.35 |
| 2024-07-15 | 2,201.05 |
| 2024-07-12 | 2,314.44 |
| 2024-07-11 | 2,264.41 |
| 2024-07-10 | 2,294.43 |
| 2024-07-09 | 2,274.42 |
| 2024-07-08 | 2,257.74 |
| 2024-07-05 | 2,281.09 |
| 2024-07-04 | 2,307.77 |
| 2024-07-03 | 2,334.45 |
| 2024-07-02 | 2,237.74 |
| 2024-06-28 | 2,237.74 |
| 2024-06-27 | 2,234.40 |
| 2024-06-26 | 2,227.73 |
| 2024-06-25 | 2,184.38 |
| 2024-06-24 | 2,161.03 |
| 2024-06-21 | 2,107.01 |
| 2024-06-20 | 2,068.79 |
| 2024-06-19 | 2,164.33 |
| 2024-06-18 | 1,995.54 |
| 2024-06-17 | 1,966.88 |
| 2024-06-14 | 1,915.93 |
| 2024-06-13 | 1,966.88 |
| 2024-06-12 | 1,941.40 |
| 2024-06-11 | 1,982.80 |
| 2024-06-07 | 1,979.62 |
| 2024-06-06 | 2,065.61 |
| 2024-06-05 | 2,049.68 |
| 2024-06-04 | 2,056.05 |
| 2024-06-03 | 2,005.10 |
| 2024-05-31 | 2,113.38 |
| 2024-05-30 | 2,129.30 |
| 2024-05-29 | 2,173.89 |
| 2024-05-28 | 2,183.44 |
| 2024-05-27 | 2,170.70 |
| 2024-05-24 | 2,097.45 |
| 2024-05-23 | 2,132.49 |
| 2024-05-22 | 2,224.84 |
| 2024-05-21 | 2,256.69 |
| 2024-05-20 | 2,154.78 |
| 2024-05-17 | 2,008.28 |
| 2024-05-16 | 1,877.71 |
| 2024-05-14 | 1,836.31 |
| 2024-05-13 | 1,820.38 |
| 2024-05-10 | 1,763.06 |
| 2024-05-09 | 1,699.37 |
| 2024-05-08 | 1,693.00 |
| 2024-05-07 | 1,737.58 |
| 2024-05-06 | 1,750.32 |
| 2024-05-03 | 1,667.52 |
| 2024-05-02 | 1,638.86 |
| 2024-04-30 | 1,556.05 |
| 2024-04-29 | 1,524.21 |
| 2024-04-26 | 1,458.92 |
| 2024-04-25 | 1,457.33 |
| 2024-04-24 | 1,412.74 |
| 2024-04-23 | 1,380.89 |
| 2024-04-22 | 1,364.97 |
| 2024-04-19 | 1,349.05 |
| 2024-04-18 | 1,364.97 |
| 2024-04-17 | 1,344.27 |
| 2024-04-16 | 1,344.27 |
| 2024-04-15 | 1,355.42 |
| 2024-04-12 | 1,364.97 |
| 2024-04-11 | 1,353.82 |
| 2024-04-10 | 1,363.38 |
| 2024-04-09 | 1,358.60 |
| 2024-04-08 | 1,376.12 |
| 2024-04-05 | 1,372.93 |
| 2024-04-03 | 1,349.05 |
| 2024-04-02 | 1,372.93 |
| 2024-03-28 | 1,361.79 |
| 2024-03-27 | 1,334.71 |
| 2024-03-26 | 1,357.01 |
| 2024-03-25 | 1,364.97 |
| 2024-03-22 | 1,352.23 |
| 2024-03-21 | 1,349.05 |
| 2024-03-20 | 1,363.38 |
| 2024-03-19 | 1,264.65 |
| 2024-03-18 | 1,301.28 |
| 2024-03-15 | 1,317.20 |
| 2024-03-14 | 1,341.08 |
| 2024-03-13 | 1,341.08 |
| 2024-03-12 | 1,349.05 |
| 2024-03-11 | 1,333.12 |
| 2024-03-08 | 1,331.53 |
| 2024-03-07 | 1,333.12 |
| 2024-03-06 | 1,321.98 |
| 2024-03-05 | 1,306.05 |
| 2024-03-04 | 1,334.71 |
| 2024-03-01 | 1,291.72 |
| 2024-02-29 | 1,272.61 |
| 2024-02-28 | 1,248.73 |
| 2024-02-27 | 1,237.58 |
| 2024-02-26 | 1,229.62 |
| 2024-02-23 | 1,232.80 |
| 2024-02-22 | 1,205.73 |
| 2024-02-21 | 1,210.51 |
| 2024-02-20 | 1,189.81 |
| 2024-02-19 | 1,197.77 |
| 2024-02-16 | 1,205.73 |
| 2024-02-15 | 1,200.96 |
| 2024-02-14 | 1,196.18 |
| 2024-02-09 | 1,205.73 |
| 2024-02-08 | 1,208.92 |
| 2024-02-07 | 1,207.33 |
| 2024-02-06 | 1,202.55 |
| 2024-02-05 | 1,202.55 |
| 2024-02-02 | 1,218.47 |
| 2024-02-01 | 1,200.96 |
| 2024-01-31 | 1,189.81 |
| 2024-01-30 | 1,185.03 |
| 2024-01-29 | 1,189.81 |
| 2024-01-26 | 1,186.63 |
| 2024-01-25 | 1,157.96 |
| 2024-01-24 | 1,135.67 |
| 2024-01-23 | 1,124.52 |
| 2024-01-22 | 1,110.19 |
| 2024-01-19 | 1,092.68 |
| 2024-01-18 | 1,108.60 |
| 2024-01-17 | 1,081.53 |
| 2024-01-16 | 1,099.05 |
| 2024-01-15 | 1,102.23 |
| 2024-01-12 | 1,105.42 |
| 2024-01-11 | 1,107.01 |
| 2024-01-10 | 1,102.23 |
| 2024-01-09 | 1,100.64 |
| 2024-01-08 | 1,094.27 |
| 2024-01-05 | 1,118.15 |
| 2024-01-04 | 1,126.12 |
| 2024-01-03 | 1,124.52 |
| 2024-01-02 | 1,119.75 |
| 2023-12-29 | 1,124.52 |
| 2023-12-28 | 1,122.93 |
| 2023-12-27 | 1,113.38 |
| 2023-12-22 | 1,110.19 |
| 2023-12-21 | 1,105.42 |
| 2023-12-20 | 1,100.64 |
| 2023-12-19 | 1,102.23 |
| 2023-12-18 | 1,105.42 |
| 2023-12-15 | 1,110.19 |
| 2023-12-14 | 1,103.82 |
| 2023-12-13 | 1,105.42 |
| 2023-12-12 | 1,113.38 |
| 2023-12-11 | 1,092.68 |
| 2023-12-08 | 1,107.01 |
| 2023-12-07 | 1,142.04 |
| 2023-12-06 | 1,157.96 |
| 2023-12-05 | 1,156.37 |
| 2023-12-04 | 1,157.96 |
| 2023-12-01 | 1,153.19 |
| 2023-11-30 | 1,156.37 |
| 2023-11-29 | 1,157.96 |
| 2023-11-28 | 1,177.07 |
| 2023-11-27 | 1,183.44 |
| 2023-11-24 | 1,185.03 |
| 2023-11-23 | 1,189.81 |
| 2023-11-22 | 1,193.00 |
| 2023-11-21 | 1,189.81 |
| 2023-11-20 | 1,191.40 |
| 2023-11-17 | 1,189.81 |
| 2023-11-16 | 1,189.81 |
| 2023-11-15 | 1,197.77 |
| 2023-11-14 | 1,191.40 |
| 2023-11-13 | 1,189.81 |
| 2023-11-10 | 1,189.81 |
| 2023-11-09 | 1,191.40 |
| 2023-11-08 | 1,189.81 |
| 2023-11-07 | 1,181.85 |
| 2023-11-06 | 1,202.55 |
| 2023-11-03 | 1,194.59 |
| 2023-11-02 | 1,178.66 |
| 2023-11-01 | 1,177.07 |
| 2023-10-31 | 1,191.40 |
| 2023-10-30 | 1,191.40 |
| 2023-10-27 | 1,191.40 |
| 2023-10-26 | 1,194.59 |
| 2023-10-25 | 1,193.00 |
| 2023-10-24 | 1,194.59 |
| 2023-10-20 | 1,197.77 |
| 2023-10-19 | 1,197.77 |
| 2023-10-18 | 1,204.14 |
| 2023-10-17 | 1,205.73 |
| 2023-10-16 | 1,205.73 |
| 2023-10-13 | 1,197.77 |
| 2023-10-12 | 1,199.36 |
| 2023-10-11 | 1,177.07 |
| 2023-10-10 | 1,173.89 |
| 2023-10-09 | 1,173.89 |
| 2023-10-06 | 1,173.89 |
| 2023-10-05 | 1,173.89 |
| 2023-10-04 | 1,177.07 |
| 2023-10-03 | 1,178.66 |
| 2023-09-29 | 1,178.66 |
| 2023-09-28 | 1,178.66 |
| 2023-09-27 | 1,196.18 |
| 2023-09-26 | 1,199.36 |
| 2023-09-25 | 1,202.55 |
| 2023-09-22 | 1,189.81 |
| 2023-09-21 | 1,194.59 |
| 2023-09-20 | 1,205.73 |
| 2023-09-19 | 1,221.66 |
| 2023-09-18 | 1,218.47 |
| 2023-09-15 | 1,215.29 |
| 2023-09-14 | 1,202.55 |
| 2023-09-13 | 1,207.33 |
| 2023-09-12 | 1,232.80 |
| 2023-09-11 | 1,266.24 |
| 2023-09-07 | 1,275.80 |
| 2023-09-06 | 1,277.39 |
| 2023-09-05 | 1,277.39 |
| 2023-09-04 | 1,277.39 |
| 2023-08-31 | 1,264.65 |
| 2023-08-30 | 1,264.65 |
| 2023-08-29 | 1,267.84 |
| 2023-08-28 | 1,253.50 |
| 2023-08-25 | 1,250.32 |
| 2023-08-24 | 1,255.10 |
| 2023-08-23 | 1,255.10 |
| 2023-08-22 | 1,269.43 |
| 2023-08-21 | 1,271.02 |
| 2023-08-18 | 1,294.91 |
| 2023-08-17 | 1,301.28 |
| 2023-08-16 | 1,299.68 |
| 2023-08-15 | 1,341.08 |
| 2023-08-14 | 1,350.64 |
| 2023-08-11 | 1,352.23 |
| 2023-08-10 | 1,364.97 |
| 2023-08-09 | 1,364.97 |
| 2023-08-08 | 1,368.15 |
| 2023-08-07 | 1,374.52 |
| 2023-08-04 | 1,382.49 |
| 2023-08-03 | 1,380.89 |
| 2023-08-02 | 1,392.04 |
| 2023-08-01 | 1,400.00 |
| 2023-07-31 | 1,371.34 |
| 2023-07-28 | 1,352.23 |
| 2023-07-27 | 1,341.08 |
| 2023-07-26 | 1,301.28 |
| 2023-07-25 | 1,302.87 |
| 2023-07-24 | 1,291.72 |
| 2023-07-21 | 1,293.31 |
| 2023-07-20 | 1,293.31 |
| 2023-07-19 | 1,291.72 |
| 2023-07-18 | 1,299.68 |
| 2023-07-14 | 1,299.68 |
| 2023-07-13 | 1,285.35 |
| 2023-07-12 | 1,275.80 |
| 2023-07-11 | 1,275.80 |
| 2023-07-10 | 1,275.80 |
| 2023-07-07 | 1,263.06 |
| 2023-07-06 | 1,266.24 |
| 2023-07-05 | 1,269.43 |
| 2023-07-04 | 1,269.43 |
| 2023-07-03 | 1,269.43 |
| 2023-06-30 | 1,271.02 |
| 2023-06-29 | 1,266.24 |
| 2023-06-28 | 1,269.43 |
| 2023-06-27 | 1,269.43 |
| 2023-06-26 | 1,247.14 |
| 2023-06-23 | 1,253.50 |
| 2023-06-21 | 1,275.80 |
| 2023-06-20 | 1,275.80 |
| 2023-06-19 | 1,288.54 |
| 2023-06-16 | 1,288.54 |
| 2023-06-15 | 1,288.54 |
| 2023-06-14 | 1,288.54 |
| 2023-06-13 | 1,288.54 |
| 2023-06-12 | 1,288.54 |
| 2023-06-09 | 1,288.54 |
| 2023-06-08 | 1,288.54 |
| 2023-06-07 | 1,288.54 |
| 2023-06-06 | 1,288.54 |
| 2023-06-05 | 1,290.13 |
| 2023-06-02 | 1,269.43 |
| 2023-06-01 | 1,266.24 |
| 2023-05-31 | 1,244.59 |
| 2023-05-30 | 1,253.56 |
| 2023-05-29 | 1,247.58 |
| 2023-05-25 | 1,252.07 |
| 2023-05-24 | 1,264.03 |
| 2023-05-23 | 1,267.02 |
| 2023-05-22 | 1,268.52 |
| 2023-05-19 | 1,268.52 |
| 2023-05-18 | 1,274.50 |
| 2023-05-17 | 1,276.00 |
| 2023-05-16 | 1,278.99 |
| 2023-05-15 | 1,268.52 |
| 2023-05-12 | 1,268.52 |
| 2023-05-11 | 1,268.52 |
| 2023-05-10 | 1,273.00 |
| 2023-05-09 | 1,280.48 |
| 2023-05-08 | 1,276.00 |
| 2023-05-05 | 1,255.06 |
| 2023-05-04 | 1,261.04 |
| 2023-05-03 | 1,256.55 |
| 2023-05-02 | 1,259.54 |
| 2023-04-28 | 1,252.07 |
| 2023-04-27 | 1,256.55 |
| 2023-04-26 | 1,258.05 |
| 2023-04-25 | 1,258.05 |
| 2023-04-24 | 1,273.00 |
| 2023-04-21 | 1,259.54 |
| 2023-04-20 | 1,277.49 |
| 2023-04-19 | 1,287.96 |
| 2023-04-18 | 1,284.97 |
| 2023-04-17 | 1,268.52 |
| 2023-04-14 | 1,246.08 |
| 2023-04-13 | 1,246.08 |
| 2023-04-12 | 1,246.08 |
| 2023-04-11 | 1,246.08 |
| 2023-04-06 | 1,231.13 |
| 2023-04-04 | 1,231.13 |
| 2023-04-03 | 1,232.62 |
| 2023-03-31 | 1,244.59 |
| 2023-03-30 | 1,231.13 |
| 2023-03-29 | 1,237.11 |
| 2023-03-28 | 1,268.52 |
| 2023-03-27 | 1,261.04 |
| 2023-03-24 | 1,268.52 |
| 2023-03-23 | 1,255.06 |
| 2023-03-22 | 1,219.16 |
| 2023-03-21 | 1,213.18 |
| 2023-03-20 | 1,210.19 |
| 2023-03-17 | 1,211.68 |
| 2023-03-16 | 1,205.70 |
| 2023-03-15 | 1,223.65 |
| 2023-03-14 | 1,211.68 |
| 2023-03-13 | 1,220.66 |
| 2023-03-10 | 1,198.22 |
| 2023-03-09 | 1,232.62 |
| 2023-03-08 | 1,232.62 |
| 2023-03-07 | 1,223.65 |
| 2023-03-06 | 1,219.16 |
| 2023-03-03 | 1,222.15 |
| 2023-03-02 | 1,216.17 |
| 2023-03-01 | 1,220.66 |
| 2023-02-28 | 1,211.68 |
| 2023-02-27 | 1,216.17 |
| 2023-02-24 | 1,226.64 |
| 2023-02-23 | 1,220.66 |
| 2023-02-22 | 1,223.65 |
| 2023-02-21 | 1,238.60 |
| 2023-02-20 | 1,231.13 |
| 2023-02-17 | 1,231.13 |
| 2023-02-16 | 1,231.13 |
| 2023-02-15 | 1,232.62 |
| 2023-02-14 | 1,238.60 |
| 2023-02-13 | 1,231.13 |
| 2023-02-10 | 1,234.12 |
| 2023-02-09 | 1,256.55 |
| 2023-02-08 | 1,258.05 |
| 2023-02-07 | 1,267.02 |
| 2023-02-06 | 1,261.04 |
| 2023-02-03 | 1,271.51 |
| 2023-02-02 | 1,305.91 |
| 2023-02-01 | 1,311.89 |
| 2023-01-31 | 1,304.41 |
| 2023-01-30 | 1,313.39 |
| 2023-01-27 | 1,343.30 |
| 2023-01-26 | 1,335.82 |
| 2023-01-20 | 1,329.84 |
| 2023-01-19 | 1,325.35 |
| 2023-01-18 | 1,326.85 |
| 2023-01-17 | 1,276.00 |
| 2023-01-16 | 1,247.58 |
| 2023-01-13 | 1,267.02 |
| 2023-01-12 | 1,246.08 |
| 2023-01-11 | 1,211.68 |
| 2023-01-10 | 1,204.21 |
| 2023-01-09 | 1,196.73 |
| 2023-01-06 | 1,156.34 |
| 2023-01-05 | 1,153.35 |
| 2023-01-04 | 1,136.90 |
| 2023-01-03 | 1,121.94 |
| 2022-12-30 | 1,123.44 |
| 2022-12-29 | 1,111.47 |
| 2022-12-28 | 1,111.47 |
| 2022-12-23 | 1,092.03 |
| 2022-12-22 | 1,090.54 |
| 2022-12-21 | 1,081.56 |
| 2022-12-20 | 1,081.56 |
| 2022-12-19 | 1,096.52 |
| 2022-12-16 | 1,102.50 |
| 2022-12-15 | 1,102.50 |
| 2022-12-14 | 1,114.47 |
| 2022-12-13 | 1,090.54 |
| 2022-12-12 | 1,104.00 |
| 2022-12-09 | 1,106.99 |
| 2022-12-08 | 1,084.55 |
| 2022-12-07 | 1,063.61 |
| 2022-12-06 | 1,051.65 |
| 2022-12-05 | 1,032.21 |
| 2022-12-02 | 996.31 |
| 2022-12-01 | 991.82 |
| 2022-11-30 | 994.81 |
| 2022-11-29 | 982.85 |
| 2022-11-28 | 972.38 |
| 2022-11-25 | 978.36 |
| 2022-11-24 | 976.87 |
| 2022-11-23 | 990.33 |
| 2022-11-22 | 978.36 |
| 2022-11-21 | 979.86 |
| 2022-11-18 | 976.87 |
| 2022-11-17 | 991.82 |
| 2022-11-16 | 1,009.77 |
| 2022-11-15 | 1,009.77 |
| 2022-11-14 | 999.30 |
| 2022-11-11 | 991.82 |
| 2022-11-10 | 973.88 |
| 2022-11-09 | 988.83 |
| 2022-11-08 | 1,014.26 |
| 2022-11-07 | 1,018.74 |
| 2022-11-04 | 1,002.29 |
| 2022-11-03 | 976.87 |
| 2022-11-02 | 975.37 |
| 2022-11-01 | 988.83 |
| 2022-10-31 | 961.91 |
| 2022-10-28 | 988.83 |
| 2022-10-27 | 1,053.14 |
| 2022-10-26 | 1,059.13 |
| 2022-10-25 | 1,051.65 |
| 2022-10-24 | 1,077.07 |
| 2022-10-21 | 1,105.49 |
| 2022-10-20 | 1,102.50 |
| 2022-10-19 | 1,112.97 |
| 2022-10-18 | 1,117.46 |
| 2022-10-17 | 1,111.47 |
| 2022-10-14 | 1,126.43 |
| 2022-10-13 | 1,114.47 |
| 2022-10-12 | 1,114.47 |
| 2022-10-11 | 1,126.43 |
| 2022-10-10 | 1,148.87 |
| 2022-10-07 | 1,148.87 |
| 2022-10-06 | 1,141.39 |
| 2022-10-05 | 1,141.39 |
| 2022-10-03 | 1,120.45 |
| 2022-09-30 | 1,123.44 |
| 2022-09-29 | 1,123.44 |
| 2022-09-28 | 1,123.44 |
| 2022-09-27 | 1,144.38 |
| 2022-09-26 | 1,171.30 |
| 2022-09-23 | 1,175.79 |
| 2022-09-22 | 1,175.79 |
| 2022-09-21 | 1,186.26 |
| 2022-09-20 | 1,177.28 |
| 2022-09-19 | 1,175.79 |
| 2022-09-16 | 1,225.14 |
| 2022-09-15 | 1,232.62 |
| 2022-09-14 | 1,241.60 |
| 2022-09-13 | 1,258.05 |
| 2022-09-09 | 1,246.08 |
| 2022-09-08 | 1,246.08 |
| 2022-09-07 | 1,259.54 |
| 2022-09-06 | 1,256.55 |
| 2022-09-05 | 1,253.56 |
| 2022-09-02 | 1,253.56 |
| 2022-09-01 | 1,264.03 |
| 2022-08-31 | 1,250.57 |
| 2022-08-30 | 1,264.03 |
| 2022-08-29 | 1,293.94 |
| 2022-08-26 | 1,273.00 |
| 2022-08-25 | 1,281.98 |
| 2022-08-24 | 1,249.07 |
| 2022-08-23 | 1,261.04 |
| 2022-08-22 | 1,246.08 |
| 2022-08-19 | 1,243.09 |
| 2022-08-18 | 1,252.07 |
| 2022-08-17 | 1,252.07 |
| 2022-08-16 | 1,246.08 |
| 2022-08-15 | 1,246.08 |
| 2022-08-12 | 1,241.60 |
| 2022-08-11 | 1,231.13 |
| 2022-08-10 | 1,244.59 |
| 2022-08-09 | 1,226.64 |
| 2022-08-08 | 1,246.08 |
| 2022-08-05 | 1,246.08 |
| 2022-08-04 | 1,232.62 |
| 2022-08-03 | 1,246.08 |
| 2022-08-02 | 1,246.08 |
| 2022-08-01 | 1,246.08 |
| 2022-07-29 | 1,246.08 |
| 2022-07-28 | 1,247.58 |
| 2022-07-27 | 1,247.58 |
| 2022-07-26 | 1,250.57 |
| 2022-07-25 | 1,265.53 |
| 2022-07-22 | 1,259.54 |
| 2022-07-21 | 1,265.53 |
| 2022-07-20 | 1,267.02 |
| 2022-07-19 | 1,267.02 |
| 2022-07-18 | 1,255.06 |
| 2022-07-15 | 1,238.60 |
| 2022-07-14 | 1,258.05 |
| 2022-07-13 | 1,289.46 |
| 2022-07-12 | 1,283.47 |
| 2022-07-11 | 1,287.96 |
| 2022-07-08 | 1,298.43 |
| 2022-07-07 | 1,286.47 |
| 2022-07-06 | 1,278.99 |
| 2022-07-05 | 1,286.47 |
| 2022-07-04 | 1,289.46 |
| 2022-06-30 | 1,281.98 |
| 2022-06-29 | 1,276.00 |
| 2022-06-28 | 1,276.00 |
| 2022-06-27 | 1,268.52 |
| 2022-06-24 | 1,261.04 |
| 2022-06-23 | 1,267.02 |
| 2022-06-22 | 1,267.02 |
| 2022-06-21 | 1,267.02 |
| 2022-06-20 | 1,262.54 |
| 2022-06-17 | 1,274.50 |
| 2022-06-16 | 1,259.54 |
| 2022-06-15 | 1,261.04 |
| 2022-06-14 | 1,262.54 |
| 2022-06-13 | 1,265.53 |
| 2022-06-10 | 1,274.50 |
| 2022-06-09 | 1,261.04 |
| 2022-06-08 | 1,267.02 |
| 2022-06-07 | 1,267.02 |
| 2022-06-06 | 1,268.52 |
| 2022-06-02 | 1,246.08 |
| 2022-06-01 | 1,261.04 |
| 2022-05-31 | 1,086.95 |
| 2022-05-30 | 1,079.91 |
| 2022-05-27 | 1,069.35 |
| 2022-05-26 | 1,063.49 |
| 2022-05-25 | 1,064.66 |
| 2022-05-24 | 1,061.14 |
| 2022-05-23 | 1,064.66 |
| 2022-05-20 | 1,064.66 |
| 2022-05-19 | 1,055.28 |
| 2022-05-18 | 1,051.76 |
| 2022-05-17 | 1,042.38 |
| 2022-05-16 | 1,037.69 |
| 2022-05-13 | 1,037.69 |
| 2022-05-12 | 1,037.69 |
| 2022-05-11 | 1,049.41 |
| 2022-05-10 | 1,037.69 |
| 2022-05-06 | 1,037.69 |
| 2022-05-05 | 1,059.97 |
| 2022-05-04 | 1,048.24 |
| 2022-05-03 | 1,063.49 |
| 2022-04-29 | 1,051.76 |
| 2022-04-28 | 1,042.38 |
| 2022-04-27 | 1,030.65 |
| 2022-04-26 | 1,031.82 |
| 2022-04-25 | 1,031.82 |
| 2022-04-22 | 1,049.41 |
| 2022-04-21 | 1,055.28 |
| 2022-04-20 | 1,058.80 |
| 2022-04-19 | 1,057.62 |
| 2022-04-14 | 1,068.18 |
| 2022-04-13 | 1,070.53 |
| 2022-04-12 | 1,070.53 |
| 2022-04-11 | 1,077.56 |
| 2022-04-08 | 1,086.95 |
| 2022-04-07 | 1,082.25 |
| 2022-04-06 | 1,082.25 |
| 2022-04-04 | 1,068.18 |
| 2022-04-01 | 1,061.14 |
| 2022-03-31 | 1,064.66 |
| 2022-03-30 | 1,059.97 |
| 2022-03-29 | 1,061.14 |
| 2022-03-28 | 1,025.96 |
| 2022-03-25 | 1,015.40 |
| 2022-03-24 | 1,014.23 |
| 2022-03-23 | 1,024.78 |
| 2022-03-22 | 1,024.78 |
| 2022-03-21 | 995.46 |
| 2022-03-18 | 989.60 |
| 2022-03-17 | 979.04 |
| 2022-03-16 | 943.86 |
| 2022-03-15 | 925.09 |
| 2022-03-14 | 955.58 |
| 2022-03-11 | 993.12 |
| 2022-03-10 | 1,000.15 |
| 2022-03-09 | 981.39 |
| 2022-03-08 | 988.42 |
| 2022-03-07 | 1,003.67 |
| 2022-03-04 | 1,015.40 |
| 2022-03-03 | 1,021.27 |
| 2022-03-02 | 1,021.27 |
| 2022-03-01 | 1,024.78 |
| 2022-02-28 | 1,025.96 |
| 2022-02-25 | 1,036.51 |
| 2022-02-24 | 1,029.48 |
| 2022-02-23 | 1,041.20 |
| 2022-02-22 | 1,061.14 |
| 2022-02-21 | 1,044.72 |
| 2022-02-18 | 1,044.72 |
| 2022-02-17 | 1,048.24 |
| 2022-02-16 | 1,059.97 |
| 2022-02-15 | 1,044.72 |
| 2022-02-14 | 1,044.72 |
| 2022-02-11 | 1,057.62 |
| 2022-02-10 | 1,068.18 |
| 2022-02-09 | 1,065.83 |
| 2022-02-08 | 1,049.41 |
| 2022-02-07 | 1,049.41 |
| 2022-02-04 | 1,034.17 |
| 2022-01-31 | 1,024.78 |
| 2022-01-28 | 1,024.78 |
| 2022-01-27 | 1,025.96 |
| 2022-01-26 | 1,028.30 |
| 2022-01-25 | 1,016.57 |
| 2022-01-24 | 1,035.34 |
| 2022-01-21 | 1,037.69 |
| 2022-01-20 | 1,032.99 |
| 2022-01-19 | 1,028.30 |
| 2022-01-18 | 1,020.09 |
| 2022-01-17 | 1,020.09 |
| 2022-01-14 | 1,024.78 |
| 2022-01-13 | 1,025.96 |
| 2022-01-12 | 1,028.30 |
| 2022-01-11 | 1,018.92 |
| 2022-01-10 | 1,024.78 |
| 2022-01-07 | 1,025.96 |
| 2022-01-06 | 1,008.36 |
| 2022-01-05 | 1,009.54 |
| 2022-01-04 | 1,009.54 |
| 2022-01-03 | 997.81 |
| 2021-12-31 | 997.81 |
| 2021-12-30 | 997.81 |
| 2021-12-29 | 988.42 |
| 2021-12-28 | 982.56 |
| 2021-12-24 | 979.04 |
| 2021-12-23 | 979.04 |
| 2021-12-22 | 979.04 |
| 2021-12-21 | 982.56 |
| 2021-12-20 | 968.49 |
| 2021-12-17 | 980.21 |
| 2021-12-16 | 990.77 |
| 2021-12-15 | 990.77 |
| 2021-12-14 | 1,000.15 |
| 2021-12-13 | 1,017.75 |
| 2021-12-10 | 1,008.36 |
| 2021-12-09 | 1,004.85 |
| 2021-12-08 | 1,004.85 |
| 2021-12-07 | 1,009.54 |
| 2021-12-06 | 993.12 |
| 2021-12-03 | 981.39 |
| 2021-12-02 | 973.18 |
| 2021-12-01 | 982.56 |
| 2021-11-30 | 968.49 |
| 2021-11-29 | 970.83 |
| 2021-11-26 | 979.04 |
| 2021-11-25 | 988.42 |
| 2021-11-24 | 997.81 |
| 2021-11-23 | 995.46 |
| 2021-11-22 | 995.46 |
| 2021-11-19 | 993.12 |
| 2021-11-18 | 996.64 |
| 2021-11-17 | 1,001.33 |
| 2021-11-16 | 993.12 |
| 2021-11-15 | 988.42 |
| 2021-11-12 | 990.77 |
| 2021-11-11 | 993.12 |
| 2021-11-10 | 987.25 |
| 2021-11-09 | 994.29 |
| 2021-11-08 | 982.56 |
| 2021-11-05 | 1,014.23 |
| 2021-11-04 | 1,014.23 |
| 2021-11-03 | 1,009.54 |
| 2021-11-02 | 1,000.15 |
| 2021-11-01 | 1,003.67 |
| 2021-10-29 | 1,004.85 |
| 2021-10-28 | 1,022.44 |
| 2021-10-27 | 1,025.96 |
| 2021-10-26 | 1,014.23 |
| 2021-10-25 | 1,029.48 |
| 2021-10-22 | 1,029.48 |
| 2021-10-21 | 1,029.48 |
| 2021-10-20 | 1,014.23 |
| 2021-10-19 | 1,002.50 |
| 2021-10-18 | 990.77 |
| 2021-10-15 | 986.08 |
| 2021-10-12 | 986.08 |
| 2021-10-11 | 979.04 |
| 2021-10-08 | 1,003.67 |
| 2021-10-07 | 996.64 |
| 2021-10-06 | 976.70 |
| 2021-10-05 | 976.70 |
| 2021-10-04 | 973.18 |
| 2021-09-30 | 982.56 |
| 2021-09-29 | 989.60 |
| 2021-09-28 | 991.94 |
| 2021-09-27 | 986.08 |
| 2021-09-24 | 1,002.50 |
| 2021-09-23 | 996.64 |
| 2021-09-21 | 977.87 |
| 2021-09-20 | 976.70 |
| 2021-09-17 | 1,024.78 |
| 2021-09-16 | 1,014.23 |
| 2021-09-15 | 1,027.13 |
| 2021-09-14 | 1,051.76 |
| 2021-09-13 | 1,058.80 |
| 2021-09-10 | 1,061.14 |
| 2021-09-09 | 1,035.34 |
| 2021-09-08 | 1,062.32 |
| 2021-09-07 | 1,052.93 |
| 2021-09-06 | 1,037.69 |
| 2021-09-03 | 1,036.51 |
| 2021-09-02 | 1,025.96 |
| 2021-09-01 | 1,032.99 |
| 2021-08-31 | 1,021.27 |
| 2021-08-30 | 1,011.88 |
| 2021-08-27 | 1,011.88 |
| 2021-08-26 | 1,011.88 |
| 2021-08-25 | 1,011.88 |
| 2021-08-24 | 1,004.85 |
| 2021-08-23 | 1,010.71 |
| 2021-08-20 | 996.64 |
| 2021-08-19 | 1,021.27 |
| 2021-08-18 | 1,021.27 |
| 2021-08-17 | 1,002.50 |
| 2021-08-16 | 1,009.54 |
| 2021-08-13 | 1,007.19 |
| 2021-08-12 | 1,003.67 |
| 2021-08-11 | 1,006.02 |
| 2021-08-10 | 1,011.88 |
| 2021-08-09 | 991.94 |
| 2021-08-06 | 970.83 |
| 2021-08-05 | 979.04 |
| 2021-08-04 | 1,001.33 |
| 2021-08-03 | 1,004.85 |
| 2021-08-02 | 1,030.65 |
| 2021-07-30 | 981.39 |
| 2021-07-29 | 982.56 |
| 2021-07-28 | 963.79 |
| 2021-07-27 | 963.79 |
| 2021-07-26 | 993.12 |
| 2021-07-23 | 1,014.23 |
| 2021-07-22 | 1,018.92 |
| 2021-07-21 | 1,016.57 |
| 2021-07-20 | 1,011.88 |
| 2021-07-19 | 1,014.23 |
| 2021-07-16 | 1,014.23 |
| 2021-07-15 | 1,014.23 |
| 2021-07-14 | 1,008.36 |
| 2021-07-13 | 1,011.88 |
| 2021-07-12 | 1,010.71 |
| 2021-07-09 | 1,002.50 |
| 2021-07-08 | 1,011.88 |
| 2021-07-07 | 1,038.86 |
| 2021-07-06 | 1,025.96 |
| 2021-07-05 | 1,028.30 |
| 2021-07-02 | 1,041.20 |
| 2021-06-30 | 1,070.53 |
| 2021-06-29 | 1,070.53 |
| 2021-06-28 | 1,086.95 |
| 2021-06-25 | 1,077.56 |
| 2021-06-24 | 1,072.87 |
| 2021-06-23 | 1,070.53 |
| 2021-06-22 | 1,070.53 |
| 2021-06-21 | 1,055.28 |
| 2021-06-18 | 1,067.01 |
| 2021-06-17 | 1,079.91 |
| 2021-06-16 | 1,091.64 |
| 2021-06-15 | 1,086.95 |
| 2021-06-11 | 1,173.74 |
| 2021-06-10 | 1,112.75 |
| 2021-06-09 | 1,117.44 |
| 2021-06-08 | 1,112.75 |
| 2021-06-07 | 1,119.79 |
| 2021-06-04 | 1,108.06 |
| 2021-06-03 | 1,115.10 |
| 2021-06-02 | 1,110.40 |
| 2021-06-01 | 1,131.05 |
| 2021-05-31 | 1,144.33 |
| 2021-05-28 | 1,133.26 |
| 2021-05-27 | 1,128.83 |
| 2021-05-26 | 1,122.19 |
| 2021-05-25 | 1,117.76 |
| 2021-05-24 | 1,095.62 |
| 2021-05-21 | 1,104.48 |
| 2021-05-20 | 1,117.76 |
| 2021-05-18 | 1,084.55 |
| 2021-05-17 | 1,082.34 |
| 2021-05-14 | 1,071.27 |
| 2021-05-13 | 1,064.62 |
| 2021-05-12 | 1,073.48 |
| 2021-05-11 | 1,062.41 |
| 2021-05-10 | 1,066.84 |
| 2021-05-07 | 1,064.62 |
| 2021-05-06 | 1,066.84 |
| 2021-05-05 | 1,066.84 |
| 2021-05-04 | 1,057.98 |
| 2021-05-03 | 1,066.84 |
| 2021-04-30 | 1,057.98 |
| 2021-04-29 | 1,066.84 |
| 2021-04-28 | 1,069.05 |
| 2021-04-27 | 1,073.48 |
| 2021-04-26 | 1,073.48 |
| 2021-04-23 | 1,064.62 |
| 2021-04-22 | 1,069.05 |
| 2021-04-21 | 1,064.62 |
| 2021-04-20 | 1,069.05 |
| 2021-04-19 | 1,073.48 |
| 2021-04-16 | 1,066.84 |
| 2021-04-15 | 1,060.19 |
| 2021-04-14 | 1,066.84 |
| 2021-04-13 | 1,064.62 |
| 2021-04-12 | 1,066.84 |
| 2021-04-09 | 1,084.55 |
| 2021-04-08 | 1,093.41 |
| 2021-04-07 | 1,100.05 |
| 2021-04-01 | 1,095.62 |
| 2021-03-31 | 1,097.83 |
| 2021-03-30 | 1,097.83 |
| 2021-03-29 | 1,095.62 |
| 2021-03-26 | 1,088.98 |
| 2021-03-25 | 1,086.76 |
| 2021-03-24 | 1,086.76 |
| 2021-03-23 | 1,102.26 |
| 2021-03-22 | 1,115.55 |
| 2021-03-19 | 1,111.12 |
| 2021-03-18 | 1,104.48 |
| 2021-03-17 | 1,093.41 |
| 2021-03-16 | 1,115.55 |
| 2021-03-15 | 1,100.05 |
| 2021-03-12 | 1,093.41 |
| 2021-03-11 | 1,097.83 |
| 2021-03-10 | 1,073.48 |
| 2021-03-09 | 1,073.48 |
| 2021-03-08 | 1,082.34 |
| 2021-03-05 | 1,102.26 |
| 2021-03-04 | 1,104.48 |
| 2021-03-03 | 1,117.76 |
| 2021-03-02 | 1,093.41 |
| 2021-03-01 | 1,086.76 |
| 2021-02-26 | 1,091.19 |
| 2021-02-25 | 1,133.26 |
| 2021-02-24 | 1,117.76 |
| 2021-02-23 | 1,150.97 |
| 2021-02-22 | 1,137.69 |
| 2021-02-19 | 1,131.05 |
| 2021-02-18 | 1,153.19 |
| 2021-02-17 | 1,144.33 |
| 2021-02-16 | 1,144.33 |
| 2021-02-11 | 1,080.12 |
| 2021-02-10 | 1,075.69 |
| 2021-02-09 | 1,060.19 |
| 2021-02-08 | 1,062.41 |
| 2021-02-05 | 1,051.34 |
| 2021-02-04 | 1,040.27 |
| 2021-02-03 | 1,026.98 |
| 2021-02-02 | 1,005.95 |
| 2021-02-01 | 1,003.73 |
| 2021-01-29 | 1,015.91 |
| 2021-01-28 | 1,051.34 |
| 2021-01-27 | 1,073.48 |
| 2021-01-26 | 1,071.27 |
| 2021-01-25 | 1,082.34 |
| 2021-01-22 | 1,077.91 |
| 2021-01-21 | 1,088.98 |
| 2021-01-20 | 1,073.48 |
| 2021-01-19 | 1,073.48 |
| 2021-01-18 | 1,062.41 |
| 2021-01-15 | 1,038.05 |
| 2021-01-14 | 1,013.70 |
| 2021-01-13 | 1,026.98 |
| 2021-01-12 | 995.99 |
| 2021-01-11 | 986.02 |
| 2021-01-08 | 968.31 |
| 2021-01-07 | 963.88 |
| 2021-01-06 | 951.70 |
| 2021-01-05 | 983.81 |
| 2021-01-04 | 971.63 |
| 2020-12-31 | 930.67 |
| 2020-12-30 | 927.35 |
| 2020-12-29 | 927.35 |
| 2020-12-28 | 917.38 |
| 2020-12-24 | 927.35 |
| 2020-12-23 | 936.20 |
| 2020-12-22 | 929.56 |
| 2020-12-21 | 939.53 |
| 2020-12-18 | 924.03 |
| 2020-12-17 | 916.28 |
| 2020-12-16 | 916.28 |
| 2020-12-15 | 907.42 |
| 2020-12-14 | 911.85 |
| 2020-12-11 | 911.85 |
| 2020-12-10 | 916.28 |
| 2020-12-09 | 916.28 |
| 2020-12-08 | 916.28 |
| 2020-12-07 | 915.17 |
| 2020-12-04 | 916.28 |
| 2020-12-03 | 928.45 |
| 2020-12-02 | 926.24 |
| 2020-12-01 | 932.88 |
| 2020-11-30 | 920.71 |
| 2020-11-27 | 916.28 |
| 2020-11-26 | 915.17 |
| 2020-11-25 | 911.85 |
| 2020-11-24 | 912.96 |
| 2020-11-23 | 912.96 |
| 2020-11-20 | 912.96 |
| 2020-11-19 | 912.96 |
| 2020-11-18 | 922.92 |
| 2020-11-17 | 912.96 |
| 2020-11-16 | 912.96 |
| 2020-11-13 | 904.10 |
| 2020-11-12 | 916.28 |
| 2020-11-11 | 922.92 |
| 2020-11-10 | 915.17 |
| 2020-11-09 | 911.85 |
| 2020-11-06 | 889.71 |
| 2020-11-05 | 888.60 |
| 2020-11-04 | 878.64 |
| 2020-11-03 | 856.50 |
| 2020-11-02 | 850.96 |
| 2020-10-30 | 843.21 |
| 2020-10-29 | 858.71 |
| 2020-10-28 | 854.28 |
| 2020-10-27 | 862.03 |
| 2020-10-23 | 872.00 |
| 2020-10-22 | 870.89 |
| 2020-10-21 | 866.46 |
| 2020-10-20 | 858.71 |
| 2020-10-19 | 865.35 |
| 2020-10-16 | 854.28 |
| 2020-10-15 | 846.53 |
| 2020-10-14 | 855.39 |
| 2020-10-12 | 863.14 |
| 2020-10-09 | 845.43 |
| 2020-10-08 | 843.21 |
| 2020-10-07 | 841.00 |
| 2020-10-06 | 841.00 |
| 2020-10-05 | 841.00 |
| 2020-09-30 | 833.25 |
| 2020-09-29 | 836.57 |
| 2020-09-28 | 837.68 |
| 2020-09-25 | 841.00 |
| 2020-09-24 | 846.53 |
| 2020-09-23 | 850.96 |
| 2020-09-22 | 856.50 |
| 2020-09-21 | 867.57 |
| 2020-09-18 | 872.00 |
| 2020-09-17 | 873.10 |
| 2020-09-16 | 877.53 |
| 2020-09-15 | 881.96 |
| 2020-09-14 | 879.74 |
| 2020-09-11 | 880.85 |
| 2020-09-10 | 886.39 |
| 2020-09-09 | 893.03 |
| 2020-09-08 | 901.89 |
| 2020-09-07 | 897.46 |
| 2020-09-04 | 908.53 |
| 2020-09-03 | 927.35 |
| 2020-09-02 | 927.35 |
| 2020-09-01 | 940.63 |
| 2020-08-31 | 943.95 |
| 2020-08-28 | 951.70 |
| 2020-08-27 | 939.53 |
| 2020-08-26 | 938.42 |
| 2020-08-25 | 943.95 |
| 2020-08-24 | 951.70 |
| 2020-08-21 | 938.42 |
| 2020-08-20 | 946.17 |
| 2020-08-19 | 960.56 |
| 2020-08-18 | 981.59 |
| 2020-08-17 | 987.13 |
| 2020-08-14 | 970.52 |
| 2020-08-13 | 971.63 |
| 2020-08-12 | 977.17 |
| 2020-08-11 | 962.77 |
| 2020-08-10 | 940.63 |
| 2020-08-07 | 935.10 |
| 2020-08-06 | 946.17 |
| 2020-08-05 | 957.24 |
| 2020-08-04 | 951.70 |
| 2020-08-03 | 951.70 |
| 2020-07-31 | 945.06 |
| 2020-07-30 | 948.38 |
| 2020-07-29 | 946.17 |
| 2020-07-28 | 960.56 |
| 2020-07-27 | 968.31 |
| 2020-07-24 | 977.17 |
| 2020-07-23 | 1,003.73 |
| 2020-07-22 | 984.91 |
| 2020-07-21 | 984.91 |
| 2020-07-20 | 967.20 |
| 2020-07-17 | 942.85 |
| 2020-07-16 | 941.74 |
| 2020-07-15 | 971.63 |
| 2020-07-14 | 974.95 |
| 2020-07-13 | 986.02 |
| 2020-07-10 | 983.81 |
| 2020-07-09 | 993.77 |
| 2020-07-08 | 982.70 |
| 2020-07-07 | 977.17 |
| 2020-07-06 | 971.63 |
| 2020-07-03 | 920.71 |
| 2020-07-02 | 905.21 |
| 2020-06-30 | 879.74 |
| 2020-06-29 | 877.53 |
| 2020-06-26 | 876.42 |
| 2020-06-24 | 887.49 |
| 2020-06-23 | 886.39 |
| 2020-06-22 | 884.17 |
| 2020-06-19 | 900.78 |
| 2020-06-18 | 896.35 |
| 2020-06-17 | 895.24 |
| 2020-06-16 | 900.78 |
| 2020-06-15 | 894.14 |
| 2020-06-12 | 888.60 |
| 2020-06-11 | 907.42 |
| 2020-06-10 | 894.14 |
| 2020-06-09 | 901.89 |
| 2020-06-08 | 896.35 |
| 2020-06-05 | 853.18 |
| 2020-06-04 | 874.21 |
| 2020-06-03 | 844.32 |
| 2020-06-02 | 831.03 |
| 2020-06-01 | 833.69 |
| 2020-05-29 | 821.21 |
| 2020-05-28 | 827.45 |
| 2020-05-27 | 840.97 |
| 2020-05-26 | 838.89 |
| 2020-05-25 | 821.21 |
| 2020-05-22 | 828.49 |
| 2020-05-21 | 853.45 |
| 2020-05-20 | 859.68 |
| 2020-05-19 | 859.68 |
| 2020-05-18 | 852.41 |
| 2020-05-15 | 846.17 |
| 2020-05-14 | 844.09 |
| 2020-05-13 | 843.05 |
| 2020-05-12 | 840.97 |
| 2020-05-11 | 850.33 |
| 2020-05-08 | 846.17 |
| 2020-05-07 | 840.97 |
| 2020-05-06 | 835.77 |
| 2020-05-05 | 828.49 |
| 2020-05-04 | 827.45 |
| 2020-04-29 | 854.49 |
| 2020-04-28 | 856.57 |
| 2020-04-27 | 850.33 |
| 2020-04-24 | 828.49 |
| 2020-04-23 | 820.17 |
| 2020-04-22 | 819.13 |
| 2020-04-21 | 825.37 |
| 2020-04-20 | 828.49 |
| 2020-04-17 | 835.77 |
| 2020-04-16 | 836.81 |
| 2020-04-15 | 828.49 |
| 2020-04-14 | 834.73 |
| 2020-04-09 | 833.69 |
| 2020-04-08 | 856.57 |
| 2020-04-07 | 846.17 |
| 2020-04-06 | 836.81 |
| 2020-04-03 | 834.73 |
| 2020-04-02 | 834.73 |
| 2020-04-01 | 813.94 |
| 2020-03-31 | 824.33 |
| 2020-03-30 | 859.68 |
| 2020-03-27 | 849.29 |
| 2020-03-26 | 814.98 |
| 2020-03-25 | 799.38 |
| 2020-03-24 | 767.15 |
| 2020-03-23 | 734.92 |
| 2020-03-20 | 750.51 |
| 2020-03-19 | 752.59 |
| 2020-03-18 | 778.58 |
| 2020-03-17 | 796.26 |
| 2020-03-16 | 825.37 |
| 2020-03-13 | 876.32 |
| 2020-03-12 | 879.44 |
| 2020-03-11 | 898.16 |
| 2020-03-10 | 908.55 |
| 2020-03-09 | 910.63 |
| 2020-03-06 | 956.38 |
| 2020-03-05 | 975.10 |
| 2020-03-04 | 960.54 |
| 2020-03-03 | 968.86 |
| 2020-03-02 | 964.70 |
| 2020-02-28 | 952.22 |
| 2020-02-27 | 966.78 |
| 2020-02-26 | 958.46 |
| 2020-02-25 | 968.86 |
| 2020-02-24 | 970.94 |
| 2020-02-21 | 977.18 |
| 2020-02-20 | 979.26 |
| 2020-02-19 | 970.94 |
| 2020-02-18 | 973.02 |
| 2020-02-17 | 970.94 |
| 2020-02-14 | 975.10 |
| 2020-02-13 | 979.26 |
| 2020-02-12 | 970.94 |
| 2020-02-11 | 968.86 |
| 2020-02-10 | 954.30 |
| 2020-02-07 | 943.90 |
| 2020-02-06 | 945.98 |
| 2020-02-05 | 924.15 |
| 2020-02-04 | 908.55 |
| 2020-02-03 | 887.76 |
| 2020-01-31 | 889.84 |
| 2020-01-30 | 884.64 |
| 2020-01-29 | 914.79 |
| 2020-01-24 | 964.70 |
| 2020-01-23 | 987.57 |
| 2020-01-22 | 1,006.29 |
| 2020-01-21 | 1,000.05 |
| 2020-01-20 | 1,020.84 |
| 2020-01-17 | 1,012.53 |
| 2020-01-16 | 1,006.29 |
| 2020-01-15 | 1,006.29 |
| 2020-01-14 | 1,006.29 |
| 2020-01-13 | 1,002.13 |
| 2020-01-10 | 997.97 |
| 2020-01-09 | 993.81 |
| 2020-01-08 | 985.49 |
| 2020-01-07 | 995.89 |
| 2020-01-06 | 987.57 |
| 2020-01-03 | 995.89 |
| 2020-01-02 | 991.73 |
| 2019-12-31 | 958.46 |
| 2019-12-30 | 960.54 |
| 2019-12-27 | 945.98 |
| 2019-12-24 | 939.74 |
| 2019-12-23 | 933.51 |
| 2019-12-20 | 935.59 |
| 2019-12-19 | 938.71 |
| 2019-12-18 | 937.67 |
| 2019-12-17 | 934.55 |
| 2019-12-16 | 929.35 |
| 2019-12-13 | 937.67 |
| 2019-12-12 | 927.27 |
| 2019-12-11 | 903.35 |
| 2019-12-10 | 900.23 |
| 2019-12-09 | 908.55 |
| 2019-12-06 | 898.16 |
| 2019-12-05 | 903.35 |
| 2019-12-04 | 890.88 |
| 2019-12-03 | 898.16 |
| 2019-12-02 | 898.16 |
| 2019-11-29 | 906.47 |
| 2019-11-28 | 914.79 |
| 2019-11-27 | 913.75 |
| 2019-11-26 | 918.95 |
| 2019-11-25 | 927.27 |
| 2019-11-22 | 918.95 |
| 2019-11-21 | 921.03 |
| 2019-11-20 | 918.95 |
| 2019-11-19 | 911.67 |
| 2019-11-18 | 905.43 |
| 2019-11-15 | 896.08 |
| 2019-11-14 | 892.96 |
| 2019-11-13 | 898.16 |
| 2019-11-12 | 904.39 |
| 2019-11-11 | 903.35 |
| 2019-11-08 | 934.55 |
| 2019-11-07 | 936.63 |
| 2019-11-06 | 934.55 |
| 2019-11-05 | 934.55 |
| 2019-11-04 | 935.59 |
| 2019-11-01 | 918.95 |
| 2019-10-31 | 906.47 |
| 2019-10-30 | 913.75 |
| 2019-10-29 | 921.03 |
| 2019-10-28 | 913.75 |
| 2019-10-25 | 906.47 |
| 2019-10-24 | 904.39 |
| 2019-10-23 | 914.79 |
| 2019-10-22 | 914.79 |
| 2019-10-21 | 904.39 |
| 2019-10-18 | 901.27 |
| 2019-10-17 | 907.51 |
| 2019-10-16 | 906.47 |
| 2019-10-15 | 901.27 |
| 2019-10-14 | 903.35 |
| 2019-10-11 | 872.16 |
| 2019-10-10 | 872.16 |
| 2019-10-09 | 877.36 |
| 2019-10-08 | 882.56 |
| 2019-10-04 | 883.60 |
| 2019-10-03 | 886.72 |
| 2019-10-02 | 890.88 |
| 2019-09-30 | 890.88 |
| 2019-09-27 | 888.80 |
| 2019-09-26 | 885.68 |
| 2019-09-25 | 886.72 |
| 2019-09-24 | 907.51 |
| 2019-09-23 | 894.00 |
| 2019-09-20 | 901.27 |
| 2019-09-19 | 906.47 |
| 2019-09-18 | 907.51 |
| 2019-09-17 | 923.11 |
| 2019-09-16 | 934.55 |
| 2019-09-13 | 937.67 |
| 2019-09-12 | 925.19 |
| 2019-09-11 | 914.79 |
| 2019-09-10 | 910.63 |
| 2019-09-09 | 897.12 |
| 2019-09-06 | 898.16 |
| 2019-09-05 | 880.48 |
| 2019-09-04 | 879.44 |
| 2019-09-03 | 872.16 |
| 2019-09-02 | 872.16 |
| 2019-08-30 | 882.56 |
| 2019-08-29 | 883.60 |
| 2019-08-28 | 876.32 |
| 2019-08-27 | 876.32 |
| 2019-08-26 | 874.24 |
| 2019-08-23 | 898.16 |
| 2019-08-22 | 892.96 |
| 2019-08-21 | 896.08 |
| 2019-08-20 | 892.96 |
| 2019-08-19 | 885.68 |
| 2019-08-16 | 878.40 |
| 2019-08-15 | 862.80 |
| 2019-08-14 | 868.00 |
| 2019-08-13 | 854.49 |
| 2019-08-12 | 869.04 |
| 2019-08-09 | 877.36 |
| 2019-08-08 | 871.12 |
| 2019-08-07 | 873.20 |
| 2019-08-06 | 866.96 |
| 2019-08-05 | 882.56 |
| 2019-08-02 | 911.67 |
| 2019-08-01 | 923.11 |
| 2019-07-31 | 929.35 |
| 2019-07-30 | 933.51 |
| 2019-07-29 | 937.67 |
| 2019-07-26 | 939.74 |
| 2019-07-25 | 935.59 |
| 2019-07-24 | 931.43 |
| 2019-07-23 | 930.39 |
| 2019-07-22 | 929.35 |
| 2019-07-19 | 936.63 |
| 2019-07-18 | 921.03 |
| 2019-07-17 | 929.35 |
| 2019-07-16 | 933.51 |
| 2019-07-15 | 934.55 |
| 2019-07-12 | 932.47 |
| 2019-07-11 | 941.82 |
| 2019-07-10 | 925.19 |
| 2019-07-09 | 929.35 |
| 2019-07-08 | 930.39 |
| 2019-07-05 | 939.74 |
| 2019-07-04 | 937.67 |
| 2019-07-03 | 933.51 |
| 2019-07-02 | 929.35 |
| 2019-06-28 | 916.87 |
| 2019-06-27 | 924.15 |
| 2019-06-26 | 907.51 |
| 2019-06-25 | 904.39 |
| 2019-06-24 | 943.90 |
| 2019-06-21 | 958.46 |
| 2019-06-20 | 958.46 |
| 2019-06-19 | 945.98 |
| 2019-06-18 | 929.35 |
| 2019-06-17 | 939.74 |
| 2019-06-14 | 929.35 |
| 2019-06-13 | 918.95 |
| 2019-06-12 | 929.35 |
| 2019-06-11 | 923.11 |
| 2019-06-10 | 919.99 |
| 2019-06-06 | 921.03 |
| 2019-06-05 | 908.55 |
| 2019-06-04 | 900.23 |
| 2019-06-03 | 894.00 |
| 2019-05-31 | 918.95 |
| 2019-05-30 | 940.16 |
| 2019-05-29 | 938.26 |
| 2019-05-28 | 936.36 |
| 2019-05-27 | 930.65 |
| 2019-05-24 | 923.05 |
| 2019-05-23 | 926.85 |
| 2019-05-22 | 943.96 |
| 2019-05-21 | 934.46 |
| 2019-05-20 | 932.55 |
| 2019-05-17 | 936.36 |
| 2019-05-16 | 951.57 |
| 2019-05-15 | 932.55 |
| 2019-05-14 | 923.05 |
| 2019-05-10 | 945.87 |
| 2019-05-09 | 930.65 |
| 2019-05-08 | 964.88 |
| 2019-05-07 | 982.00 |
| 2019-05-06 | 976.29 |
| 2019-05-03 | 1,021.93 |
| 2019-05-02 | 1,018.13 |
| 2019-04-30 | 1,006.72 |
| 2019-04-29 | 1,014.32 |
| 2019-04-26 | 1,006.72 |
| 2019-04-25 | 1,016.22 |
| 2019-04-24 | 1,023.83 |
| 2019-04-23 | 1,020.03 |
| 2019-04-18 | 1,016.22 |
| 2019-04-17 | 1,021.93 |
| 2019-04-16 | 1,031.44 |
| 2019-04-15 | 1,012.42 |
| 2019-04-12 | 1,004.81 |
| 2019-04-11 | 1,002.91 |
| 2019-04-10 | 1,014.32 |
| 2019-04-09 | 1,025.73 |
| 2019-04-08 | 1,018.13 |
| 2019-04-04 | 1,016.22 |
| 2019-04-03 | 1,020.03 |
| 2019-04-02 | 1,004.81 |
| 2019-04-01 | 1,012.42 |
| 2019-03-29 | 983.90 |
| 2019-03-28 | 919.24 |
| 2019-03-27 | 942.06 |
| 2019-03-26 | 924.95 |
| 2019-03-25 | 915.44 |
| 2019-03-22 | 938.26 |
| 2019-03-21 | 936.36 |
| 2019-03-20 | 943.96 |
| 2019-03-19 | 943.96 |
| 2019-03-18 | 949.67 |
| 2019-03-15 | 934.46 |
| 2019-03-14 | 930.65 |
| 2019-03-13 | 938.26 |
| 2019-03-12 | 953.47 |
| 2019-03-11 | 945.87 |
| 2019-03-08 | 943.96 |
| 2019-03-07 | 976.29 |
| 2019-03-06 | 1,002.91 |
| 2019-03-05 | 997.21 |
| 2019-03-04 | 997.21 |
| 2019-03-01 | 980.09 |
| 2019-02-28 | 968.68 |
| 2019-02-27 | 1,001.01 |
| 2019-02-26 | 982.00 |
| 2019-02-25 | 964.88 |
| 2019-02-22 | 919.24 |
| 2019-02-21 | 896.42 |
| 2019-02-20 | 894.52 |
| 2019-02-19 | 890.72 |
| 2019-02-18 | 894.52 |
| 2019-02-15 | 862.20 |
| 2019-02-14 | 867.90 |
| 2019-02-13 | 871.70 |
| 2019-02-12 | 852.69 |
| 2019-02-11 | 850.79 |
| 2019-02-08 | 836.53 |
| 2019-02-04 | 860.29 |
| 2019-02-01 | 850.79 |
| 2019-01-31 | 844.13 |
| 2019-01-30 | 827.97 |
| 2019-01-29 | 827.97 |
| 2019-01-28 | 824.16 |
| 2019-01-25 | 818.46 |
| 2019-01-24 | 804.20 |
| 2019-01-23 | 787.08 |
| 2019-01-22 | 784.23 |
| 2019-01-21 | 798.49 |
| 2019-01-18 | 796.59 |
| 2019-01-17 | 796.59 |
| 2019-01-16 | 799.44 |
| 2019-01-15 | 805.15 |
| 2019-01-14 | 795.64 |
| 2019-01-11 | 803.25 |
| 2019-01-10 | 796.59 |
| 2019-01-09 | 788.99 |
| 2019-01-08 | 779.48 |
| 2019-01-07 | 783.28 |
| 2019-01-04 | 784.23 |
| 2019-01-03 | 774.72 |
| 2019-01-02 | 787.08 |
| 2018-12-31 | 801.35 |
| 2018-12-28 | 791.84 |
| 2018-12-27 | 794.69 |
| 2018-12-24 | 804.20 |
| 2018-12-21 | 807.05 |
| 2018-12-20 | 808.95 |
| 2018-12-19 | 815.61 |
| 2018-12-18 | 815.61 |
| 2018-12-17 | 817.51 |
| 2018-12-14 | 812.76 |
| 2018-12-13 | 814.66 |
| 2018-12-12 | 811.80 |
| 2018-12-11 | 803.25 |
| 2018-12-10 | 803.25 |
| 2018-12-07 | 807.05 |
| 2018-12-06 | 807.05 |
| 2018-12-05 | 817.51 |
| 2018-12-04 | 817.51 |
| 2018-12-03 | 817.51 |
| 2018-11-30 | 817.51 |
| 2018-11-29 | 816.56 |
| 2018-11-28 | 817.51 |
| 2018-11-27 | 817.51 |
| 2018-11-26 | 818.46 |
| 2018-11-23 | 801.35 |
| 2018-11-22 | 809.90 |
| 2018-11-21 | 808.00 |
| 2018-11-20 | 806.10 |
| 2018-11-19 | 808.00 |
| 2018-11-16 | 805.15 |
| 2018-11-15 | 805.15 |
| 2018-11-14 | 804.20 |
| 2018-11-13 | 793.74 |
| 2018-11-12 | 807.05 |
| 2018-11-09 | 787.08 |
| 2018-11-08 | 800.40 |
| 2018-11-07 | 820.36 |
| 2018-11-06 | 793.74 |
| 2018-11-05 | 786.13 |
| 2018-11-02 | 805.15 |
| 2018-11-01 | 771.87 |
| 2018-10-31 | 756.66 |
| 2018-10-30 | 746.20 |
| 2018-10-29 | 745.25 |
| 2018-10-26 | 750.95 |
| 2018-10-25 | 755.71 |
| 2018-10-24 | 765.22 |
| 2018-10-23 | 767.12 |
| 2018-10-22 | 788.99 |
| 2018-10-19 | 769.97 |
| 2018-10-18 | 771.87 |
| 2018-10-16 | 784.23 |
| 2018-10-15 | 789.94 |
| 2018-10-12 | 798.49 |
| 2018-10-11 | 795.64 |
| 2018-10-10 | 816.56 |
| 2018-10-09 | 822.26 |
| 2018-10-08 | 827.02 |
| 2018-10-05 | 839.38 |
| 2018-10-04 | 848.89 |
| 2018-10-03 | 854.59 |
| 2018-10-02 | 849.84 |
| 2018-09-28 | 871.70 |
| 2018-09-27 | 873.61 |
| 2018-09-26 | 881.21 |
| 2018-09-24 | 873.61 |
| 2018-09-21 | 877.41 |
| 2018-09-20 | 858.39 |
| 2018-09-19 | 861.25 |
| 2018-09-18 | 833.78 |
| 2018-09-17 | 842.94 |
| 2018-09-14 | 861.25 |
| 2018-09-13 | 861.25 |
| 2018-09-12 | 850.26 |
| 2018-09-11 | 846.60 |
| 2018-09-10 | 852.09 |
| 2018-09-07 | 868.57 |
| 2018-09-06 | 872.23 |
| 2018-09-05 | 877.72 |
| 2018-09-04 | 888.71 |
| 2018-09-03 | 879.55 |
| 2018-08-31 | 886.88 |
| 2018-08-30 | 896.03 |
| 2018-08-29 | 890.54 |
| 2018-08-28 | 888.71 |
| 2018-08-27 | 890.54 |
| 2018-08-24 | 879.55 |
| 2018-08-23 | 888.71 |
| 2018-08-22 | 894.20 |
| 2018-08-21 | 899.70 |
| 2018-08-20 | 894.20 |
| 2018-08-17 | 872.23 |
| 2018-08-16 | 879.55 |
| 2018-08-15 | 874.06 |
| 2018-08-14 | 885.05 |
| 2018-08-13 | 897.86 |
| 2018-08-10 | 896.03 |
| 2018-08-09 | 903.36 |
| 2018-08-08 | 896.03 |
| 2018-08-07 | 899.70 |
| 2018-08-06 | 894.20 |
| 2018-08-03 | 890.54 |
| 2018-08-02 | 905.19 |
| 2018-08-01 | 921.67 |
| 2018-07-31 | 925.33 |
| 2018-07-30 | 921.67 |
| 2018-07-27 | 921.67 |
| 2018-07-26 | 919.84 |
| 2018-07-25 | 927.16 |
| 2018-07-24 | 927.16 |
| 2018-07-23 | 916.17 |
| 2018-07-20 | 923.50 |
| 2018-07-19 | 901.53 |
| 2018-07-18 | 897.86 |
| 2018-07-17 | 899.70 |
| 2018-07-16 | 901.53 |
| 2018-07-13 | 888.71 |
| 2018-07-12 | 890.54 |
| 2018-07-11 | 886.88 |
| 2018-07-10 | 901.53 |
| 2018-07-09 | 903.36 |
| 2018-07-06 | 886.88 |
| 2018-07-05 | 897.86 |
| 2018-07-04 | 908.85 |
| 2018-07-03 | 916.17 |
| 2018-06-29 | 947.30 |
| 2018-06-28 | 934.48 |
| 2018-06-27 | 952.79 |
| 2018-06-26 | 971.10 |
| 2018-06-25 | 991.24 |
| 2018-06-22 | 1,016.88 |
| 2018-06-21 | 1,016.88 |
| 2018-06-20 | 1,009.55 |
| 2018-06-19 | 1,009.55 |
| 2018-06-15 | 1,024.20 |
| 2018-06-14 | 1,029.69 |
| 2018-06-13 | 1,026.03 |
| 2018-06-12 | 1,005.89 |
| 2018-06-11 | 1,020.54 |
| 2018-06-08 | 1,011.38 |
| 2018-06-07 | 1,022.37 |
| 2018-06-06 | 1,026.03 |
| 2018-06-05 | 1,015.04 |
| 2018-06-04 | 1,018.71 |
| 2018-06-01 | 1,016.88 |
| 2018-05-31 | 1,007.72 |
| 2018-05-30 | 998.57 |
| 2018-05-29 | 1,012.48 |
| 2018-05-28 | 1,012.48 |
| 2018-05-25 | 1,007.19 |
| 2018-05-24 | 1,016.01 |
| 2018-05-23 | 1,014.24 |
| 2018-05-21 | 1,026.59 |
| 2018-05-18 | 1,028.35 |
| 2018-05-17 | 1,026.59 |
| 2018-05-16 | 1,030.11 |
| 2018-05-15 | 1,023.06 |
| 2018-05-14 | 1,019.53 |
| 2018-05-11 | 1,016.01 |
| 2018-05-10 | 1,005.43 |
| 2018-05-09 | 989.56 |
| 2018-05-08 | 989.56 |
| 2018-05-07 | 977.22 |
| 2018-05-04 | 973.69 |
| 2018-05-03 | 975.46 |
| 2018-05-02 | 984.27 |
| 2018-04-30 | 986.04 |
| 2018-04-27 | 973.69 |
| 2018-04-26 | 968.41 |
| 2018-04-25 | 984.27 |
| 2018-04-24 | 984.27 |
| 2018-04-23 | 975.46 |
| 2018-04-20 | 984.27 |
| 2018-04-19 | 987.80 |
| 2018-04-18 | 987.80 |
| 2018-04-17 | 993.09 |
| 2018-04-16 | 1,005.43 |
| 2018-04-13 | 1,028.35 |
| 2018-04-12 | 1,028.35 |
| 2018-04-11 | 1,035.40 |
| 2018-04-10 | 1,040.69 |
| 2018-04-09 | 1,019.53 |
| 2018-04-06 | 1,016.01 |
| 2018-04-04 | 1,023.06 |
| 2018-04-03 | 1,031.87 |
| 2018-03-29 | 1,047.74 |
| 2018-03-28 | 1,135.89 |
| 2018-03-27 | 1,158.81 |
| 2018-03-26 | 1,141.18 |
| 2018-03-23 | 1,130.61 |
| 2018-03-22 | 1,164.10 |
| 2018-03-21 | 1,165.87 |
| 2018-03-20 | 1,158.81 |
| 2018-03-19 | 1,155.29 |
| 2018-03-16 | 1,142.95 |
| 2018-03-15 | 1,153.53 |
| 2018-03-14 | 1,139.42 |
| 2018-03-13 | 1,141.18 |
| 2018-03-12 | 1,144.71 |
| 2018-03-09 | 1,134.13 |
| 2018-03-08 | 1,127.08 |
| 2018-03-07 | 1,123.55 |
| 2018-03-06 | 1,121.79 |
| 2018-03-05 | 1,120.03 |
| 2018-03-02 | 1,142.95 |
| 2018-03-01 | 1,134.13 |
| 2018-02-28 | 1,125.32 |
| 2018-02-27 | 1,144.71 |
| 2018-02-26 | 1,158.81 |
| 2018-02-23 | 1,153.53 |
| 2018-02-22 | 1,151.76 |
| 2018-02-21 | 1,160.58 |
| 2018-02-20 | 1,142.95 |
| 2018-02-15 | 1,100.63 |
| 2018-02-14 | 1,053.03 |
| 2018-02-13 | 1,051.27 |
| 2018-02-12 | 1,037.16 |
| 2018-02-09 | 1,033.64 |
| 2018-02-08 | 1,105.92 |
| 2018-02-07 | 1,098.87 |
| 2018-02-06 | 1,100.63 |
| 2018-02-05 | 1,178.21 |
| 2018-02-02 | 1,197.60 |
| 2018-02-01 | 1,185.26 |
| 2018-01-31 | 1,185.26 |
| 2018-01-30 | 1,188.79 |
| 2018-01-29 | 1,224.05 |
| 2018-01-26 | 1,225.81 |
| 2018-01-25 | 1,216.99 |
| 2018-01-24 | 1,232.86 |
| 2018-01-23 | 1,234.63 |
| 2018-01-22 | 1,204.65 |
| 2018-01-19 | 1,197.60 |
| 2018-01-18 | 1,206.42 |
| 2018-01-17 | 1,179.97 |
| 2018-01-16 | 1,148.24 |
| 2018-01-15 | 1,139.42 |
| 2018-01-12 | 1,135.89 |
| 2018-01-11 | 1,121.79 |
| 2018-01-10 | 1,132.37 |
| 2018-01-09 | 1,102.40 |
| 2018-01-08 | 1,067.14 |
| 2018-01-05 | 1,063.61 |
| 2018-01-04 | 1,063.61 |
| 2018-01-03 | 1,063.61 |
| 2018-01-02 | 1,063.61 |
| 2017-12-29 | 1,044.22 |
| 2017-12-28 | 1,053.03 |
| 2017-12-27 | 1,040.69 |
| 2017-12-22 | 1,051.27 |
| 2017-12-21 | 1,044.22 |
| 2017-12-20 | 1,042.45 |
| 2017-12-19 | 1,054.79 |
| 2017-12-18 | 1,023.06 |
| 2017-12-15 | 1,010.72 |
| 2017-12-14 | 1,028.35 |
| 2017-12-13 | 1,044.22 |
| 2017-12-12 | 1,028.35 |
| 2017-12-11 | 1,035.40 |
| 2017-12-08 | 1,031.87 |
| 2017-12-07 | 1,023.06 |
| 2017-12-06 | 1,047.74 |
| 2017-12-05 | 1,075.95 |
| 2017-12-04 | 1,075.95 |
| 2017-12-01 | 1,063.61 |
| 2017-11-30 | 1,070.66 |
| 2017-11-29 | 1,072.43 |
| 2017-11-28 | 1,075.95 |
| 2017-11-27 | 1,072.43 |
| 2017-11-24 | 1,100.63 |
| 2017-11-23 | 1,100.63 |
| 2017-11-22 | 1,120.03 |
| 2017-11-21 | 1,105.92 |
| 2017-11-20 | 1,104.16 |
| 2017-11-17 | 1,097.11 |
| 2017-11-16 | 1,075.95 |
| 2017-11-15 | 1,074.19 |
| 2017-11-14 | 1,079.48 |
| 2017-11-13 | 1,081.24 |
| 2017-11-10 | 1,075.95 |
| 2017-11-09 | 1,074.19 |
| 2017-11-08 | 1,079.48 |
| 2017-11-07 | 1,083.00 |
| 2017-11-06 | 1,074.19 |
| 2017-11-03 | 1,075.95 |
| 2017-11-02 | 1,077.71 |
| 2017-11-01 | 1,075.95 |
| 2017-10-31 | 1,079.48 |
| 2017-10-30 | 1,088.29 |
| 2017-10-27 | 1,097.11 |
| 2017-10-26 | 1,081.24 |
| 2017-10-25 | 1,086.53 |
| 2017-10-24 | 1,077.71 |
| 2017-10-23 | 1,083.00 |
| 2017-10-20 | 1,083.00 |
| 2017-10-19 | 1,079.48 |
| 2017-10-18 | 1,107.69 |
| 2017-10-17 | 1,105.92 |
| 2017-10-16 | 1,104.16 |
| 2017-10-13 | 1,111.21 |
| 2017-10-12 | 1,116.50 |
| 2017-10-11 | 1,116.50 |
| 2017-10-10 | 1,121.79 |
| 2017-10-09 | 1,112.98 |
| 2017-10-06 | 1,107.69 |
| 2017-10-04 | 1,097.11 |
| 2017-10-03 | 1,086.53 |
| 2017-09-29 | 1,049.51 |
| 2017-09-28 | 1,038.93 |
| 2017-09-27 | 1,072.43 |
| 2017-09-26 | 1,053.03 |
| 2017-09-25 | 1,060.08 |
| 2017-09-22 | 1,090.06 |
| 2017-09-21 | 1,116.50 |
| 2017-09-20 | 1,054.79 |
| 2017-09-19 | 1,014.24 |
| 2017-09-18 | 1,003.67 |
| 2017-09-15 | 989.56 |
| 2017-09-14 | 996.61 |
| 2017-09-13 | 1,003.67 |
| 2017-09-12 | 1,008.96 |
| 2017-09-11 | 1,003.67 |
| 2017-09-08 | 993.09 |
| 2017-09-07 | 996.61 |
| 2017-09-06 | 994.85 |
| 2017-09-05 | 994.85 |
| 2017-09-04 | 1,003.67 |
| 2017-09-01 | 1,010.72 |
| 2017-08-31 | 1,016.01 |
| 2017-08-30 | 1,017.77 |
| 2017-08-29 | 1,026.59 |
| 2017-08-28 | 1,019.53 |
| 2017-08-25 | 1,003.67 |
| 2017-08-24 | 984.27 |
| 2017-08-22 | 975.46 |
| 2017-08-21 | 964.88 |
| 2017-08-18 | 971.93 |
| 2017-08-17 | 975.46 |
| 2017-08-16 | 973.69 |
| 2017-08-15 | 966.64 |
| 2017-08-14 | 956.06 |
| 2017-08-11 | 956.06 |
| 2017-08-10 | 966.64 |
| 2017-08-09 | 991.32 |
| 2017-08-08 | 993.09 |
| 2017-08-07 | 989.56 |
| 2017-08-04 | 989.56 |
| 2017-08-03 | 994.85 |
| 2017-08-02 | 1,019.53 |
| 2017-08-01 | 986.04 |
| 2017-07-31 | 973.69 |
| 2017-07-28 | 970.17 |
| 2017-07-27 | 984.27 |
| 2017-07-26 | 982.51 |
| 2017-07-25 | 986.04 |
| 2017-07-24 | 980.75 |
| 2017-07-21 | 975.46 |
| 2017-07-20 | 977.22 |
| 2017-07-19 | 975.46 |
| 2017-07-18 | 975.46 |
| 2017-07-17 | 980.75 |
| 2017-07-14 | 950.77 |
| 2017-07-13 | 943.72 |
| 2017-07-12 | 936.67 |
| 2017-07-11 | 917.28 |
| 2017-07-10 | 906.70 |
| 2017-07-07 | 908.46 |
| 2017-07-06 | 903.17 |
| 2017-07-05 | 906.70 |
| 2017-07-04 | 908.46 |
| 2017-07-03 | 904.94 |
| 2017-06-30 | 911.99 |
| 2017-06-29 | 915.51 |
| 2017-06-28 | 903.17 |
| 2017-06-27 | 897.88 |
| 2017-06-26 | 897.88 |
| 2017-06-23 | 894.36 |
| 2017-06-22 | 896.12 |
| 2017-06-21 | 892.59 |
| 2017-06-20 | 896.12 |
| 2017-06-19 | 899.65 |
| 2017-06-16 | 890.83 |
| 2017-06-15 | 876.73 |
| 2017-06-14 | 892.59 |
| 2017-06-13 | 899.65 |
| 2017-06-12 | 899.65 |
| 2017-06-09 | 906.70 |
| 2017-06-08 | 913.75 |
| 2017-06-07 | 913.75 |
| 2017-06-06 | 904.94 |
| 2017-06-05 | 899.65 |
| 2017-06-02 | 911.99 |
| 2017-06-01 | 903.17 |
| 2017-05-31 | 907.76 |
| 2017-05-29 | 899.29 |
| 2017-05-26 | 902.68 |
| 2017-05-25 | 907.76 |
| 2017-05-24 | 882.35 |
| 2017-05-23 | 887.43 |
| 2017-05-22 | 884.04 |
| 2017-05-19 | 880.66 |
| 2017-05-18 | 877.27 |
| 2017-05-17 | 882.35 |
| 2017-05-16 | 885.74 |
| 2017-05-15 | 884.04 |
| 2017-05-12 | 884.04 |
| 2017-05-11 | 877.27 |
| 2017-05-10 | 872.19 |
| 2017-05-09 | 882.35 |
| 2017-05-08 | 868.80 |
| 2017-05-05 | 873.88 |
| 2017-05-04 | 873.88 |
| 2017-05-02 | 877.27 |
| 2017-04-28 | 870.50 |
| 2017-04-27 | 865.41 |
| 2017-04-26 | 870.50 |
| 2017-04-25 | 872.19 |
| 2017-04-24 | 867.11 |
| 2017-04-21 | 867.11 |
| 2017-04-20 | 867.11 |
| 2017-04-19 | 865.41 |
| 2017-04-18 | 872.19 |
| 2017-04-13 | 887.43 |
| 2017-04-12 | 885.74 |
| 2017-04-11 | 884.04 |
| 2017-04-10 | 892.51 |
| 2017-04-07 | 892.51 |
| 2017-04-06 | 892.51 |
| 2017-04-05 | 899.29 |
| 2017-04-03 | 885.74 |
| 2017-03-31 | 884.04 |
| 2017-03-30 | 965.34 |
| 2017-03-29 | 977.20 |
| 2017-03-28 | 967.04 |
| 2017-03-27 | 972.12 |
| 2017-03-24 | 985.67 |
| 2017-03-23 | 987.36 |
| 2017-03-22 | 975.50 |
| 2017-03-21 | 995.83 |
| 2017-03-20 | 977.20 |
| 2017-03-17 | 978.89 |
| 2017-03-16 | 975.50 |
| 2017-03-15 | 972.12 |
| 2017-03-14 | 965.34 |
| 2017-03-13 | 973.81 |
| 2017-03-10 | 960.26 |
| 2017-03-09 | 951.79 |
| 2017-03-08 | 960.26 |
| 2017-03-07 | 961.96 |
| 2017-03-06 | 965.34 |
| 2017-03-03 | 958.57 |
| 2017-03-02 | 960.26 |
| 2017-03-01 | 961.96 |
| 2017-02-28 | 956.87 |
| 2017-02-27 | 970.42 |
| 2017-02-24 | 987.36 |
| 2017-02-23 | 997.52 |
| 2017-02-22 | 1,002.60 |
| 2017-02-21 | 985.67 |
| 2017-02-20 | 975.50 |
| 2017-02-17 | 963.65 |
| 2017-02-16 | 967.04 |
| 2017-02-15 | 963.65 |
| 2017-02-14 | 945.02 |
| 2017-02-13 | 929.77 |
| 2017-02-10 | 921.31 |
| 2017-02-09 | 912.84 |
| 2017-02-08 | 902.68 |
| 2017-02-07 | 892.51 |
| 2017-02-06 | 894.21 |
| 2017-02-03 | 873.88 |
| 2017-02-02 | 878.96 |
| 2017-02-01 | 880.66 |
| 2017-01-27 | 890.82 |
| 2017-01-26 | 884.04 |
| 2017-01-25 | 882.35 |
| 2017-01-24 | 878.96 |
| 2017-01-23 | 877.27 |
| 2017-01-20 | 870.50 |
| 2017-01-19 | 870.50 |
| 2017-01-18 | 870.50 |
| 2017-01-17 | 858.64 |
| 2017-01-16 | 860.33 |
| 2017-01-13 | 867.11 |
| 2017-01-12 | 867.11 |
| 2017-01-11 | 868.80 |
| 2017-01-10 | 877.27 |
| 2017-01-09 | 875.58 |
| 2017-01-06 | 867.11 |
| 2017-01-05 | 872.19 |
| 2017-01-04 | 863.72 |
| 2017-01-03 | 872.19 |
| 2016-12-30 | 875.58 |
| 2016-12-29 | 865.41 |
| 2016-12-28 | 855.25 |
| 2016-12-23 | 851.86 |
| 2016-12-22 | 862.03 |
| 2016-12-21 | 860.33 |
| 2016-12-20 | 848.48 |
| 2016-12-19 | 851.86 |
| 2016-12-16 | 865.41 |
| 2016-12-15 | 855.25 |
| 2016-12-14 | 885.74 |
| 2016-12-13 | 872.19 |
| 2016-12-12 | 877.27 |
| 2016-12-09 | 880.66 |
| 2016-12-08 | 878.96 |
| 2016-12-07 | 873.88 |
| 2016-12-06 | 880.66 |
| 2016-12-05 | 870.50 |
| 2016-12-02 | 868.80 |
| 2016-12-01 | 880.66 |
| 2016-11-30 | 862.03 |
| 2016-11-29 | 882.35 |
| 2016-11-28 | 873.88 |
| 2016-11-25 | 863.72 |
| 2016-11-24 | 858.64 |
| 2016-11-23 | 855.25 |
| 2016-11-22 | 856.95 |
| 2016-11-21 | 850.17 |
| 2016-11-18 | 843.40 |
| 2016-11-17 | 840.01 |
| 2016-11-16 | 856.95 |
| 2016-11-15 | 840.01 |
| 2016-11-14 | 848.48 |
| 2016-11-11 | 850.17 |
| 2016-11-10 | 860.33 |
| 2016-11-09 | 831.54 |
| 2016-11-08 | 855.25 |
| 2016-11-07 | 850.17 |
| 2016-11-04 | 848.48 |
| 2016-11-03 | 848.48 |
| 2016-11-02 | 850.17 |
| 2016-11-01 | 867.11 |
| 2016-10-31 | 863.72 |
| 2016-10-28 | 863.72 |
| 2016-10-27 | 875.58 |
| 2016-10-26 | 878.96 |
| 2016-10-25 | 885.74 |
| 2016-10-24 | 887.43 |
| 2016-10-20 | 885.74 |
| 2016-10-19 | 885.74 |
| 2016-10-18 | 877.27 |
| 2016-10-17 | 870.50 |
| 2016-10-14 | 873.88 |
| 2016-10-13 | 873.88 |
| 2016-10-12 | 875.58 |
| 2016-10-11 | 882.35 |
| 2016-10-07 | 887.43 |
| 2016-10-06 | 895.90 |
| 2016-10-05 | 885.74 |
| 2016-10-04 | 882.35 |
| 2016-10-03 | 880.66 |
| 2016-09-30 | 868.80 |
| 2016-09-29 | 880.66 |
| 2016-09-28 | 875.58 |
| 2016-09-27 | 884.04 |
| 2016-09-26 | 875.58 |
| 2016-09-23 | 892.51 |
| 2016-09-22 | 887.43 |
| 2016-09-21 | 892.51 |
| 2016-09-20 | 882.35 |
| 2016-09-19 | 882.35 |
| 2016-09-15 | 877.27 |
| 2016-09-14 | 858.64 |
| 2016-09-13 | 872.19 |
| 2016-09-12 | 867.11 |
| 2016-09-09 | 900.98 |
| 2016-09-08 | 880.66 |
| 2016-09-07 | 882.35 |
| 2016-09-06 | 878.96 |
| 2016-09-05 | 873.88 |
| 2016-09-02 | 862.03 |
| 2016-09-01 | 855.25 |
| 2016-08-31 | 855.25 |
| 2016-08-30 | 863.72 |
| 2016-08-29 | 904.37 |
| 2016-08-26 | 890.82 |
| 2016-08-25 | 887.43 |
| 2016-08-24 | 882.35 |
| 2016-08-23 | 899.29 |
| 2016-08-22 | 902.68 |
| 2016-08-19 | 911.14 |
| 2016-08-18 | 912.84 |
| 2016-08-17 | 900.98 |
| 2016-08-16 | 923.00 |
| 2016-08-15 | 923.00 |
| 2016-08-12 | 890.82 |
| 2016-08-11 | 887.43 |
| 2016-08-10 | 851.86 |
| 2016-08-09 | 868.80 |
| 2016-08-08 | 860.33 |
| 2016-08-05 | 831.54 |
| 2016-08-04 | 817.99 |
| 2016-08-03 | 809.52 |
| 2016-08-01 | 821.38 |
| 2016-07-29 | 811.22 |
| 2016-07-28 | 816.30 |
| 2016-07-27 | 819.68 |
| 2016-07-26 | 824.76 |
| 2016-07-25 | 819.68 |
| 2016-07-22 | 819.68 |
| 2016-07-21 | 821.38 |
| 2016-07-20 | 812.91 |
| 2016-07-19 | 809.52 |
| 2016-07-18 | 811.22 |
| 2016-07-15 | 801.05 |
| 2016-07-14 | 797.67 |
| 2016-07-13 | 801.05 |
| 2016-07-12 | 790.89 |
| 2016-07-11 | 779.03 |
| 2016-07-08 | 768.87 |
| 2016-07-07 | 763.79 |
| 2016-07-06 | 767.18 |
| 2016-07-05 | 784.12 |
| 2016-07-04 | 794.28 |
| 2016-06-30 | 772.26 |
| 2016-06-29 | 773.95 |
| 2016-06-28 | 762.10 |
| 2016-06-27 | 770.57 |
| 2016-06-24 | 772.26 |
| 2016-06-23 | 790.89 |
| 2016-06-22 | 785.81 |
| 2016-06-21 | 787.50 |
| 2016-06-20 | 790.89 |
| 2016-06-17 | 792.58 |
| 2016-06-16 | 782.42 |
| 2016-06-15 | 799.36 |
| 2016-06-14 | 797.67 |
| 2016-06-13 | 799.36 |
| 2016-06-10 | 821.38 |
| 2016-06-08 | 831.54 |
| 2016-06-07 | 833.23 |
| 2016-06-06 | 826.46 |
| 2016-06-03 | 826.46 |
| 2016-06-02 | 824.76 |
| 2016-06-01 | 824.76 |
| 2016-05-31 | 826.46 |
| 2016-05-30 | 811.22 |
| 2016-05-27 | 817.99 |
| 2016-05-26 | 826.46 |
| 2016-05-25 | 828.15 |
| 2016-05-24 | 816.30 |
| 2016-05-23 | 832.39 |
| 2016-05-20 | 823.20 |
| 2016-05-19 | 815.55 |
| 2016-05-18 | 818.61 |
| 2016-05-17 | 824.73 |
| 2016-05-16 | 817.08 |
| 2016-05-13 | 817.08 |
| 2016-05-12 | 818.61 |
| 2016-05-11 | 826.26 |
| 2016-05-10 | 817.08 |
| 2016-05-09 | 804.83 |
| 2016-05-06 | 812.48 |
| 2016-05-05 | 833.92 |
| 2016-05-04 | 836.98 |
| 2016-05-03 | 838.51 |
| 2016-04-29 | 844.63 |
| 2016-04-28 | 846.17 |
| 2016-04-27 | 846.17 |
| 2016-04-26 | 843.10 |
| 2016-04-25 | 847.70 |
| 2016-04-22 | 850.76 |
| 2016-04-21 | 853.82 |
| 2016-04-20 | 841.57 |
| 2016-04-19 | 847.70 |
| 2016-04-18 | 835.45 |
| 2016-04-15 | 849.23 |
| 2016-04-14 | 856.88 |
| 2016-04-13 | 852.29 |
| 2016-04-12 | 827.79 |
| 2016-04-11 | 827.79 |
| 2016-04-08 | 817.08 |
| 2016-04-07 | 807.89 |
| 2016-04-06 | 812.48 |
| 2016-04-05 | 809.42 |
| 2016-04-01 | 838.51 |
| 2016-03-31 | 774.21 |
| 2016-03-30 | 757.37 |
| 2016-03-29 | 726.75 |
| 2016-03-24 | 719.09 |
| 2016-03-23 | 723.68 |
| 2016-03-22 | 728.28 |
| 2016-03-21 | 740.53 |
| 2016-03-18 | 722.15 |
| 2016-03-17 | 703.78 |
| 2016-03-16 | 696.13 |
| 2016-03-15 | 690.00 |
| 2016-03-14 | 703.78 |
| 2016-03-11 | 691.53 |
| 2016-03-10 | 688.47 |
| 2016-03-09 | 696.13 |
| 2016-03-08 | 696.13 |
| 2016-03-07 | 711.44 |
| 2016-03-04 | 708.37 |
| 2016-03-03 | 688.47 |
| 2016-03-02 | 686.94 |
| 2016-03-01 | 671.63 |
| 2016-02-29 | 664.74 |
| 2016-02-26 | 682.35 |
| 2016-02-25 | 665.51 |
| 2016-02-24 | 679.29 |
| 2016-02-23 | 688.47 |
| 2016-02-22 | 679.29 |
| 2016-02-19 | 663.21 |
| 2016-02-18 | 667.04 |
| 2016-02-17 | 663.98 |
| 2016-02-16 | 667.04 |
| 2016-02-15 | 647.13 |
| 2016-02-12 | 614.98 |
| 2016-02-11 | 633.35 |
| 2016-02-05 | 663.98 |
| 2016-02-04 | 665.51 |
| 2016-02-03 | 665.51 |
| 2016-02-02 | 703.78 |
| 2016-02-01 | 728.28 |
| 2016-01-29 | 738.99 |
| 2016-01-28 | 693.06 |
| 2016-01-27 | 703.78 |
| 2016-01-26 | 696.13 |
| 2016-01-25 | 706.84 |
| 2016-01-22 | 700.72 |
| 2016-01-21 | 685.41 |
| 2016-01-20 | 738.99 |
| 2016-01-19 | 769.62 |
| 2016-01-18 | 734.40 |
| 2016-01-15 | 763.49 |
| 2016-01-14 | 774.21 |
| 2016-01-13 | 774.21 |
| 2016-01-12 | 775.74 |
| 2016-01-11 | 797.17 |
| 2016-01-08 | 833.92 |
| 2016-01-07 | 823.20 |
| 2016-01-06 | 856.88 |
| 2016-01-05 | 856.88 |
| 2016-01-04 | 859.94 |
| 2015-12-31 | 887.50 |
| 2015-12-30 | 890.56 |
| 2015-12-29 | 884.44 |
| 2015-12-28 | 875.25 |
| 2015-12-24 | 879.85 |
| 2015-12-23 | 882.91 |
| 2015-12-22 | 878.32 |
| 2015-12-21 | 873.72 |
| 2015-12-18 | 861.48 |
| 2015-12-17 | 844.63 |
| 2015-12-16 | 843.10 |
| 2015-12-15 | 832.39 |
| 2015-12-14 | 840.04 |
| 2015-12-11 | 844.63 |
| 2015-12-10 | 852.29 |
| 2015-12-09 | 850.76 |
| 2015-12-08 | 858.41 |
| 2015-12-07 | 875.25 |
| 2015-12-04 | 876.79 |
| 2015-12-03 | 890.56 |
| 2015-12-02 | 895.16 |
| 2015-12-01 | 885.97 |
| 2015-11-30 | 876.79 |
| 2015-11-27 | 884.44 |
| 2015-11-26 | 901.28 |
| 2015-11-25 | 901.28 |
| 2015-11-24 | 907.41 |
| 2015-11-23 | 901.28 |
| 2015-11-20 | 908.94 |
| 2015-11-19 | 907.41 |
| 2015-11-18 | 901.28 |
| 2015-11-17 | 902.81 |
| 2015-11-16 | 898.22 |
| 2015-11-13 | 910.47 |
| 2015-11-12 | 918.12 |
| 2015-11-11 | 916.59 |
| 2015-11-10 | 918.12 |
| 2015-11-09 | 941.09 |
| 2015-11-06 | 928.84 |
| 2015-11-05 | 919.65 |
| 2015-11-04 | 924.25 |
| 2015-11-03 | 902.81 |
| 2015-11-02 | 892.10 |
| 2015-10-30 | 908.94 |
| 2015-10-29 | 918.12 |
| 2015-10-28 | 908.94 |
| 2015-10-27 | 910.47 |
| 2015-10-26 | 919.65 |
| 2015-10-23 | 907.41 |
| 2015-10-22 | 896.69 |
| 2015-10-20 | 913.53 |
| 2015-10-19 | 905.88 |
| 2015-10-16 | 913.53 |
| 2015-10-15 | 902.81 |
| 2015-10-14 | 881.38 |
| 2015-10-13 | 896.69 |
| 2015-10-12 | 895.16 |
| 2015-10-09 | 895.16 |
| 2015-10-08 | 892.10 |
| 2015-10-07 | 896.69 |
| 2015-10-06 | 841.57 |
| 2015-10-05 | 856.88 |
| 2015-10-02 | 838.51 |
| 2015-09-30 | 815.55 |
| 2015-09-29 | 806.36 |
| 2015-09-25 | 829.32 |
| 2015-09-24 | 835.45 |
| 2015-09-23 | 840.04 |
| 2015-09-22 | 870.66 |
| 2015-09-21 | 846.17 |
| 2015-09-18 | 849.23 |
| 2015-09-17 | 804.83 |
| 2015-09-16 | 780.33 |
| 2015-09-15 | 735.93 |
| 2015-09-14 | 797.17 |
| 2015-09-11 | 824.73 |
| 2015-09-10 | 818.61 |
| 2015-09-09 | 856.88 |
| 2015-09-08 | 818.61 |
| 2015-09-07 | 777.27 |
| 2015-09-04 | 781.86 |
| 2015-09-02 | 775.74 |
| 2015-09-01 | 772.68 |
| 2015-08-31 | 792.58 |
| 2015-08-28 | 817.08 |
| 2015-08-27 | 803.30 |
| 2015-08-26 | 758.90 |
| 2015-08-25 | 755.84 |
| 2015-08-24 | 780.33 |
| 2015-08-21 | 838.51 |
| 2015-08-20 | 869.13 |
| 2015-08-19 | 895.16 |
| 2015-08-18 | 896.69 |
| 2015-08-17 | 907.41 |
| 2015-08-14 | 930.37 |
| 2015-08-13 | 931.90 |
| 2015-08-12 | 936.50 |
| 2015-08-11 | 959.46 |
| 2015-08-10 | 959.46 |
| 2015-08-07 | 948.74 |
| 2015-08-06 | 925.78 |
| 2015-08-05 | 938.03 |
| 2015-08-04 | 933.43 |
| 2015-08-03 | 941.09 |
| 2015-07-31 | 970.18 |
| 2015-07-30 | 977.83 |
| 2015-07-29 | 988.55 |
| 2015-07-28 | 973.24 |
| 2015-07-27 | 983.96 |
| 2015-07-24 | 1,034.48 |
| 2015-07-23 | 1,040.60 |
| 2015-07-22 | 1,034.48 |
| 2015-07-21 | 1,058.98 |
| 2015-07-20 | 1,058.98 |
| 2015-07-17 | 1,072.76 |
| 2015-07-16 | 1,039.07 |
| 2015-07-15 | 1,042.14 |
| 2015-07-14 | 1,074.29 |
| 2015-07-13 | 1,101.84 |
| 2015-07-10 | 1,031.42 |
| 2015-07-09 | 968.65 |
| 2015-07-08 | 864.54 |
| 2015-07-07 | 996.20 |
| 2015-07-06 | 1,095.72 |
| 2015-07-03 | 1,216.67 |
| 2015-07-02 | 1,273.32 |
| 2015-06-30 | 1,317.72 |
| 2015-06-29 | 1,270.26 |
| 2015-06-26 | 1,357.52 |
| 2015-06-25 | 1,391.21 |
| 2015-06-24 | 1,398.86 |
| 2015-06-23 | 1,400.39 |
| 2015-06-22 | 1,365.18 |
| 2015-06-19 | 1,362.12 |
| 2015-06-18 | 1,369.77 |
| 2015-06-17 | 1,377.43 |
| 2015-06-16 | 1,354.46 |
| 2015-06-15 | 1,401.92 |
| 2015-06-12 | 1,420.30 |
| 2015-06-11 | 1,388.14 |
| 2015-06-10 | 1,391.21 |
| 2015-06-09 | 1,408.05 |
| 2015-06-08 | 1,465.46 |
| 2015-06-05 | 1,465.46 |
| 2015-06-04 | 1,499.91 |
| 2015-06-03 | 1,484.60 |
| 2015-06-02 | 1,526.70 |
| 2015-06-01 | 1,538.18 |
| 2015-05-29 | 1,530.53 |
| 2015-05-28 | 1,526.70 |
| 2015-05-27 | 1,580.29 |
| 2015-05-26 | 1,599.27 |
| 2015-05-22 | 1,476.83 |
| 2015-05-21 | 1,428.60 |
| 2015-05-20 | 1,443.44 |
| 2015-05-19 | 1,447.15 |
| 2015-05-18 | 1,428.60 |
| 2015-05-15 | 1,421.18 |
| 2015-05-14 | 1,413.76 |
| 2015-05-13 | 1,424.89 |
| 2015-05-12 | 1,447.15 |
| 2015-05-11 | 1,439.73 |
| 2015-05-08 | 1,424.89 |
| 2015-05-07 | 1,369.24 |
| 2015-05-06 | 1,395.21 |
| 2015-05-05 | 1,391.50 |
| 2015-05-04 | 1,439.73 |
| 2015-04-30 | 1,439.73 |
| 2015-04-29 | 1,469.41 |
| 2015-04-28 | 1,480.54 |
| 2015-04-27 | 1,476.83 |
| 2015-04-24 | 1,469.41 |
| 2015-04-23 | 1,480.54 |
| 2015-04-22 | 1,517.65 |
| 2015-04-21 | 1,480.54 |
| 2015-04-20 | 1,417.47 |
| 2015-04-17 | 1,450.86 |
| 2015-04-16 | 1,491.67 |
| 2015-04-15 | 1,417.47 |
| 2015-04-14 | 1,450.86 |
| 2015-04-13 | 1,591.85 |
| 2015-04-10 | 1,265.35 |
| 2015-04-09 | 1,183.73 |
| 2015-04-08 | 1,087.26 |
| 2015-04-02 | 984.86 |
| 2015-04-01 | 981.89 |
| 2015-03-31 | 955.18 |
| 2015-03-30 | 967.05 |
| 2015-03-27 | 943.31 |
| 2015-03-26 | 929.95 |
| 2015-03-25 | 937.37 |
| 2015-03-24 | 932.92 |
| 2015-03-23 | 943.31 |
| 2015-03-20 | 931.44 |
| 2015-03-19 | 937.37 |
| 2015-03-18 | 934.40 |
| 2015-03-17 | 929.95 |
| 2015-03-16 | 928.47 |
| 2015-03-13 | 921.05 |
| 2015-03-12 | 919.56 |
| 2015-03-11 | 901.75 |
| 2015-03-10 | 909.17 |
| 2015-03-09 | 907.69 |
| 2015-03-06 | 898.79 |
| 2015-03-05 | 898.79 |
| 2015-03-04 | 909.17 |
| 2015-03-03 | 919.56 |
| 2015-03-02 | 931.44 |
| 2015-02-27 | 931.44 |
| 2015-02-26 | 935.89 |
| 2015-02-25 | 928.47 |
| 2015-02-24 | 929.95 |
| 2015-02-23 | 926.98 |
| 2015-02-18 | 928.47 |
| 2015-02-17 | 926.98 |
| 2015-02-16 | 931.44 |
| 2015-02-13 | 937.37 |
| 2015-02-12 | 926.98 |
| 2015-02-11 | 926.98 |
| 2015-02-10 | 925.50 |
| 2015-02-09 | 922.53 |
| 2015-02-06 | 928.47 |
| 2015-02-05 | 924.01 |
| 2015-02-04 | 916.59 |
| 2015-02-03 | 909.17 |
| 2015-02-02 | 897.30 |
| 2015-01-30 | 916.59 |
| 2015-01-29 | 916.59 |
| 2015-01-28 | 925.50 |
| 2015-01-27 | 921.05 |
| 2015-01-26 | 924.01 |
| 2015-01-23 | 916.59 |
| 2015-01-22 | 909.17 |
| 2015-01-21 | 913.63 |
| 2015-01-20 | 882.46 |
| 2015-01-19 | 864.65 |
| 2015-01-16 | 921.05 |
| 2015-01-15 | 909.17 |
| 2015-01-14 | 912.14 |
| 2015-01-13 | 912.14 |
| 2015-01-12 | 912.14 |
| 2015-01-09 | 926.98 |
| 2015-01-08 | 928.47 |
| 2015-01-07 | 938.86 |
| 2015-01-06 | 944.79 |
| 2015-01-05 | 955.18 |
| 2015-01-02 | 947.76 |
| 2014-12-31 | 931.44 |
| 2014-12-30 | 916.59 |
| 2014-12-29 | 931.44 |
| 2014-12-24 | 900.27 |
| 2014-12-23 | 904.72 |
| 2014-12-22 | 910.66 |
| 2014-12-19 | 900.27 |
| 2014-12-18 | 898.79 |
| 2014-12-17 | 922.53 |
| 2014-12-16 | 938.86 |
| 2014-12-15 | 922.53 |
| 2014-12-12 | 938.86 |
| 2014-12-11 | 934.40 |
| 2014-12-10 | 950.73 |
| 2014-12-09 | 940.34 |
| 2014-12-08 | 1,002.67 |
| 2014-12-05 | 967.05 |
| 2014-12-04 | 1,005.64 |
| 2014-12-03 | 970.02 |
| 2014-12-02 | 967.05 |
| 2014-12-01 | 931.44 |
| 2014-11-28 | 952.21 |
| 2014-11-27 | 919.56 |
| 2014-11-26 | 907.69 |
| 2014-11-25 | 898.79 |
| 2014-11-24 | 924.01 |
| 2014-11-21 | 912.14 |
| 2014-11-20 | 912.14 |
| 2014-11-19 | 897.30 |
| 2014-11-18 | 915.11 |
| 2014-11-17 | 929.95 |
| 2014-11-14 | 928.47 |
| 2014-11-13 | 925.50 |
| 2014-11-12 | 937.37 |
| 2014-11-11 | 934.40 |
| 2014-11-10 | 913.63 |
| 2014-11-07 | 879.49 |
| 2014-11-06 | 885.43 |
| 2014-11-05 | 886.91 |
| 2014-11-04 | 889.88 |
| 2014-11-03 | 892.85 |
| 2014-10-31 | 888.40 |
| 2014-10-30 | 875.04 |
| 2014-10-29 | 883.94 |
| 2014-10-28 | 872.07 |
| 2014-10-27 | 878.01 |
| 2014-10-24 | 882.46 |
| 2014-10-23 | 855.75 |
| 2014-10-22 | 867.62 |
| 2014-10-21 | 852.78 |
| 2014-10-20 | 843.87 |
| 2014-10-17 | 852.78 |
| 2014-10-16 | 855.75 |
| 2014-10-15 | 852.78 |
| 2014-10-14 | 843.87 |
| 2014-10-13 | 843.87 |
| 2014-10-10 | 852.78 |
| 2014-10-09 | 864.65 |
| 2014-10-08 | 857.23 |
| 2014-10-07 | 878.01 |
| 2014-10-06 | 852.78 |
| 2014-10-03 | 855.75 |
| 2014-09-30 | 818.65 |
| 2014-09-29 | 879.49 |
| 2014-09-26 | 910.66 |
| 2014-09-25 | 921.05 |
| 2014-09-24 | 907.69 |
| 2014-09-23 | 876.52 |
| 2014-09-22 | 888.40 |
| 2014-09-19 | 931.44 |
| 2014-09-18 | 928.47 |
| 2014-09-17 | 950.73 |
| 2014-09-16 | 929.95 |
| 2014-09-15 | 967.05 |
| 2014-09-12 | 983.38 |
| 2014-09-11 | 978.93 |
| 2014-09-10 | 974.47 |
| 2014-09-08 | 971.51 |
| 2014-09-05 | 981.89 |
| 2014-09-04 | 986.35 |
| 2014-09-03 | 995.25 |
| 2014-09-02 | 953.70 |
| 2014-09-01 | 958.15 |
| 2014-08-29 | 907.69 |
| 2014-08-28 | 940.34 |
| 2014-08-27 | 953.70 |
| 2014-08-26 | 946.28 |
| 2014-08-25 | 986.35 |
| 2014-08-22 | 998.22 |
| 2014-08-21 | 944.79 |
| 2014-08-20 | 918.08 |
| 2014-08-19 | 907.69 |
| 2014-08-18 | 910.66 |
| 2014-08-15 | 876.52 |
| 2014-08-14 | 815.68 |
| 2014-08-13 | 800.84 |
| 2014-08-12 | 790.45 |
| 2014-08-11 | 790.45 |
| 2014-08-08 | 787.48 |
| 2014-08-07 | 784.51 |
| 2014-08-06 | 802.32 |
| 2014-08-05 | 796.38 |
| 2014-08-04 | 800.84 |
| 2014-08-01 | 762.25 |
| 2014-07-31 | 771.15 |
| 2014-07-30 | 768.19 |
| 2014-07-29 | 783.03 |
| 2014-07-28 | 775.61 |
| 2014-07-25 | 750.38 |
| 2014-07-24 | 741.47 |
| 2014-07-23 | 720.70 |
| 2014-07-22 | 704.37 |
| 2014-07-21 | 689.53 |
| 2014-07-18 | 688.05 |
| 2014-07-17 | 689.53 |
| 2014-07-16 | 689.53 |
| 2014-07-15 | 679.14 |
| 2014-07-14 | 691.01 |
| 2014-07-11 | 679.14 |
| 2014-07-10 | 686.56 |
| 2014-07-09 | 682.11 |
| 2014-07-08 | 677.66 |
| 2014-07-07 | 677.66 |
| 2014-07-04 | 682.11 |
| 2014-07-03 | 682.11 |
| 2014-07-02 | 680.63 |
| 2014-06-30 | 670.24 |
| 2014-06-27 | 653.91 |
| 2014-06-26 | 680.63 |
| 2014-06-25 | 670.24 |
| 2014-06-24 | 673.21 |
| 2014-06-23 | 683.59 |
| 2014-06-20 | 685.08 |
| 2014-06-19 | 693.98 |
| 2014-06-18 | 683.59 |
| 2014-06-17 | 682.11 |
| 2014-06-16 | 688.05 |
| 2014-06-13 | 686.56 |
| 2014-06-12 | 682.11 |
| 2014-06-11 | 653.91 |
| 2014-06-10 | 652.43 |
| 2014-06-09 | 646.49 |
| 2014-06-06 | 634.62 |
| 2014-06-05 | 633.88 |
| 2014-06-04 | 639.07 |
| 2014-06-03 | 642.04 |
| 2014-05-30 | 642.04 |
| 2014-05-29 | 642.04 |
| 2014-05-28 | 639.81 |
| 2014-05-27 | 635.36 |
| 2014-05-26 | 638.33 |
| 2014-05-23 | 629.42 |
| 2014-05-22 | 629.42 |
| 2014-05-21 | 622.34 |
| 2014-05-20 | 623.76 |
| 2014-05-19 | 619.51 |
| 2014-05-16 | 622.34 |
| 2014-05-15 | 623.76 |
| 2014-05-14 | 620.93 |
| 2014-05-13 | 625.18 |
| 2014-05-12 | 616.68 |
| 2014-05-09 | 612.43 |
| 2014-05-08 | 611.01 |
| 2014-05-07 | 609.60 |
| 2014-05-05 | 612.43 |
| 2014-05-02 | 613.84 |
| 2014-04-30 | 613.84 |
| 2014-04-29 | 613.84 |
| 2014-04-28 | 606.76 |
| 2014-04-25 | 618.09 |
| 2014-04-24 | 623.76 |
| 2014-04-23 | 616.68 |
| 2014-04-22 | 620.93 |
| 2014-04-17 | 613.84 |
| 2014-04-16 | 613.84 |
| 2014-04-15 | 616.68 |
| 2014-04-14 | 622.34 |
| 2014-04-11 | 622.34 |
| 2014-04-10 | 619.51 |
| 2014-04-09 | 596.14 |
| 2014-04-08 | 596.14 |
| 2014-04-07 | 569.94 |
| 2014-04-04 | 578.44 |
| 2014-04-03 | 576.31 |
| 2014-04-02 | 579.85 |
| 2014-04-01 | 575.60 |
| 2014-03-31 | 571.35 |
| 2014-03-28 | 579.85 |
| 2014-03-27 | 564.27 |
| 2014-03-26 | 562.86 |
| 2014-03-25 | 558.61 |
| 2014-03-24 | 567.11 |
| 2014-03-21 | 551.53 |
| 2014-03-20 | 550.11 |
| 2014-03-19 | 562.86 |
| 2014-03-18 | 569.23 |
| 2014-03-17 | 569.94 |
| 2014-03-14 | 576.31 |
| 2014-03-13 | 578.44 |
| 2014-03-12 | 584.10 |
| 2014-03-11 | 596.14 |
| 2014-03-10 | 597.56 |
| 2014-03-07 | 602.51 |
| 2014-03-06 | 612.43 |
| 2014-03-05 | 599.68 |
| 2014-03-04 | 601.81 |
| 2014-03-03 | 599.68 |
| 2014-02-28 | 608.18 |
| 2014-02-27 | 613.84 |
| 2014-02-26 | 616.68 |
| 2014-02-25 | 606.76 |
| 2014-02-24 | 606.06 |
| 2014-02-21 | 613.84 |
| 2014-02-20 | 615.26 |
| 2014-02-19 | 630.84 |
| 2014-02-18 | 619.51 |
| 2014-02-17 | 628.01 |
| 2014-02-14 | 625.18 |
| 2014-02-13 | 625.18 |
| 2014-02-12 | 628.01 |
| 2014-02-11 | 620.93 |
| 2014-02-10 | 611.01 |
| 2014-02-07 | 603.22 |
| 2014-02-06 | 601.10 |
| 2014-02-05 | 601.10 |
| 2014-02-04 | 602.51 |
| 2014-01-30 | 625.18 |
| 2014-01-29 | 623.76 |
| 2014-01-28 | 616.68 |
| 2014-01-27 | 611.01 |
| 2014-01-24 | 635.09 |
| 2014-01-23 | 645.00 |
| 2014-01-22 | 652.09 |
| 2014-01-21 | 649.25 |
| 2014-01-20 | 650.67 |
| 2014-01-17 | 662.00 |
| 2014-01-16 | 659.17 |
| 2014-01-15 | 662.00 |
| 2014-01-14 | 650.67 |
| 2014-01-13 | 663.42 |
| 2014-01-10 | 660.58 |
| 2014-01-09 | 654.92 |
| 2014-01-08 | 657.75 |
| 2014-01-07 | 649.25 |
| 2014-01-06 | 649.25 |
| 2014-01-03 | 662.00 |
| 2014-01-02 | 663.42 |
| 2013-12-31 | 673.33 |
| 2013-12-30 | 660.58 |
| 2013-12-27 | 683.25 |
| 2013-12-24 | 652.09 |
| 2013-12-23 | 652.09 |
| 2013-12-20 | 650.67 |
| 2013-12-19 | 653.50 |
| 2013-12-18 | 671.92 |
| 2013-12-17 | 671.92 |
| 2013-12-16 | 671.92 |
| 2013-12-13 | 677.58 |
| 2013-12-12 | 680.41 |
| 2013-12-11 | 681.83 |
| 2013-12-10 | 694.58 |
| 2013-12-09 | 700.24 |
| 2013-12-06 | 707.32 |
| 2013-12-05 | 707.32 |
| 2013-12-04 | 714.41 |
| 2013-12-03 | 704.49 |
| 2013-12-02 | 700.24 |
| 2013-11-29 | 703.08 |
| 2013-11-28 | 718.66 |
| 2013-11-27 | 698.83 |
| 2013-11-26 | 700.24 |
| 2013-11-25 | 698.83 |
| 2013-11-22 | 690.33 |
| 2013-11-21 | 679.00 |
| 2013-11-20 | 687.50 |
| 2013-11-19 | 683.25 |
| 2013-11-18 | 687.50 |
| 2013-11-15 | 650.67 |
| 2013-11-14 | 646.42 |
| 2013-11-13 | 643.59 |
| 2013-11-12 | 647.84 |
| 2013-11-11 | 643.59 |
| 2013-11-08 | 643.59 |
| 2013-11-07 | 647.84 |
| 2013-11-06 | 652.09 |
| 2013-11-05 | 650.67 |
| 2013-11-04 | 656.34 |
| 2013-11-01 | 656.34 |
| 2013-10-31 | 653.50 |
| 2013-10-30 | 654.92 |
| 2013-10-29 | 649.25 |
| 2013-10-28 | 646.42 |
| 2013-10-25 | 653.50 |
| 2013-10-24 | 645.00 |
| 2013-10-23 | 647.84 |
| 2013-10-22 | 652.09 |
| 2013-10-21 | 660.58 |
| 2013-10-18 | 660.58 |
| 2013-10-17 | 650.67 |
| 2013-10-16 | 656.34 |
| 2013-10-15 | 659.17 |
| 2013-10-11 | 656.34 |
| 2013-10-10 | 650.67 |
| 2013-10-09 | 659.17 |
| 2013-10-08 | 657.75 |
| 2013-10-07 | 654.92 |
| 2013-10-04 | 650.67 |
| 2013-10-03 | 645.00 |
| 2013-10-02 | 663.42 |
| 2013-09-30 | 659.17 |
| 2013-09-27 | 667.67 |
| 2013-09-26 | 656.34 |
| 2013-09-25 | 673.33 |
| 2013-09-24 | 671.92 |
| 2013-09-23 | 686.08 |
| 2013-09-19 | 674.75 |
| 2013-09-18 | 673.33 |
| 2013-09-17 | 671.92 |
| 2013-09-16 | 671.92 |
| 2013-09-13 | 667.67 |
| 2013-09-12 | 670.50 |
| 2013-09-11 | 654.92 |
| 2013-09-10 | 654.92 |
| 2013-09-09 | 670.50 |
| 2013-09-06 | 647.84 |
| 2013-09-05 | 653.50 |
| 2013-09-04 | 645.00 |
| 2013-09-03 | 645.00 |
| 2013-09-02 | 642.17 |
| 2013-08-30 | 637.92 |
| 2013-08-29 | 623.76 |
| 2013-08-28 | 616.68 |
| 2013-08-27 | 620.93 |
| 2013-08-26 | 625.18 |
| 2013-08-23 | 609.60 |
| 2013-08-22 | 612.43 |
| 2013-08-21 | 615.26 |
| 2013-08-20 | 618.09 |
| 2013-08-19 | 639.34 |
| 2013-08-16 | 649.25 |
| 2013-08-15 | 647.84 |
| 2013-08-13 | 656.34 |
| 2013-08-12 | 649.25 |
| 2013-08-09 | 643.59 |
| 2013-08-08 | 647.84 |
| 2013-08-07 | 642.17 |
| 2013-08-06 | 645.00 |
| 2013-08-05 | 646.42 |
| 2013-08-02 | 652.09 |
| 2013-08-01 | 656.34 |
| 2013-07-31 | 643.59 |
| 2013-07-30 | 652.09 |
| 2013-07-29 | 650.67 |
| 2013-07-26 | 669.08 |
| 2013-07-25 | 663.42 |
| 2013-07-24 | 669.08 |
| 2013-07-23 | 659.17 |
| 2013-07-22 | 643.59 |
| 2013-07-19 | 649.25 |
| 2013-07-18 | 654.92 |
| 2013-07-17 | 662.00 |
| 2013-07-16 | 656.34 |
| 2013-07-15 | 663.42 |
| 2013-07-12 | 660.58 |
| 2013-07-11 | 669.08 |
| 2013-07-10 | 652.09 |
| 2013-07-09 | 643.59 |
| 2013-07-08 | 643.59 |
| 2013-07-05 | 656.34 |
| 2013-07-04 | 654.92 |
| 2013-07-03 | 652.09 |
| 2013-07-02 | 667.67 |
| 2013-06-28 | 674.75 |
| 2013-06-27 | 650.67 |
| 2013-06-26 | 626.59 |
| 2013-06-25 | 647.84 |
| 2013-06-24 | 664.83 |
| 2013-06-21 | 670.50 |
| 2013-06-20 | 687.50 |
| 2013-06-19 | 698.83 |
| 2013-06-18 | 701.66 |
| 2013-06-17 | 700.24 |
| 2013-06-14 | 687.50 |
| 2013-06-13 | 680.41 |
| 2013-06-11 | 701.66 |
| 2013-06-10 | 711.57 |
| 2013-06-07 | 703.08 |
| 2013-06-06 | 708.74 |
| 2013-06-05 | 718.66 |
| 2013-06-04 | 731.40 |
| 2013-06-03 | 735.65 |
| 2013-05-31 | 741.32 |
| 2013-05-30 | 744.15 |
| 2013-05-29 | 749.82 |
| 2013-05-28 | 751.23 |
| 2013-05-27 | 745.57 |
| 2013-05-24 | 729.99 |
| 2013-05-23 | 737.07 |
| 2013-05-22 | 742.73 |
| 2013-05-21 | 743.44 |
| 2013-05-20 | 744.81 |
| 2013-05-16 | 732.47 |
| 2013-05-15 | 725.61 |
| 2013-05-14 | 718.76 |
| 2013-05-13 | 722.87 |
| 2013-05-10 | 728.36 |
| 2013-05-09 | 731.10 |
| 2013-05-08 | 728.36 |
| 2013-05-07 | 724.24 |
| 2013-05-06 | 722.87 |
| 2013-05-03 | 714.64 |
| 2013-05-02 | 707.78 |
| 2013-04-30 | 720.13 |
| 2013-04-29 | 702.30 |
| 2013-04-26 | 724.24 |
| 2013-04-25 | 626.87 |
| 2013-04-24 | 626.87 |
| 2013-04-23 | 618.64 |
| 2013-04-22 | 630.98 |
| 2013-04-19 | 629.61 |
| 2013-04-18 | 609.04 |
| 2013-04-17 | 614.53 |
| 2013-04-16 | 613.15 |
| 2013-04-15 | 621.38 |
| 2013-04-12 | 629.61 |
| 2013-04-11 | 629.61 |
| 2013-04-10 | 625.50 |
| 2013-04-09 | 628.24 |
| 2013-04-08 | 626.87 |
| 2013-04-05 | 617.27 |
| 2013-04-03 | 652.93 |
| 2013-04-02 | 665.27 |
| 2013-03-28 | 695.44 |
| 2013-03-27 | 774.99 |
| 2013-03-26 | 744.81 |
| 2013-03-25 | 728.36 |
| 2013-03-22 | 736.58 |
| 2013-03-21 | 737.96 |
| 2013-03-20 | 739.33 |
| 2013-03-19 | 718.76 |
| 2013-03-18 | 717.38 |
| 2013-03-15 | 740.70 |
| 2013-03-14 | 733.84 |
| 2013-03-13 | 726.98 |
| 2013-03-12 | 743.44 |
| 2013-03-11 | 755.78 |
| 2013-03-08 | 769.50 |
| 2013-03-07 | 761.27 |
| 2013-03-06 | 764.01 |
| 2013-03-05 | 761.27 |
| 2013-03-04 | 757.16 |
| 2013-03-01 | 772.24 |
| 2013-02-28 | 772.24 |
| 2013-02-27 | 757.16 |
| 2013-02-26 | 751.67 |
| 2013-02-25 | 765.39 |
| 2013-02-22 | 772.24 |
| 2013-02-21 | 770.87 |
| 2013-02-20 | 780.47 |
| 2013-02-19 | 764.01 |
| 2013-02-18 | 787.33 |
| 2013-02-15 | 799.67 |
| 2013-02-14 | 805.16 |
| 2013-02-08 | 794.19 |
| 2013-02-07 | 787.33 |
| 2013-02-06 | 798.30 |
| 2013-02-05 | 796.93 |
| 2013-02-04 | 817.50 |
| 2013-02-01 | 812.01 |
| 2013-01-31 | 805.16 |
| 2013-01-30 | 813.39 |
| 2013-01-29 | 812.01 |
| 2013-01-28 | 813.39 |
| 2013-01-25 | 813.39 |
| 2013-01-24 | 807.90 |
| 2013-01-23 | 818.87 |
| 2013-01-22 | 799.67 |
| 2013-01-21 | 776.36 |
| 2013-01-18 | 770.87 |
| 2013-01-17 | 762.64 |
| 2013-01-16 | 759.90 |
| 2013-01-15 | 772.24 |
| 2013-01-14 | 766.76 |
| 2013-01-11 | 751.67 |
| 2013-01-10 | 759.90 |
| 2013-01-09 | 754.41 |
| 2013-01-08 | 740.70 |
| 2013-01-07 | 758.53 |
| 2013-01-04 | 754.41 |
| 2013-01-03 | 754.41 |
| 2013-01-02 | 743.44 |
| 2012-12-31 | 721.50 |
| 2012-12-28 | 710.53 |
| 2012-12-27 | 707.78 |
| 2012-12-24 | 691.33 |
| 2012-12-21 | 677.61 |
| 2012-12-20 | 684.47 |
| 2012-12-19 | 684.47 |
| 2012-12-18 | 677.61 |
| 2012-12-17 | 674.87 |
| 2012-12-14 | 659.78 |
| 2012-12-13 | 636.47 |
| 2012-12-12 | 648.81 |
| 2012-12-11 | 640.58 |
| 2012-12-10 | 647.44 |
| 2012-12-07 | 629.61 |
| 2012-12-06 | 620.01 |
| 2012-12-05 | 621.38 |
| 2012-12-04 | 602.18 |
| 2012-12-03 | 600.81 |
| 2012-11-30 | 613.15 |
| 2012-11-29 | 599.44 |
| 2012-11-28 | 600.81 |
| 2012-11-27 | 606.30 |
| 2012-11-26 | 609.04 |
| 2012-11-23 | 607.67 |
| 2012-11-22 | 602.18 |
| 2012-11-21 | 599.44 |
| 2012-11-20 | 599.44 |
| 2012-11-19 | 592.58 |
| 2012-11-16 | 589.84 |
| 2012-11-15 | 606.30 |
| 2012-11-14 | 611.78 |
| 2012-11-13 | 599.44 |
| 2012-11-12 | 617.27 |
| 2012-11-09 | 614.53 |
| 2012-11-08 | 622.75 |
| 2012-11-07 | 633.73 |
| 2012-11-06 | 633.73 |
| 2012-11-05 | 639.21 |
| 2012-11-02 | 637.84 |
| 2012-11-01 | 624.13 |
| 2012-10-31 | 618.64 |
| 2012-10-30 | 614.53 |
| 2012-10-29 | 618.64 |
| 2012-10-26 | 618.64 |
| 2012-10-25 | 626.87 |
| 2012-10-24 | 640.58 |
| 2012-10-22 | 620.01 |
| 2012-10-19 | 620.01 |
| 2012-10-18 | 626.87 |
| 2012-10-17 | 610.41 |
| 2012-10-16 | 610.41 |
| 2012-10-15 | 602.18 |
| 2012-10-12 | 600.81 |
| 2012-10-11 | 596.70 |
| 2012-10-10 | 593.95 |
| 2012-10-09 | 592.58 |
| 2012-10-08 | 589.84 |
| 2012-10-05 | 596.70 |
| 2012-10-04 | 588.47 |
| 2012-10-03 | 599.44 |
| 2012-09-28 | 589.84 |
| 2012-09-27 | 575.44 |
| 2012-09-26 | 569.95 |
| 2012-09-25 | 576.12 |
| 2012-09-24 | 578.87 |
| 2012-09-21 | 585.73 |
| 2012-09-20 | 585.73 |
| 2012-09-19 | 589.84 |
| 2012-09-18 | 585.73 |
| 2012-09-17 | 595.33 |
| 2012-09-14 | 587.10 |
| 2012-09-13 | 572.01 |
| 2012-09-12 | 573.38 |
| 2012-09-11 | 576.12 |
| 2012-09-10 | 576.12 |
| 2012-09-07 | 576.12 |
| 2012-09-06 | 569.27 |
| 2012-09-05 | 572.01 |
| 2012-09-04 | 565.15 |
| 2012-09-03 | 565.15 |
| 2012-08-31 | 565.15 |
| 2012-08-30 | 572.70 |
| 2012-08-29 | 584.35 |
| 2012-08-28 | 591.21 |
| 2012-08-27 | 595.33 |
| 2012-08-24 | 587.10 |
| 2012-08-23 | 593.95 |
| 2012-08-22 | 596.70 |
| 2012-08-21 | 603.55 |
| 2012-08-20 | 603.55 |
| 2012-08-17 | 595.33 |
| 2012-08-16 | 592.58 |
| 2012-08-15 | 589.84 |
| 2012-08-14 | 599.44 |
| 2012-08-13 | 599.44 |
| 2012-08-10 | 602.18 |
| 2012-08-09 | 607.67 |
| 2012-08-08 | 610.41 |
| 2012-08-07 | 596.70 |
| 2012-08-06 | 582.98 |
| 2012-08-03 | 574.75 |
| 2012-08-02 | 567.90 |
| 2012-08-01 | 573.38 |
| 2012-07-31 | 565.15 |
| 2012-07-30 | 571.32 |
| 2012-07-27 | 570.64 |
| 2012-07-26 | 563.10 |
| 2012-07-25 | 565.15 |
| 2012-07-24 | 564.47 |
| 2012-07-23 | 563.78 |
| 2012-07-20 | 572.01 |
| 2012-07-19 | 572.01 |
| 2012-07-18 | 573.38 |
| 2012-07-17 | 573.38 |
| 2012-07-16 | 571.32 |
| 2012-07-13 | 565.15 |
| 2012-07-12 | 565.15 |
| 2012-07-11 | 575.44 |
| 2012-07-10 | 576.12 |
| 2012-07-09 | 578.87 |
| 2012-07-06 | 588.47 |
| 2012-07-05 | 588.47 |
| 2012-07-04 | 592.58 |
| 2012-07-03 | 582.98 |
| 2012-06-29 | 582.98 |
| 2012-06-28 | 576.12 |
| 2012-06-27 | 578.87 |
| 2012-06-26 | 576.12 |
| 2012-06-25 | 583.67 |
| 2012-06-22 | 588.47 |
| 2012-06-21 | 604.93 |
| 2012-06-20 | 599.44 |
| 2012-06-19 | 595.33 |
| 2012-06-18 | 593.95 |
| 2012-06-15 | 595.33 |
| 2012-06-14 | 582.98 |
| 2012-06-13 | 588.47 |
| 2012-06-12 | 592.58 |
| 2012-06-11 | 602.18 |
| 2012-06-08 | 593.95 |
| 2012-06-07 | 593.95 |
| 2012-06-06 | 588.47 |
| 2012-06-05 | 577.50 |
| 2012-06-04 | 580.24 |
| 2012-06-01 | 599.44 |
| 2012-05-31 | 592.58 |
| 2012-05-30 | 598.07 |
| 2012-05-29 | 604.93 |
| 2012-05-28 | 599.44 |
| 2012-05-25 | 604.93 |
| 2012-05-24 | 600.81 |
| 2012-05-23 | 604.93 |
| 2012-05-22 | 620.01 |
| 2012-05-21 | 623.44 |
| 2012-05-18 | 610.84 |
| 2012-05-17 | 620.92 |
| 2012-05-16 | 624.70 |
| 2012-05-15 | 639.82 |
| 2012-05-14 | 634.78 |
| 2012-05-11 | 652.43 |
| 2012-05-10 | 657.47 |
| 2012-05-09 | 668.81 |
| 2012-05-08 | 686.46 |
| 2012-05-07 | 676.37 |
| 2012-05-04 | 692.76 |
| 2012-05-03 | 694.02 |
| 2012-05-02 | 691.50 |
| 2012-04-30 | 673.85 |
| 2012-04-27 | 668.81 |
| 2012-04-26 | 662.51 |
| 2012-04-25 | 670.07 |
| 2012-04-24 | 658.73 |
| 2012-04-23 | 667.55 |
| 2012-04-20 | 658.73 |
| 2012-04-19 | 659.99 |
| 2012-04-18 | 667.55 |
| 2012-04-17 | 667.55 |
| 2012-04-16 | 670.07 |
| 2012-04-13 | 667.55 |
| 2012-04-12 | 662.51 |
| 2012-04-11 | 656.21 |
| 2012-04-10 | 675.11 |
| 2012-04-05 | 673.85 |
| 2012-04-03 | 668.81 |
| 2012-04-02 | 634.78 |
| 2012-03-30 | 625.96 |
| 2012-03-29 | 593.19 |
| 2012-03-28 | 609.58 |
| 2012-03-27 | 609.58 |
| 2012-03-26 | 594.45 |
| 2012-03-23 | 609.58 |
| 2012-03-22 | 620.92 |
| 2012-03-21 | 619.66 |
| 2012-03-20 | 637.30 |
| 2012-03-19 | 652.43 |
| 2012-03-16 | 657.47 |
| 2012-03-15 | 651.17 |
| 2012-03-14 | 651.17 |
| 2012-03-13 | 665.03 |
| 2012-03-12 | 652.43 |
| 2012-03-09 | 662.51 |
| 2012-03-08 | 667.55 |
| 2012-03-07 | 641.08 |
| 2012-03-06 | 651.17 |
| 2012-03-05 | 686.46 |
| 2012-03-02 | 714.19 |
| 2012-03-01 | 690.24 |
| 2012-02-29 | 700.32 |
| 2012-02-28 | 704.10 |
| 2012-02-27 | 692.76 |
| 2012-02-24 | 702.84 |
| 2012-02-23 | 700.32 |
| 2012-02-22 | 706.62 |
| 2012-02-21 | 699.06 |
| 2012-02-20 | 694.02 |
| 2012-02-17 | 680.16 |
| 2012-02-16 | 676.37 |
| 2012-02-15 | 668.81 |
| 2012-02-14 | 656.21 |
| 2012-02-13 | 661.25 |
| 2012-02-10 | 662.51 |
| 2012-02-09 | 675.11 |
| 2012-02-08 | 670.07 |
| 2012-02-07 | 665.03 |
| 2012-02-06 | 671.33 |
| 2012-02-03 | 685.20 |
| 2012-02-02 | 653.69 |
| 2012-02-01 | 603.27 |
| 2012-01-31 | 580.59 |
| 2012-01-30 | 588.15 |
| 2012-01-27 | 598.23 |
| 2012-01-26 | 588.15 |
| 2012-01-20 | 570.51 |
| 2012-01-19 | 567.98 |
| 2012-01-18 | 556.64 |
| 2012-01-17 | 559.16 |
| 2012-01-16 | 541.52 |
| 2012-01-13 | 555.38 |
| 2012-01-12 | 552.86 |
| 2012-01-11 | 547.82 |
| 2012-01-10 | 533.96 |
| 2012-01-09 | 507.49 |
| 2012-01-06 | 511.27 |
| 2012-01-05 | 508.75 |
| 2012-01-04 | 499.30 |
| 2012-01-03 | 501.82 |
| 2011-12-30 | 498.67 |
| 2011-12-29 | 503.71 |
| 2011-12-28 | 494.88 |
| 2011-12-23 | 520.09 |
| 2011-12-22 | 503.08 |
| 2011-12-21 | 517.57 |
| 2011-12-20 | 514.42 |
| 2011-12-19 | 510.64 |
| 2011-12-16 | 517.57 |
| 2011-12-15 | 508.75 |
| 2011-12-14 | 523.24 |
| 2011-12-13 | 508.12 |
| 2011-12-12 | 523.87 |
| 2011-12-09 | 523.24 |
| 2011-12-08 | 530.17 |
| 2011-12-07 | 523.87 |
| 2011-12-06 | 514.42 |
| 2011-12-05 | 518.83 |
| 2011-12-02 | 514.42 |
| 2011-12-01 | 516.94 |
| 2011-11-30 | 484.17 |
| 2011-11-29 | 499.30 |
| 2011-11-28 | 494.25 |
| 2011-11-25 | 489.21 |
| 2011-11-24 | 489.84 |
| 2011-11-23 | 479.76 |
| 2011-11-22 | 496.77 |
| 2011-11-21 | 502.45 |
| 2011-11-18 | 506.23 |
| 2011-11-17 | 532.69 |
| 2011-11-16 | 528.91 |
| 2011-11-15 | 542.78 |
| 2011-11-14 | 555.38 |
| 2011-11-11 | 541.52 |
| 2011-11-10 | 525.76 |
| 2011-11-09 | 561.68 |
| 2011-11-08 | 555.38 |
| 2011-11-07 | 551.60 |
| 2011-11-04 | 554.12 |
| 2011-11-03 | 532.69 |
| 2011-11-02 | 549.08 |
| 2011-11-01 | 542.78 |
| 2011-10-31 | 552.86 |
| 2011-10-28 | 555.38 |
| 2011-10-27 | 532.69 |
| 2011-10-26 | 508.12 |
| 2011-10-25 | 501.82 |
| 2011-10-24 | 495.51 |
| 2011-10-21 | 475.35 |
| 2011-10-20 | 486.06 |
| 2011-10-19 | 501.82 |
| 2011-10-18 | 495.51 |
| 2011-10-17 | 530.17 |
| 2011-10-14 | 516.94 |
| 2011-10-13 | 527.02 |
| 2011-10-12 | 504.97 |
| 2011-10-11 | 483.54 |
| 2011-10-10 | 465.27 |
| 2011-10-07 | 468.42 |
| 2011-10-06 | 461.49 |
| 2011-10-04 | 465.27 |
| 2011-10-03 | 494.25 |
| 2011-09-30 | 510.64 |
| 2011-09-28 | 511.27 |
| 2011-09-27 | 523.87 |
| 2011-09-26 | 508.12 |
| 2011-09-23 | 533.96 |
| 2011-09-22 | 532.69 |
| 2011-09-21 | 561.68 |
| 2011-09-20 | 561.68 |
| 2011-09-19 | 564.20 |
| 2011-09-16 | 585.63 |
| 2011-09-15 | 575.55 |
| 2011-09-14 | 584.37 |
| 2011-09-12 | 599.49 |
| 2011-09-09 | 610.84 |
| 2011-09-08 | 628.48 |
| 2011-09-07 | 605.80 |
| 2011-09-06 | 594.45 |
| 2011-09-05 | 595.71 |
| 2011-09-02 | 607.06 |
| 2011-09-01 | 618.40 |
| 2011-08-31 | 622.18 |
| 2011-08-30 | 604.53 |
| 2011-08-29 | 612.10 |
| 2011-08-26 | 593.19 |
| 2011-08-25 | 612.10 |
| 2011-08-24 | 595.71 |
| 2011-08-23 | 596.97 |
| 2011-08-22 | 593.19 |
| 2011-08-19 | 625.96 |
| 2011-08-18 | 658.73 |
| 2011-08-17 | 649.91 |
| 2011-08-16 | 649.91 |
| 2011-08-15 | 613.36 |
| 2011-08-12 | 590.67 |
| 2011-08-11 | 589.41 |
| 2011-08-10 | 594.45 |
| 2011-08-09 | 581.85 |
| 2011-08-08 | 608.32 |
| 2011-08-05 | 649.91 |
| 2011-08-04 | 697.80 |
| 2011-08-03 | 712.92 |
| 2011-08-02 | 720.49 |
| 2011-08-01 | 739.39 |
| 2011-07-29 | 734.35 |
| 2011-07-28 | 744.43 |
| 2011-07-27 | 746.95 |
| 2011-07-26 | 745.69 |
| 2011-07-25 | 744.43 |
| 2011-07-22 | 750.74 |
| 2011-07-21 | 744.43 |
| 2011-07-20 | 743.17 |
| 2011-07-19 | 753.26 |
| 2011-07-18 | 770.90 |
| 2011-07-15 | 744.43 |
| 2011-07-14 | 753.26 |
| 2011-07-13 | 760.82 |
| 2011-07-12 | 767.12 |
| 2011-07-11 | 784.76 |
| 2011-07-08 | 803.67 |
| 2011-07-07 | 812.49 |
| 2011-07-06 | 797.37 |
| 2011-07-05 | 815.01 |
| 2011-07-04 | 812.49 |
| 2011-06-30 | 780.98 |
| 2011-06-29 | 768.38 |
| 2011-06-28 | 746.95 |
| 2011-06-27 | 745.69 |
| 2011-06-24 | 768.38 |
| 2011-06-23 | 745.69 |
| 2011-06-22 | 750.74 |
| 2011-06-21 | 736.87 |
| 2011-06-20 | 728.05 |
| 2011-06-17 | 741.91 |
| 2011-06-16 | 811.23 |
| 2011-06-15 | 818.79 |
| 2011-06-14 | 815.01 |
| 2011-06-13 | 828.88 |
| 2011-06-10 | 835.18 |
| 2011-06-09 | 842.74 |
| 2011-06-08 | 859.13 |
| 2011-06-07 | 876.77 |
| 2011-06-03 | 878.03 |
| 2011-06-02 | 872.99 |
| 2011-06-01 | 889.37 |
| 2011-05-31 | 895.68 |
| 2011-05-30 | 879.29 |
| 2011-05-27 | 879.29 |
| 2011-05-26 | 878.03 |
| 2011-05-25 | 878.03 |
| 2011-05-24 | 879.29 |
| 2011-05-23 | 879.29 |
| 2011-05-20 | 894.41 |
| 2011-05-19 | 900.72 |
| 2011-05-18 | 901.98 |
| 2011-05-17 | 898.20 |
| 2011-05-16 | 890.63 |
| 2011-05-13 | 913.32 |
| 2011-05-12 | 898.20 |
| 2011-05-11 | 898.20 |
| 2011-05-09 | 907.76 |
| 2011-05-06 | 912.54 |
| 2011-05-05 | 910.15 |
| 2011-05-04 | 905.37 |
| 2011-05-03 | 920.91 |
| 2011-04-29 | 917.32 |
| 2011-04-28 | 940.04 |
| 2011-04-27 | 919.71 |
| 2011-04-26 | 916.13 |
| 2011-04-21 | 911.35 |
| 2011-04-20 | 904.17 |
| 2011-04-19 | 902.98 |
| 2011-04-18 | 904.17 |
| 2011-04-15 | 907.76 |
| 2011-04-14 | 904.17 |
| 2011-04-13 | 906.56 |
| 2011-04-12 | 899.39 |
| 2011-04-11 | 902.98 |
| 2011-04-08 | 898.20 |
| 2011-04-07 | 898.20 |
| 2011-04-06 | 918.52 |
| 2011-04-04 | 910.15 |
| 2011-04-01 | 907.76 |
| 2011-03-31 | 904.17 |
| 2011-03-30 | 892.22 |
| 2011-03-29 | 868.31 |
| 2011-03-28 | 868.31 |
| 2011-03-25 | 856.36 |
| 2011-03-24 | 856.36 |
| 2011-03-23 | 849.18 |
| 2011-03-22 | 847.99 |
| 2011-03-21 | 843.21 |
| 2011-03-18 | 826.47 |
| 2011-03-17 | 821.69 |
| 2011-03-16 | 839.62 |
| 2011-03-15 | 868.31 |
| 2011-03-14 | 861.14 |
| 2011-03-11 | 862.33 |
| 2011-03-10 | 877.87 |
| 2011-03-09 | 879.07 |
| 2011-03-08 | 881.46 |
| 2011-03-07 | 880.26 |
| 2011-03-04 | 880.26 |
| 2011-03-03 | 874.29 |
| 2011-03-02 | 868.31 |
| 2011-03-01 | 864.72 |
| 2011-02-28 | 868.31 |
| 2011-02-25 | 874.29 |
| 2011-02-24 | 868.31 |
| 2011-02-23 | 877.87 |
| 2011-02-22 | 897.00 |
| 2011-02-21 | 914.93 |
| 2011-02-18 | 916.13 |
| 2011-02-17 | 918.52 |
| 2011-02-16 | 913.74 |
| 2011-02-15 | 911.35 |
| 2011-02-14 | 910.15 |
| 2011-02-11 | 891.02 |
| 2011-02-10 | 879.07 |
| 2011-02-09 | 887.44 |
| 2011-02-08 | 892.22 |
| 2011-02-07 | 898.20 |
| 2011-02-02 | 908.95 |
| 2011-02-01 | 889.83 |
| 2011-01-31 | 881.46 |
| 2011-01-28 | 907.76 |
| 2011-01-27 | 914.93 |
| 2011-01-26 | 911.35 |
| 2011-01-25 | 920.91 |
| 2011-01-24 | 934.06 |
| 2011-01-21 | 932.86 |
| 2011-01-20 | 917.32 |
| 2011-01-19 | 929.28 |
| 2011-01-18 | 917.32 |
| 2011-01-17 | 919.71 |
| 2011-01-14 | 934.06 |
| 2011-01-13 | 928.08 |
| 2011-01-12 | 938.84 |
| 2011-01-11 | 940.04 |
| 2011-01-10 | 929.28 |
| 2011-01-07 | 944.82 |
| 2011-01-06 | 955.58 |
| 2011-01-05 | 944.82 |
| 2011-01-04 | 950.80 |
| 2011-01-03 | 926.89 |
| 2010-12-31 | 922.10 |
| 2010-12-30 | 908.95 |
| 2010-12-29 | 914.93 |
| 2010-12-28 | 916.13 |
| 2010-12-24 | 947.21 |
| 2010-12-23 | 950.80 |
| 2010-12-22 | 969.92 |
| 2010-12-21 | 962.75 |
| 2010-12-20 | 941.23 |
| 2010-12-17 | 953.19 |
| 2010-12-16 | 950.80 |
| 2010-12-15 | 956.77 |
| 2010-12-14 | 963.95 |
| 2010-12-13 | 963.95 |
| 2010-12-10 | 969.92 |
| 2010-12-09 | 975.90 |
| 2010-12-08 | 987.85 |
| 2010-12-07 | 987.85 |
| 2010-12-06 | 991.44 |
| 2010-12-03 | 978.29 |
| 2010-12-02 | 979.49 |
| 2010-12-01 | 975.90 |
| 2010-11-30 | 974.70 |
| 2010-11-29 | 978.29 |
| 2010-11-26 | 968.73 |
| 2010-11-25 | 977.10 |
| 2010-11-24 | 979.49 |
| 2010-11-23 | 971.12 |
| 2010-11-22 | 999.81 |
| 2010-11-19 | 1,006.98 |
| 2010-11-18 | 987.85 |
| 2010-11-17 | 974.70 |
| 2010-11-16 | 1,005.79 |
| 2010-11-15 | 1,026.11 |
| 2010-11-12 | 1,044.04 |
| 2010-11-11 | 1,101.42 |
| 2010-11-10 | 1,079.90 |
| 2010-11-09 | 1,095.44 |
| 2010-11-08 | 1,113.38 |
| 2010-11-05 | 1,095.44 |
| 2010-11-04 | 1,038.06 |
| 2010-11-03 | 995.03 |
| 2010-11-02 | 972.31 |
| 2010-11-01 | 973.51 |
| 2010-10-29 | 969.92 |
| 2010-10-28 | 959.16 |
| 2010-10-27 | 946.01 |
| 2010-10-26 | 966.34 |
| 2010-10-25 | 971.12 |
| 2010-10-22 | 961.55 |
| 2010-10-21 | 959.16 |
| 2010-10-20 | 965.14 |
| 2010-10-19 | 986.66 |
| 2010-10-18 | 987.85 |
| 2010-10-15 | 968.73 |
| 2010-10-14 | 963.95 |
| 2010-10-13 | 934.06 |
| 2010-10-12 | 922.10 |
| 2010-10-11 | 935.25 |
| 2010-10-08 | 925.69 |
| 2010-10-07 | 925.69 |
| 2010-10-06 | 922.10 |
| 2010-10-05 | 922.10 |
| 2010-10-04 | 914.93 |
| 2010-09-30 | 913.74 |
| 2010-09-29 | 906.56 |
| 2010-09-28 | 904.17 |
| 2010-09-27 | 902.98 |
| 2010-09-24 | 912.54 |
| 2010-09-22 | 913.74 |
| 2010-09-21 | 916.13 |
| 2010-09-20 | 916.13 |
| 2010-09-17 | 912.54 |
| 2010-09-16 | 910.15 |
| 2010-09-15 | 919.71 |
| 2010-09-14 | 926.89 |
| 2010-09-13 | 918.52 |
| 2010-09-10 | 919.71 |
| 2010-09-09 | 922.10 |
| 2010-09-08 | 911.35 |
| 2010-09-07 | 922.10 |
| 2010-09-06 | 926.89 |
| 2010-09-03 | 922.10 |
| 2010-09-02 | 923.30 |
| 2010-09-01 | 922.10 |
| 2010-08-31 | 904.17 |
| 2010-08-30 | 920.91 |
| 2010-08-27 | 887.44 |
| 2010-08-26 | 912.54 |
| 2010-08-25 | 902.98 |
| 2010-08-24 | 908.95 |
| 2010-08-23 | 914.93 |
| 2010-08-20 | 916.13 |
| 2010-08-19 | 918.52 |
| 2010-08-18 | 919.71 |
| 2010-08-17 | 916.13 |
| 2010-08-16 | 908.95 |
| 2010-08-13 | 916.13 |
| 2010-08-12 | 916.13 |
| 2010-08-11 | 919.71 |
| 2010-08-10 | 929.28 |
| 2010-08-09 | 940.04 |
| 2010-08-06 | 937.65 |
| 2010-08-05 | 934.06 |
| 2010-08-04 | 934.06 |
| 2010-08-03 | 940.04 |
| 2010-08-02 | 949.60 |
| 2010-07-30 | 938.84 |
| 2010-07-29 | 934.06 |
| 2010-07-28 | 926.89 |
| 2010-07-27 | 914.93 |
| 2010-07-26 | 920.91 |
| 2010-07-23 | 913.74 |
| 2010-07-22 | 900.59 |
| 2010-07-21 | 885.05 |
| 2010-07-20 | 887.44 |
| 2010-07-19 | 880.26 |
| 2010-07-16 | 883.85 |
| 2010-07-15 | 879.07 |
| 2010-07-14 | 880.26 |
| 2010-07-13 | 874.29 |
| 2010-07-12 | 886.24 |
| 2010-07-09 | 873.09 |
| 2010-07-08 | 858.75 |
| 2010-07-07 | 852.77 |
| 2010-07-06 | 862.33 |
| 2010-07-05 | 845.60 |
| 2010-07-02 | 845.60 |
| 2010-06-30 | 856.36 |
| 2010-06-29 | 857.55 |
| 2010-06-28 | 868.31 |
| 2010-06-25 | 870.70 |
| 2010-06-24 | 870.70 |
| 2010-06-23 | 868.31 |
| 2010-06-22 | 880.26 |
| 2010-06-21 | 892.22 |
| 2010-06-18 | 868.31 |
| 2010-06-17 | 868.31 |
| 2010-06-15 | 865.92 |
| 2010-06-14 | 868.31 |
| 2010-06-11 | 858.75 |
| 2010-06-10 | 849.18 |
| 2010-06-09 | 846.79 |
| 2010-06-08 | 845.60 |
| 2010-06-07 | 849.18 |
| 2010-06-04 | 855.16 |
| 2010-06-03 | 855.16 |
| 2010-06-02 | 826.47 |
| 2010-06-01 | 868.31 |
| 2010-05-31 | 883.85 |
| 2010-05-28 | 891.02 |
| 2010-05-27 | 868.31 |
| 2010-05-26 | 862.33 |
| 2010-05-25 | 857.55 |
| 2010-05-24 | 910.15 |
| 2010-05-20 | 904.17 |
| 2010-05-19 | 925.69 |
| 2010-05-18 | 916.13 |
| 2010-05-17 | 914.93 |
| 2010-05-14 | 940.04 |
| 2010-05-13 | 946.01 |
| 2010-05-12 | 936.45 |
| 2010-05-11 | 935.31 |
| 2010-05-10 | 934.16 |
| 2010-05-07 | 929.59 |
| 2010-05-06 | 942.17 |
| 2010-05-05 | 942.17 |
| 2010-05-04 | 952.47 |
| 2010-05-03 | 952.47 |
| 2010-04-30 | 958.19 |
| 2010-04-29 | 952.47 |
| 2010-04-28 | 951.32 |
| 2010-04-27 | 947.89 |
| 2010-04-26 | 957.04 |
| 2010-04-23 | 941.03 |
| 2010-04-22 | 928.44 |
| 2010-04-21 | 938.74 |
| 2010-04-20 | 934.16 |
| 2010-04-19 | 941.03 |
| 2010-04-16 | 962.76 |
| 2010-04-15 | 957.04 |
| 2010-04-14 | 946.75 |
| 2010-04-13 | 942.17 |
| 2010-04-12 | 939.88 |
| 2010-04-09 | 941.03 |
| 2010-04-08 | 946.75 |
| 2010-04-07 | 947.89 |
| 2010-04-01 | 929.59 |
| 2010-03-31 | 937.59 |
| 2010-03-30 | 929.59 |
| 2010-03-29 | 928.44 |
| 2010-03-26 | 898.70 |
| 2010-03-25 | 900.99 |
| 2010-03-24 | 891.83 |
| 2010-03-23 | 889.55 |
| 2010-03-22 | 882.68 |
| 2010-03-19 | 889.55 |
| 2010-03-18 | 882.68 |
| 2010-03-17 | 882.68 |
| 2010-03-16 | 874.67 |
| 2010-03-15 | 872.39 |
| 2010-03-12 | 868.96 |
| 2010-03-11 | 860.95 |
| 2010-03-10 | 871.24 |
| 2010-03-09 | 872.39 |
| 2010-03-08 | 872.39 |
| 2010-03-05 | 883.83 |
| 2010-03-04 | 878.11 |
| 2010-03-03 | 880.39 |
| 2010-03-02 | 879.25 |
| 2010-03-01 | 883.83 |
| 2010-02-26 | 870.10 |
| 2010-02-25 | 863.24 |
| 2010-02-24 | 855.23 |
| 2010-02-23 | 854.08 |
| 2010-02-22 | 849.51 |
| 2010-02-19 | 831.20 |
| 2010-02-18 | 838.07 |
| 2010-02-17 | 849.51 |
| 2010-02-12 | 833.49 |
| 2010-02-11 | 832.35 |
| 2010-02-10 | 838.07 |
| 2010-02-09 | 825.48 |
| 2010-02-08 | 820.91 |
| 2010-02-05 | 823.20 |
| 2010-02-04 | 850.65 |
| 2010-02-03 | 872.39 |
| 2010-02-02 | 859.80 |
| 2010-02-01 | 858.66 |
| 2010-01-29 | 849.51 |
| 2010-01-28 | 843.79 |
| 2010-01-27 | 848.36 |
| 2010-01-26 | 852.94 |
| 2010-01-25 | 872.39 |
| 2010-01-22 | 875.82 |
| 2010-01-21 | 878.11 |
| 2010-01-20 | 879.25 |
| 2010-01-19 | 888.40 |
| 2010-01-18 | 888.40 |
| 2010-01-15 | 906.71 |
| 2010-01-14 | 918.15 |
| 2010-01-13 | 907.85 |
| 2010-01-12 | 926.15 |
| 2010-01-11 | 927.30 |
| 2010-01-08 | 920.43 |
| 2010-01-07 | 915.86 |
| 2010-01-06 | 938.74 |
| 2010-01-05 | 929.59 |
| 2010-01-04 | 918.15 |
| 2009-12-31 | 929.59 |
| 2009-12-30 | 892.98 |
| 2009-12-29 | 868.96 |
| 2009-12-28 | 863.24 |
| 2009-12-24 | 871.24 |
| 2009-12-23 | 866.67 |
| 2009-12-22 | 859.80 |
| 2009-12-21 | 832.35 |
| 2009-12-18 | 832.35 |
| 2009-12-17 | 862.09 |
| 2009-12-16 | 886.11 |
| 2009-12-15 | 902.13 |
| 2009-12-14 | 906.71 |
| 2009-12-11 | 913.57 |
| 2009-12-10 | 898.70 |
| 2009-12-09 | 900.99 |
| 2009-12-08 | 918.15 |
| 2009-12-07 | 929.59 |
| 2009-12-04 | 923.87 |
| 2009-12-03 | 914.71 |
| 2009-12-02 | 905.56 |
| 2009-12-01 | 899.84 |
| 2009-11-30 | 896.41 |
| 2009-11-27 | 871.24 |
| 2009-11-26 | 911.28 |
| 2009-11-25 | 928.44 |
| 2009-11-24 | 926.15 |
| 2009-11-23 | 945.60 |
| 2009-11-20 | 938.74 |
| 2009-11-19 | 955.90 |
| 2009-11-18 | 929.59 |
| 2009-11-17 | 937.59 |
| 2009-11-16 | 947.89 |
| 2009-11-13 | 883.83 |
| 2009-11-12 | 883.83 |
| 2009-11-11 | 880.39 |
| 2009-11-10 | 889.55 |
| 2009-11-09 | 880.39 |
| 2009-11-06 | 866.67 |
| 2009-11-05 | 857.52 |
| 2009-11-04 | 860.95 |
| 2009-11-03 | 849.51 |
| 2009-11-02 | 857.52 |
| 2009-10-30 | 851.80 |
| 2009-10-29 | 841.50 |
| 2009-10-28 | 868.96 |
| 2009-10-27 | 871.24 |
| 2009-10-23 | 882.68 |
| 2009-10-22 | 883.83 |
| 2009-10-21 | 899.84 |
| 2009-10-20 | 876.96 |
| 2009-10-19 | 855.23 |
| 2009-10-16 | 855.23 |
| 2009-10-15 | 859.80 |
| 2009-10-14 | 864.38 |
| 2009-10-13 | 849.51 |
| 2009-10-12 | 848.36 |
| 2009-10-09 | 856.37 |
| 2009-10-08 | 849.51 |
| 2009-10-07 | 842.64 |
| 2009-10-06 | 815.19 |
| 2009-10-05 | 803.75 |
| 2009-10-02 | 803.75 |
| 2009-09-30 | 826.63 |
| 2009-09-29 | 801.46 |
| 2009-09-28 | 792.31 |
| 2009-09-25 | 792.31 |
| 2009-09-24 | 804.89 |
| 2009-09-23 | 827.77 |
| 2009-09-22 | 836.92 |
| 2009-09-21 | 832.35 |
| 2009-09-18 | 852.94 |
| 2009-09-17 | 860.95 |
| 2009-09-16 | 860.95 |
| 2009-09-15 | 859.80 |
| 2009-09-14 | 862.09 |
| 2009-09-11 | 867.81 |
| 2009-09-10 | 871.24 |
| 2009-09-09 | 859.80 |
| 2009-09-08 | 874.67 |
| 2009-09-07 | 876.96 |
| 2009-09-04 | 864.38 |
| 2009-09-03 | 835.78 |
| 2009-09-02 | 809.47 |
| 2009-09-01 | 826.63 |
| 2009-08-31 | 826.63 |
| 2009-08-28 | 867.81 |
| 2009-08-27 | 872.39 |
| 2009-08-26 | 887.26 |
| 2009-08-25 | 860.95 |
| 2009-08-24 | 859.80 |
| 2009-08-21 | 831.20 |
| 2009-08-20 | 818.62 |
| 2009-08-19 | 815.19 |
| 2009-08-18 | 830.06 |
| 2009-08-17 | 822.05 |
| 2009-08-14 | 910.14 |
| 2009-08-13 | 938.74 |
| 2009-08-12 | 926.15 |
| 2009-08-11 | 946.75 |
| 2009-08-10 | 946.75 |
| 2009-08-07 | 934.16 |
| 2009-08-06 | 934.16 |
| 2009-08-05 | 967.34 |
| 2009-08-04 | 949.03 |
| 2009-08-03 | 936.45 |
| 2009-07-31 | 908.99 |
| 2009-07-30 | 898.70 |
| 2009-07-29 | 903.27 |
| 2009-07-28 | 935.31 |
| 2009-07-27 | 939.88 |
| 2009-07-24 | 907.85 |
| 2009-07-23 | 904.42 |
| 2009-07-22 | 921.58 |
| 2009-07-21 | 918.15 |
| 2009-07-20 | 912.43 |
| 2009-07-17 | 864.38 |
| 2009-07-16 | 831.20 |
| 2009-07-15 | 743.12 |
| 2009-07-14 | 716.81 |
| 2009-07-13 | 696.21 |
| 2009-07-10 | 703.08 |
| 2009-07-09 | 695.07 |
| 2009-07-08 | 695.07 |
| 2009-07-07 | 708.80 |
| 2009-07-06 | 712.23 |
| 2009-07-03 | 719.09 |
| 2009-07-02 | 704.22 |
| 2009-06-30 | 706.51 |
| 2009-06-29 | 693.93 |
| 2009-06-26 | 685.92 |
| 2009-06-25 | 677.91 |
| 2009-06-24 | 681.34 |
| 2009-06-23 | 657.32 |
| 2009-06-22 | 675.62 |
| 2009-06-19 | 677.91 |
| 2009-06-18 | 667.61 |
| 2009-06-17 | 679.05 |
| 2009-06-16 | 688.21 |
| 2009-06-15 | 727.10 |
| 2009-06-12 | 730.53 |
| 2009-06-11 | 713.37 |
| 2009-06-10 | 724.81 |
| 2009-06-09 | 705.37 |
| 2009-06-08 | 725.96 |
| 2009-06-05 | 716.81 |
| 2009-06-04 | 725.96 |
| 2009-06-03 | 731.68 |
| 2009-06-02 | 716.81 |
| 2009-06-01 | 739.68 |
| 2009-05-29 | 712.23 |
| 2009-05-27 | 685.92 |
| 2009-05-26 | 666.47 |
| 2009-05-25 | 655.03 |
| 2009-05-22 | 656.17 |
| 2009-05-21 | 691.64 |
| 2009-05-20 | 679.05 |
| 2009-05-19 | 652.74 |
| 2009-05-18 | 586.39 |
| 2009-05-15 | 577.24 |
| 2009-05-14 | 563.51 |
| 2009-05-13 | 586.39 |
| 2009-05-12 | 569.23 |
| 2009-05-11 | 579.53 |
| 2009-05-08 | 571.52 |
| 2009-05-07 | 563.51 |
| 2009-05-06 | 542.92 |
| 2009-05-05 | 506.31 |
| 2009-05-04 | 505.17 |
| 2009-04-30 | 470.28 |
| 2009-04-29 | 470.85 |
| 2009-04-28 | 451.40 |
| 2009-04-27 | 477.71 |
| 2009-04-24 | 513.18 |
| 2009-04-23 | 507.46 |
| 2009-04-22 | 489.15 |
| 2009-04-21 | 507.46 |
| 2009-04-20 | 521.18 |
| 2009-04-17 | 504.02 |
| 2009-04-16 | 518.90 |
| 2009-04-15 | 534.91 |
| 2009-04-14 | 531.48 |
| 2009-04-09 | 505.17 |
| 2009-04-08 | 480.00 |
| 2009-04-07 | 521.18 |
| 2009-04-06 | 512.03 |
| 2009-04-03 | 466.84 |
| 2009-04-02 | 453.69 |
| 2009-04-01 | 429.09 |
| 2009-03-31 | 420.51 |
| 2009-03-30 | 409.07 |
| 2009-03-27 | 429.09 |
| 2009-03-26 | 428.52 |
| 2009-03-25 | 391.91 |
| 2009-03-24 | 401.64 |
| 2009-03-23 | 398.78 |
| 2009-03-20 | 386.19 |
| 2009-03-19 | 397.63 |
| 2009-03-18 | 391.91 |
| 2009-03-17 | 386.19 |
| 2009-03-16 | 383.33 |
| 2009-03-13 | 379.90 |
| 2009-03-12 | 369.61 |
| 2009-03-11 | 379.33 |
| 2009-03-10 | 379.33 |
| 2009-03-09 | 373.04 |
| 2009-03-06 | 388.48 |
| 2009-03-05 | 388.48 |
| 2009-03-04 | 393.63 |
| 2009-03-03 | 369.61 |
| 2009-03-02 | 367.89 |
| 2009-02-27 | 386.19 |
| 2009-02-26 | 386.19 |
| 2009-02-25 | 397.63 |
| 2009-02-24 | 390.20 |
| 2009-02-23 | 404.50 |
| 2009-02-20 | 395.35 |
| 2009-02-19 | 397.63 |
| 2009-02-18 | 402.21 |
| 2009-02-17 | 413.65 |
| 2009-02-16 | 437.10 |
| 2009-02-13 | 420.51 |
| 2009-02-12 | 403.35 |
| 2009-02-11 | 403.35 |
| 2009-02-10 | 412.51 |
| 2009-02-09 | 405.64 |
| 2009-02-06 | 403.35 |
| 2009-02-05 | 379.33 |
| 2009-02-04 | 383.33 |
| 2009-02-03 | 359.88 |
| 2009-02-02 | 350.16 |
| 2009-01-30 | 366.75 |
| 2009-01-29 | 350.16 |
| 2009-01-23 | 333.57 |
| 2009-01-22 | 342.15 |
| 2009-01-21 | 341.58 |
| 2009-01-20 | 343.29 |
| 2009-01-19 | 366.17 |
| 2009-01-16 | 366.17 |
| 2009-01-15 | 345.01 |
| 2009-01-14 | 366.17 |
| 2009-01-13 | 351.87 |
| 2009-01-12 | 374.75 |
| 2009-01-09 | 401.07 |
| 2009-01-08 | 401.64 |
| 2009-01-07 | 437.10 |
| 2009-01-06 | 449.11 |
| 2009-01-05 | 433.10 |
| 2009-01-02 | 421.08 |
| 2008-12-31 | 409.07 |
| 2008-12-30 | 408.50 |
| 2008-12-29 | 409.07 |
| 2008-12-24 | 418.80 |
| 2008-12-23 | 414.22 |
| 2008-12-22 | 431.95 |
| 2008-12-19 | 426.23 |
| 2008-12-18 | 431.95 |
| 2008-12-17 | 420.51 |
| 2008-12-16 | 415.94 |
| 2008-12-15 | 414.79 |
| 2008-12-12 | 394.77 |
| 2008-12-11 | 458.26 |
| 2008-12-10 | 443.39 |
| 2008-12-09 | 406.21 |
| 2008-12-08 | 407.93 |
| 2008-12-05 | 373.61 |
| 2008-12-04 | 357.02 |
| 2008-12-03 | 340.43 |
| 2008-12-02 | 304.97 |
| 2008-12-01 | 328.42 |
| 2008-11-28 | 304.97 |
| 2008-11-27 | 278.66 |
| 2008-11-26 | 276.37 |
| 2008-11-25 | 262.07 |
| 2008-11-24 | 263.79 |
| 2008-11-21 | 264.93 |
| 2008-11-20 | 248.92 |
| 2008-11-19 | 276.94 |
| 2008-11-18 | 276.94 |
| 2008-11-17 | 306.11 |
| 2008-11-14 | 317.55 |
| 2008-11-13 | 308.97 |
| 2008-11-12 | 320.41 |
| 2008-11-11 | 315.84 |
| 2008-11-10 | 335.29 |
| 2008-11-07 | 283.23 |
| 2008-11-06 | 282.09 |
| 2008-11-05 | 308.97 |
| 2008-11-04 | 282.09 |
| 2008-11-03 | 282.09 |
| 2008-10-31 | 276.37 |
| 2008-10-30 | 288.95 |
| 2008-10-29 | 251.78 |
| 2008-10-28 | 243.20 |
| 2008-10-27 | 230.61 |
| 2008-10-24 | 301.54 |
| 2008-10-23 | 356.45 |
| 2008-10-22 | 366.17 |
| 2008-10-21 | 389.05 |
| 2008-10-20 | 419.37 |
| 2008-10-17 | 362.74 |
| 2008-10-16 | 374.75 |
| 2008-10-15 | 428.52 |
| 2008-10-14 | 460.55 |
| 2008-10-13 | 439.96 |
| 2008-10-10 | 426.23 |
| 2008-10-09 | 502.88 |
| 2008-10-08 | 500.59 |
| 2008-10-06 | 595.54 |
| 2008-10-03 | 660.75 |
| 2008-10-02 | 695.07 |
| 2008-09-30 | 689.35 |
| 2008-09-29 | 700.79 |
| 2008-09-26 | 738.54 |
| 2008-09-25 | 752.27 |
| 2008-09-24 | 746.55 |
| 2008-09-23 | 785.44 |
| 2008-09-22 | 840.36 |
| 2008-09-19 | 838.07 |
| 2008-09-18 | 700.79 |
| 2008-09-17 | 770.57 |
| 2008-09-16 | 860.95 |
| 2008-09-12 | 863.24 |
| 2008-09-11 | 913.57 |
| 2008-09-10 | 969.63 |
| 2008-09-09 | 984.50 |
| 2008-09-08 | 986.79 |
| 2008-09-05 | 958.19 |
| 2008-09-04 | 986.79 |
| 2008-09-03 | 1,005.09 |
| 2008-09-02 | 1,022.25 |
| 2008-09-01 | 1,027.97 |
| 2008-08-29 | 1,066.86 |
| 2008-08-28 | 994.79 |
| 2008-08-27 | 993.65 |
| 2008-08-26 | 976.49 |
| 2008-08-25 | 986.79 |
| 2008-08-21 | 961.62 |
| 2008-08-20 | 993.65 |
| 2008-08-19 | 963.91 |
| 2008-08-18 | 983.35 |
| 2008-08-15 | 975.35 |
| 2008-08-14 | 914.71 |
| 2008-08-13 | 897.55 |
| 2008-08-12 | 954.75 |
| 2008-08-11 | 986.79 |
| 2008-08-08 | 1,038.26 |
| 2008-08-07 | 1,072.58 |
| 2008-08-05 | 1,052.56 |
| 2008-08-04 | 1,112.62 |
| 2008-08-01 | 1,141.22 |
| 2008-07-31 | 1,169.82 |
| 2008-07-30 | 1,201.28 |
| 2008-07-29 | 1,192.70 |
| 2008-07-28 | 1,212.72 |
| 2008-07-25 | 1,204.14 |
| 2008-07-24 | 1,258.48 |
| 2008-07-23 | 1,238.46 |
| 2008-07-22 | 1,221.30 |
| 2008-07-21 | 1,238.46 |
| 2008-07-18 | 1,215.58 |
| 2008-07-17 | 1,198.42 |
| 2008-07-16 | 1,192.70 |
| 2008-07-15 | 1,215.58 |
| 2008-07-14 | 1,289.94 |
| 2008-07-11 | 1,264.20 |
| 2008-07-10 | 1,238.46 |
| 2008-07-09 | 1,204.14 |
| 2008-07-08 | 1,195.56 |
| 2008-07-07 | 1,215.58 |
| 2008-07-04 | 1,175.54 |
| 2008-07-03 | 1,146.94 |
| 2008-07-02 | 1,215.58 |
| 2008-06-30 | 1,269.92 |
| 2008-06-27 | 1,227.02 |
| 2008-06-26 | 1,278.50 |
| 2008-06-25 | 1,298.52 |
| 2008-06-24 | 1,278.50 |
| 2008-06-23 | 1,301.38 |
| 2008-06-20 | 1,318.54 |
| 2008-06-19 | 1,329.98 |
| 2008-06-18 | 1,370.02 |
| 2008-06-17 | 1,347.14 |
| 2008-06-16 | 1,335.70 |
| 2008-06-13 | 1,307.10 |
| 2008-06-12 | 1,344.28 |
| 2008-06-11 | 1,404.34 |
| 2008-06-10 | 1,415.78 |
| 2008-06-06 | 1,515.88 |
| 2008-06-05 | 1,530.18 |
| 2008-06-04 | 1,558.78 |
| 2008-06-03 | 1,558.78 |
| 2008-06-02 | 1,530.18 |
| 2008-05-30 | 1,535.90 |
| 2008-05-29 | 1,541.62 |
| 2008-05-28 | 1,558.78 |
| 2008-05-27 | 1,567.36 |
| 2008-05-26 | 1,507.30 |
| 2008-05-23 | 1,567.36 |
| 2008-05-22 | 1,590.24 |
| 2008-05-21 | 1,638.86 |
| 2008-05-20 | 1,641.72 |
| 2008-05-19 | 1,707.50 |
| 2008-05-16 | 1,673.18 |
| 2008-05-15 | 1,673.18 |
| 2008-05-14 | 1,696.06 |
| 2008-05-13 | 1,673.18 |
| 2008-05-09 | 1,627.42 |
| 2008-05-08 | 1,701.78 |
| 2008-05-07 | 1,767.56 |
| 2008-05-06 | 1,870.51 |
| 2008-05-05 | 1,887.67 |
| 2008-05-02 | 1,844.77 |
| 2008-04-30 | 1,764.69 |
| 2008-04-29 | 1,741.82 |
| 2008-04-28 | 1,770.41 |
| 2008-04-25 | 1,781.85 |
| 2008-04-24 | 1,761.83 |
| 2008-04-23 | 1,656.02 |
| 2008-04-22 | 1,615.98 |
| 2008-04-21 | 1,564.50 |
| 2008-04-18 | 1,578.80 |
| 2008-04-17 | 1,598.82 |
| 2008-04-16 | 1,610.26 |
| 2008-04-15 | 1,661.74 |
| 2008-04-14 | 1,690.34 |
| 2008-04-11 | 1,698.92 |
| 2008-04-10 | 1,615.98 |
| 2008-04-09 | 1,593.10 |
| 2008-04-08 | 1,696.06 |
| 2008-04-07 | 1,730.38 |
| 2008-04-03 | 1,673.18 |
| 2008-04-02 | 1,624.56 |
| 2008-04-01 | 1,567.36 |
| 2008-03-31 | 1,553.06 |
| 2008-03-28 | 1,595.96 |
| 2008-03-27 | 1,507.30 |
| 2008-03-26 | 1,518.74 |
| 2008-03-25 | 1,441.52 |
| 2008-03-20 | 1,261.34 |
| 2008-03-19 | 1,329.98 |
| 2008-03-18 | 1,278.50 |
| 2008-03-17 | 1,315.68 |
| 2008-03-14 | 1,410.06 |
| 2008-03-13 | 1,432.94 |
| 2008-03-12 | 1,510.16 |
| 2008-03-11 | 1,495.86 |
| 2008-03-10 | 1,498.72 |
| 2008-03-07 | 1,601.68 |
| 2008-03-06 | 1,638.86 |
| 2008-03-05 | 1,615.98 |
| 2008-03-04 | 1,610.26 |
| 2008-03-03 | 1,684.62 |
| 2008-02-29 | 1,690.34 |
| 2008-02-28 | 1,707.50 |
| 2008-02-27 | 1,667.46 |
| 2008-02-26 | 1,575.94 |
| 2008-02-25 | 1,567.36 |
| 2008-02-22 | 1,593.10 |
| 2008-02-21 | 1,650.30 |
| 2008-02-20 | 1,698.92 |
| 2008-02-19 | 1,741.82 |
| 2008-02-18 | 1,687.48 |
| 2008-02-15 | 1,656.02 |
| 2008-02-14 | 1,627.42 |
| 2008-02-13 | 1,587.38 |
| 2008-02-12 | 1,633.14 |
| 2008-02-11 | 1,587.38 |
| 2008-02-06 | 1,678.90 |
| 2008-02-05 | 1,758.98 |
| 2008-02-04 | 1,753.26 |
| 2008-02-01 | 1,644.58 |
| 2008-01-31 | 1,535.90 |
| 2008-01-30 | 1,627.42 |
| 2008-01-29 | 1,656.02 |
| 2008-01-28 | 1,633.14 |
| 2008-01-25 | 1,704.64 |
| 2008-01-24 | 1,587.38 |
| 2008-01-23 | 1,610.26 |
| 2008-01-22 | 1,490.14 |
| 2008-01-21 | 1,707.50 |
| 2008-01-18 | 1,816.17 |
| 2008-01-17 | 1,813.31 |
| 2008-01-16 | 1,787.57 |
| 2008-01-15 | 1,921.99 |
| 2008-01-14 | 1,936.29 |
| 2008-01-11 | 1,890.53 |
| 2008-01-10 | 1,959.17 |
| 2008-01-09 | 1,887.67 |
| 2008-01-08 | 1,916.27 |
| 2008-01-07 | 1,778.99 |
| 2008-01-04 | 1,839.05 |
| 2008-01-03 | 1,859.07 |
| 2008-01-02 | 1,924.85 |
| 2007-12-31 | 1,944.87 |
| 2007-12-28 | 1,947.73 |
| 2007-12-27 | 1,962.03 |
| 2007-12-24 | 1,942.01 |
| 2007-12-21 | 1,930.57 |
| 2007-12-20 | 1,893.39 |
| 2007-12-19 | 1,873.37 |
| 2007-12-18 | 1,910.55 |
| 2007-12-17 | 1,916.27 |
| 2007-12-14 | 2,019.23 |
| 2007-12-13 | 1,936.29 |
| 2007-12-12 | 2,044.97 |
| 2007-12-11 | 2,130.77 |
| 2007-12-10 | 2,102.17 |
| 2007-12-07 | 2,136.49 |
| 2007-12-06 | 2,233.73 |
| 2007-12-05 | 2,170.81 |
| 2007-12-04 | 2,130.77 |
| 2007-12-03 | 2,130.77 |
| 2007-11-30 | 2,050.69 |
| 2007-11-29 | 2,044.97 |
| 2007-11-28 | 2,004.93 |
| 2007-11-27 | 1,984.91 |
| 2007-11-26 | 1,996.35 |
| 2007-11-23 | 1,916.27 |
| 2007-11-22 | 1,907.69 |
| 2007-11-21 | 2,022.09 |
| 2007-11-20 | 2,099.31 |
| 2007-11-19 | 2,070.71 |
| 2007-11-16 | 2,056.41 |
| 2007-11-15 | 2,136.49 |
| 2007-11-14 | 2,004.93 |
| 2007-11-13 | 1,879.09 |
| 2007-11-12 | 1,959.17 |
| 2007-11-09 | 2,087.87 |
| 2007-11-08 | 2,096.45 |
| 2007-11-07 | 2,199.41 |
| 2007-11-06 | 2,142.21 |
| 2007-11-05 | 2,136.49 |
| 2007-11-02 | 2,268.05 |
| 2007-11-01 | 2,359.57 |
| 2007-10-31 | 2,330.97 |
| 2007-10-30 | 2,362.43 |
| 2007-10-29 | 2,405.33 |
| 2007-10-26 | 2,353.85 |
| 2007-10-25 | 2,353.85 |
| 2007-10-24 | 2,359.57 |
| 2007-10-23 | 2,342.41 |
| 2007-10-22 | 2,239.45 |
| 2007-10-18 | 2,348.13 |
| 2007-10-17 | 2,348.13 |
| 2007-10-16 | 2,270.91 |
| 2007-10-15 | 2,187.97 |
| 2007-10-12 | 2,182.25 |
| 2007-10-11 | 2,176.53 |
| 2007-10-10 | 2,147.93 |
| 2007-10-09 | 2,125.05 |
| 2007-10-08 | 2,130.77 |
| 2007-10-05 | 2,130.77 |
| 2007-10-04 | 2,053.55 |
| 2007-10-03 | 2,102.17 |
| 2007-10-02 | 2,170.81 |
| 2007-09-28 | 2,087.87 |
| 2007-09-27 | 2,113.61 |
| 2007-09-25 | 2,130.77 |
| 2007-09-24 | 2,176.53 |
| 2007-09-21 | 2,156.51 |
| 2007-09-20 | 2,182.25 |
| 2007-09-19 | 2,113.61 |
| 2007-09-18 | 2,085.01 |
| 2007-09-17 | 2,113.61 |
| 2007-09-14 | 2,013.51 |
| 2007-09-13 | 2,002.07 |
| 2007-09-12 | 2,033.53 |
| 2007-09-11 | 2,016.37 |
| 2007-09-10 | 2,050.69 |
| 2007-09-07 | 2,070.71 |
| 2007-09-06 | 2,039.25 |
| 2007-09-05 | 1,964.89 |
| 2007-09-04 | 1,953.45 |
| 2007-09-03 | 1,890.53 |
| 2007-08-31 | 1,839.05 |
| 2007-08-30 | 1,764.69 |
| 2007-08-29 | 1,736.10 |
| 2007-08-28 | 1,821.89 |
| 2007-08-27 | 1,827.61 |
| 2007-08-24 | 1,776.13 |
| 2007-08-23 | 1,776.13 |
| 2007-08-22 | 1,673.18 |
| 2007-08-21 | 1,661.74 |
| 2007-08-20 | 1,613.12 |
| 2007-08-17 | 1,501.58 |
| 2007-08-16 | 1,581.66 |
| 2007-08-15 | 1,724.66 |
| 2007-08-14 | 1,839.05 |
| 2007-08-13 | 1,864.79 |
| 2007-08-10 | 1,847.63 |
| 2007-08-09 | 1,907.69 |
| 2007-08-08 | 1,853.35 |
| 2007-08-07 | 1,864.79 |
| 2007-08-06 | 1,804.73 |
| 2007-08-03 | 1,816.17 |
| 2007-08-02 | 1,667.46 |
| 2007-08-01 | 1,733.24 |
| 2007-07-31 | 1,756.12 |
| 2007-07-30 | 1,730.38 |
| 2007-07-27 | 1,716.08 |
| 2007-07-26 | 1,787.57 |
| 2007-07-25 | 1,787.57 |
| 2007-07-24 | 1,799.01 |
| 2007-07-23 | 1,733.24 |
| 2007-07-20 | 1,644.58 |
| 2007-07-19 | 1,610.26 |
| 2007-07-18 | 1,610.26 |
| 2007-07-17 | 1,590.24 |
| 2007-07-16 | 1,587.38 |
| 2007-07-13 | 1,610.26 |
| 2007-07-12 | 1,578.80 |
| 2007-07-11 | 1,487.28 |
| 2007-07-10 | 1,544.48 |
| 2007-07-09 | 1,450.10 |
| 2007-07-06 | 1,378.60 |
| 2007-07-05 | 1,364.30 |
| 2007-07-04 | 1,407.20 |
| 2007-07-03 | 1,401.48 |
| 2007-06-29 | 1,375.74 |
| 2007-06-28 | 1,361.44 |
| 2007-06-27 | 1,321.40 |
| 2007-06-26 | 1,298.52 |
| 2007-06-25 | 1,327.12 |
| 2007-06-22 | 1,304.24 |
| 2007-06-21 | 1,298.52 |
| 2007-06-20 | 1,312.82 |
| 2007-06-18 | 1,301.38 |
| 2007-06-15 | 1,255.62 |
| 2007-06-14 | 1,221.30 |
| 2007-06-13 | 1,195.56 |
| 2007-06-12 | 1,192.70 |
| 2007-06-11 | 1,198.42 |
| 2007-06-08 | 1,195.56 |
| 2007-06-07 | 1,207.00 |
| 2007-06-06 | 1,207.00 |
| 2007-06-05 | 1,227.02 |
| 2007-06-04 | 1,267.06 |
| 2007-06-01 | 1,244.18 |
| 2007-05-31 | 1,235.60 |
| 2007-05-30 | 1,207.00 |
| 2007-05-29 | 1,272.78 |
| 2007-05-28 | 1,309.96 |
| 2007-05-25 | 1,292.80 |
| 2007-05-23 | 1,175.54 |
| 2007-05-22 | 1,146.94 |
| 2007-05-21 | 1,129.78 |
| 2007-05-18 | 1,121.20 |
| 2007-05-17 | 1,132.64 |
| 2007-05-16 | 1,152.66 |
| 2007-05-15 | 1,141.22 |
| 2007-05-14 | 1,146.94 |
| 2007-05-11 | 1,118.34 |
| 2007-05-10 | 1,169.82 |
| 2007-05-09 | 1,144.08 |
| 2007-05-08 | 1,141.22 |
| 2007-05-07 | 1,152.66 |
| 2007-05-04 | 1,141.22 |
| 2007-05-03 | 1,092.60 |
| 2007-05-02 | 1,049.70 |
| 2007-04-30 | 1,075.44 |
| 2007-04-27 | 1,095.46 |
| 2007-04-26 | 1,126.92 |
| 2007-04-25 | 1,124.06 |
| 2007-04-24 | 1,146.94 |
| 2007-04-23 | 1,164.10 |
| 2007-04-20 | 1,124.06 |
| 2007-04-19 | 1,095.46 |
| 2007-04-18 | 1,158.38 |
| 2007-04-17 | 1,192.70 |
| 2007-04-16 | 1,198.42 |
| 2007-04-13 | 1,158.38 |
| 2007-04-12 | 1,129.78 |
| 2007-04-11 | 1,124.06 |
| 2007-04-10 | 1,092.60 |
| 2007-04-04 | 1,078.30 |
| 2007-04-03 | 1,078.30 |
| 2007-04-02 | 1,075.44 |
| 2007-03-30 | 1,092.60 |
| 2007-03-29 | 1,084.02 |
| 2007-03-28 | 1,049.70 |
| 2007-03-27 | 1,095.46 |
| 2007-03-26 | 1,121.20 |
| 2007-03-23 | 1,092.60 |
| 2007-03-22 | 1,061.14 |
| 2007-03-21 | 1,089.74 |
| 2007-03-20 | 1,038.26 |
| 2007-03-19 | 989.07 |
| 2007-03-16 | 969.63 |
| 2007-03-15 | 953.61 |
| 2007-03-14 | 911.28 |
| 2007-03-13 | 936.45 |
| 2007-03-12 | 923.87 |
| 2007-03-09 | 913.57 |
| 2007-03-08 | 923.87 |
| 2007-03-07 | 925.01 |
| 2007-03-06 | 925.01 |
| 2007-03-05 | 883.83 |
| 2007-03-02 | 929.59 |
| 2007-03-01 | 991.36 |
| 2007-02-28 | 1,032.54 |
| 2007-02-27 | 1,058.28 |
| 2007-02-26 | 1,124.06 |
| 2007-02-23 | 1,149.80 |
| 2007-02-22 | 1,161.24 |
| 2007-02-21 | 1,169.82 |
| 2007-02-16 | 1,135.50 |
| 2007-02-15 | 1,144.08 |
| 2007-02-14 | 1,132.64 |
| 2007-02-13 | 1,109.76 |
| 2007-02-12 | 1,166.96 |
| 2007-02-09 | 1,201.28 |
| 2007-02-08 | 1,204.14 |
| 2007-02-07 | 1,209.86 |
| 2007-02-06 | 1,144.08 |
| 2007-02-05 | 1,175.54 |
| 2007-02-02 | 1,235.60 |
| 2007-02-01 | 1,215.58 |
| 2007-01-31 | 1,247.04 |
| 2007-01-30 | 1,350.00 |
| 2007-01-29 | 1,324.26 |
| 2007-01-26 | 1,278.50 |
| 2007-01-25 | 1,304.24 |
| 2007-01-24 | 1,181.26 |
| 2007-01-23 | 1,124.06 |
| 2007-01-22 | 1,124.06 |
| 2007-01-19 | 992.51 |
| 2007-01-18 | 923.87 |
| 2007-01-17 | 927.30 |
| 2007-01-16 | 975.35 |
| 2007-01-15 | 933.02 |
| 2007-01-12 | 930.73 |
| 2007-01-11 | 889.55 |
| 2007-01-10 | 866.67 |
| 2007-01-09 | 1,018.82 |
| 2007-01-08 | 1,066.86 |
| 2007-01-05 | 1,146.94 |
| 2007-01-04 | 1,161.24 |
| 2007-01-03 | 1,284.22 |
| 2007-01-02 | 1,186.98 |
| 2006-12-29 | 981.07 |
| 2006-12-28 | 1,001.66 |
| 2006-12-27 | 945.60 |
| 2006-12-22 | 878.11 |
| 2006-12-21 | 884.97 |
| 2006-12-20 | 814.04 |
| 2006-12-19 | 792.31 |
| 2006-12-18 | 764.85 |
| 2006-12-15 | 740.83 |
| 2006-12-14 | 729.39 |
| 2006-12-13 | 709.94 |
| 2006-12-12 | 697.36 |
| 2006-12-11 | 705.37 |
| 2006-12-08 | 725.96 |
| 2006-12-07 | 741.97 |
| 2006-12-06 | 757.99 |
| 2006-12-05 | 749.98 |
| 2006-12-04 | 743.12 |
| 2006-12-01 | 753.41 |
| 2006-11-30 | 730.53 |
| 2006-11-29 | 660.75 |
| 2006-11-28 | 603.55 |
| 2006-11-27 | 664.18 |
| 2006-11-24 | 640.16 |
| 2006-11-23 | 597.83 |
| 2006-11-22 | 514.32 |
| 2006-11-21 | 478.86 |
| 2006-11-20 | 489.15 |
| 2006-11-17 | 497.16 |
| 2006-11-16 | 498.30 |
| 2006-11-15 | 497.16 |
| 2006-11-14 | 496.02 |
| 2006-11-13 | 496.02 |
| 2006-11-10 | 477.71 |
| 2006-11-09 | 459.41 |
| 2006-11-08 | 447.97 |
| 2006-11-07 | 454.83 |
| 2006-11-06 | 454.83 |
| 2006-11-03 | 446.25 |
| 2006-11-02 | 447.40 |
| 2006-11-01 | 449.11 |
| 2006-10-31 | 439.96 |
| 2006-10-27 | 439.96 |
| 2006-10-26 | 451.97 |
| 2006-10-25 | 462.27 |
| 2006-10-24 | 459.98 |
| 2006-10-23 | 457.69 |
| 2006-10-20 | 454.83 |
| 2006-10-19 | 434.81 |
| 2006-10-18 | 437.67 |
| 2006-10-17 | 434.81 |
| 2006-10-16 | 431.95 |
| 2006-10-13 | 430.81 |
| 2006-10-12 | 436.53 |
| 2006-10-11 | 430.81 |
| 2006-10-10 | 426.23 |
| 2006-10-09 | 425.66 |
| 2006-10-06 | 433.10 |
| 2006-10-05 | 435.38 |
| 2006-10-04 | 441.10 |
| 2006-10-03 | 438.82 |
| 2006-09-29 | 438.82 |
| 2006-09-28 | 434.24 |
| 2006-09-27 | 418.23 |
| 2006-09-26 | 420.51 |
| 2006-09-25 | 439.96 |
| 2006-09-22 | 446.82 |
| 2006-09-21 | 470.85 |
| 2006-09-20 | 457.69 |
| 2006-09-19 | 463.98 |
| 2006-09-18 | 471.42 |
| 2006-09-15 | 460.55 |
| 2006-09-14 | 437.67 |
| 2006-09-13 | 482.29 |
| 2006-09-12 | 493.73 |
| 2006-09-11 | 457.69 |
| 2006-09-08 | 439.39 |
| 2006-09-07 | 439.96 |
| 2006-09-06 | 427.38 |
| 2006-09-05 | 406.21 |
| 2006-09-04 | 369.61 |
| 2006-09-01 | 369.03 |
| 2006-08-31 | 367.89 |
| 2006-08-30 | 365.60 |
| 2006-08-29 | 366.17 |
| 2006-08-28 | 362.17 |
| 2006-08-25 | 369.03 |
| 2006-08-24 | 365.03 |
| 2006-08-23 | 363.31 |
| 2006-08-22 | 372.47 |
| 2006-08-21 | 358.17 |
| 2006-08-18 | 360.45 |
| 2006-08-17 | 355.31 |
| 2006-08-16 | 361.03 |
| 2006-08-15 | 357.02 |
| 2006-08-14 | 328.99 |
| 2006-08-11 | 317.55 |
| 2006-08-10 | 312.98 |
| 2006-08-09 | 311.26 |
| 2006-08-08 | 308.97 |
| 2006-08-07 | 306.11 |
| 2006-08-04 | 306.69 |
| 2006-08-03 | 308.97 |
| 2006-08-02 | 313.55 |
| 2006-08-01 | 314.69 |
| 2006-07-31 | 319.27 |
| 2006-07-28 | 322.13 |
| 2006-07-27 | 323.85 |
| 2006-07-26 | 322.70 |
| 2006-07-25 | 323.27 |
| 2006-07-24 | 326.13 |
| 2006-07-21 | 326.13 |
| 2006-07-20 | 331.85 |
| 2006-07-19 | 320.41 |
| 2006-07-18 | 317.55 |
| 2006-07-17 | 317.55 |
| 2006-07-14 | 320.41 |
| 2006-07-13 | 320.41 |
| 2006-07-12 | 326.13 |
| 2006-07-11 | 326.13 |
| 2006-07-10 | 320.41 |
| 2006-07-07 | 326.13 |
| 2006-07-06 | 326.13 |
| 2006-07-05 | 331.85 |
| 2006-07-04 | 340.43 |
| 2006-07-03 | 337.57 |
| 2006-06-30 | 340.43 |
| 2006-06-29 | 343.29 |
| 2006-06-28 | 323.27 |
| 2006-06-27 | 326.13 |
| 2006-06-26 | 334.71 |
| 2006-06-23 | 334.71 |
| 2006-06-22 | 337.57 |
| 2006-06-21 | 328.99 |
| 2006-06-20 | 314.69 |
| 2006-06-19 | 326.13 |
| 2006-06-16 | 328.99 |
| 2006-06-15 | 320.41 |
| 2006-06-14 | 326.13 |
| 2006-06-13 | 346.15 |
| 2006-06-12 | 343.29 |
| 2006-06-09 | 351.87 |
| 2006-06-08 | 346.15 |
| 2006-06-07 | 363.31 |
| 2006-06-06 | 349.01 |
| 2006-06-05 | 343.29 |
| 2006-06-02 | 346.15 |
| 2006-06-01 | 334.71 |
| 2006-05-30 | 331.85 |
| 2006-05-29 | 331.85 |
| 2006-05-26 | 343.29 |
| 2006-05-25 | 323.27 |
| 2006-05-24 | 328.99 |
| 2006-05-23 | 349.01 |
| 2006-05-22 | 363.31 |
| 2006-05-19 | 351.87 |
| 2006-05-18 | 243.20 |
| 2006-05-17 | 254.64 |
| 2006-05-16 | 254.64 |
| 2006-05-15 | 257.50 |
| 2006-05-12 | 263.22 |
| 2006-05-11 | 271.80 |
| 2006-05-10 | 271.80 |
| 2006-05-09 | 277.51 |
| 2006-05-08 | 274.65 |
| 2006-05-04 | 271.80 |
| 2006-05-03 | 271.80 |
| 2006-05-02 | 263.22 |
| 2006-04-28 | 251.78 |
| 2006-04-27 | 254.64 |
| 2006-04-26 | 254.64 |
| 2006-04-25 | 257.50 |
| 2006-04-24 | 260.36 |
| 2006-04-21 | 274.65 |
| 2006-04-20 | 277.51 |
| 2006-04-19 | 280.37 |
| 2006-04-18 | 271.80 |
| 2006-04-13 | 266.08 |
| 2006-04-12 | 271.80 |
| 2006-04-11 | 277.51 |
| 2006-04-10 | 286.09 |
| 2006-04-07 | 286.09 |
| 2006-04-06 | 291.81 |
| 2006-04-04 | 277.51 |
| 2006-04-03 | 263.22 |
| 2006-03-31 | 254.64 |
| 2006-03-30 | 254.64 |
| 2006-03-29 | 254.64 |
| 2006-03-28 | 251.78 |
| 2006-03-27 | 260.36 |
| 2006-03-24 | 254.64 |
| 2006-03-23 | 251.78 |
| 2006-03-22 | 251.78 |
| 2006-03-21 | 266.08 |
| 2006-03-20 | 268.94 |
| 2006-03-17 | 271.80 |
| 2006-03-16 | 271.80 |
| 2006-03-15 | 277.51 |
| 2006-03-14 | 274.65 |
| 2006-03-13 | 268.94 |
| 2006-03-10 | 266.08 |
| 2006-03-09 | 266.08 |
| 2006-03-08 | 266.08 |
| 2006-03-07 | 268.94 |
| 2006-03-06 | 277.51 |
| 2006-03-03 | 280.37 |
| 2006-03-02 | 283.23 |
| 2006-03-01 | 277.51 |
| 2006-02-28 | 271.80 |
| 2006-02-27 | 280.37 |
| 2006-02-24 | 288.95 |
| 2006-02-23 | 266.08 |
| 2006-02-22 | 260.36 |
| 2006-02-21 | 283.23 |
| 2006-02-20 | 257.50 |
| 2006-02-17 | 220.32 |
| 2006-02-16 | 217.46 |
| 2006-02-15 | 188.86 |
| 2006-02-14 | 191.72 |
| 2006-02-13 | 188.86 |
| 2006-02-10 | 191.72 |
| 2006-02-09 | 194.58 |
| 2006-02-08 | 191.72 |
| 2006-02-07 | 194.58 |
| 2006-02-06 | 186.00 |
| 2006-02-03 | 188.86 |
| 2006-02-02 | 188.86 |
| 2006-02-01 | 194.58 |
| 2006-01-27 | 191.72 |
| 2006-01-26 | 194.58 |
| 2006-01-25 | 180.28 |
| 2006-01-24 | 180.28 |
| 2006-01-23 | 177.42 |
| 2006-01-20 | 197.44 |
| 2006-01-19 | 155.97 |
| 2006-01-18 | 154.54 |
| 2006-01-17 | 148.82 |
| 2006-01-16 | 147.39 |
| 2006-01-13 | 148.82 |
| 2006-01-12 | 148.82 |
| 2006-01-11 | 148.82 |
| 2006-01-10 | 148.82 |
| 2006-01-09 | 145.96 |
| 2006-01-06 | 141.67 |
| 2006-01-05 | 137.38 |
| 2006-01-04 | 134.52 |
| 2006-01-03 | 131.66 |
| 2005-12-30 | 133.09 |
| 2005-12-29 | 133.09 |
| 2005-12-28 | 134.52 |
| 2005-12-23 | 131.66 |
| 2005-12-22 | 131.66 |
| 2005-12-21 | 133.09 |
| 2005-12-20 | 131.66 |
| 2005-12-19 | 131.66 |
| 2005-12-16 | 131.66 |
| 2005-12-15 | 131.66 |
| 2005-12-14 | 128.80 |
| 2005-12-13 | 128.80 |
| 2005-12-12 | 128.80 |
| 2005-12-09 | 128.80 |
| 2005-12-08 | 128.80 |
| 2005-12-07 | 128.80 |
| 2005-12-06 | 128.80 |
| 2005-12-05 | 128.80 |
| 2005-12-02 | 128.80 |
| 2005-12-01 | 128.80 |
| 2005-11-30 | 130.23 |
| 2005-11-29 | 128.80 |
| 2005-11-28 | 128.80 |
| 2005-11-25 | 127.37 |
| 2005-11-24 | 127.37 |
| 2005-11-23 | 127.37 |
| 2005-11-22 | 128.80 |
| 2005-11-21 | 128.80 |
| 2005-11-18 | 128.80 |
| 2005-11-17 | 128.80 |
| 2005-11-16 | 128.80 |
| 2005-11-15 | 128.80 |
| 2005-11-14 | 128.80 |
| 2005-11-11 | 128.80 |
| 2005-11-10 | 128.80 |
| 2005-11-09 | 128.80 |
| 2005-11-08 | 128.80 |
| 2005-11-07 | 127.37 |
| 2005-11-04 | 127.37 |
| 2005-11-03 | 127.37 |
| 2005-11-02 | 125.94 |
| 2005-11-01 | 125.94 |
| 2005-10-31 | 125.94 |
| 2005-10-28 | 124.51 |
| 2005-10-27 | 125.94 |
| 2005-10-26 | 124.51 |
| 2005-10-25 | 121.65 |
| 2005-10-24 | 118.79 |
| 2005-10-21 | 117.36 |
| 2005-10-20 | 125.94 |
| 2005-10-19 | 125.94 |
| 2005-10-18 | 125.94 |
| 2005-10-17 | 128.80 |
| 2005-10-14 | 134.52 |
| 2005-10-13 | 135.95 |
| 2005-10-12 | 135.95 |
| 2005-10-10 | 135.95 |
| 2005-10-07 | 135.95 |
| 2005-10-06 | 134.52 |
| 2005-10-05 | 138.81 |
| 2005-10-04 | 138.81 |
| 2005-10-03 | 138.81 |
| 2005-09-30 | 138.81 |
| 2005-09-29 | 138.81 |
| 2005-09-28 | 137.38 |
| 2005-09-27 | 143.10 |
| 2005-09-26 | 141.67 |
| 2005-09-23 | 141.67 |
| 2005-09-22 | 141.67 |
| 2005-09-21 | 147.39 |
| 2005-09-20 | 148.82 |
| 2005-09-16 | 148.82 |
| 2005-09-15 | 148.82 |
| 2005-09-14 | 148.82 |
| 2005-09-13 | 148.82 |
| 2005-09-12 | 148.82 |
| 2005-09-09 | 150.25 |
| 2005-09-08 | 150.25 |
| 2005-09-07 | 150.25 |
| 2005-09-06 | 150.25 |
| 2005-09-05 | 151.68 |
| 2005-09-02 | 145.96 |
| 2005-09-01 | 145.96 |
| 2005-08-31 | 145.96 |
| 2005-08-30 | 145.96 |
| 2005-08-29 | 145.96 |
| 2005-08-26 | 145.96 |
| 2005-08-25 | 145.96 |
| 2005-08-24 | 148.82 |
| 2005-08-23 | 137.38 |
| 2005-08-22 | 137.38 |
| 2005-08-19 | 137.38 |
| 2005-08-18 | 137.38 |
| 2005-08-17 | 138.81 |
| 2005-08-16 | 138.81 |
| 2005-08-15 | 137.38 |
| 2005-08-12 | 138.81 |
| 2005-08-11 | 137.38 |
| 2005-08-10 | 144.53 |
| 2005-08-09 | 138.81 |
| 2005-08-08 | 137.38 |
| 2005-08-05 | 135.95 |
| 2005-08-04 | 134.52 |
| 2005-08-03 | 133.09 |
| 2005-08-02 | 133.09 |
| 2005-08-01 | 134.52 |
| 2005-07-29 | 133.09 |
| 2005-07-28 | 133.09 |
| 2005-07-27 | 133.09 |
| 2005-07-26 | 131.66 |
| 2005-07-25 | 133.09 |
| 2005-07-22 | 133.09 |
| 2005-07-21 | 131.66 |
| 2005-07-20 | 131.66 |
| 2005-07-19 | 134.52 |
| 2005-07-18 | 134.52 |
| 2005-07-15 | 134.52 |
| 2005-07-14 | 131.66 |
| 2005-07-13 | 131.66 |
| 2005-07-12 | 131.66 |
| 2005-07-11 | 131.66 |
| 2005-07-08 | 131.66 |
| 2005-07-07 | 131.66 |
| 2005-07-06 | 134.52 |
| 2005-07-05 | 131.66 |
| 2005-07-04 | 133.09 |
| 2005-06-30 | 131.66 |
| 2005-06-29 | 131.66 |
| 2005-06-28 | 125.94 |
| 2005-06-27 | 125.94 |
| 2005-06-24 | 131.66 |
| 2005-06-23 | 125.94 |
| 2005-06-22 | 125.94 |
| 2005-06-21 | 125.94 |
| 2005-06-20 | 128.80 |
| 2005-06-17 | 128.80 |
| 2005-06-16 | 128.80 |
| 2005-06-15 | 128.80 |
| 2005-06-14 | 130.23 |
| 2005-06-13 | 130.23 |
| 2005-06-10 | 130.23 |
| 2005-06-09 | 130.23 |
| 2005-06-08 | 128.80 |
| 2005-06-07 | 130.23 |
| 2005-06-06 | 130.23 |
| 2005-06-03 | 128.80 |
| 2005-06-02 | 127.37 |
| 2005-06-01 | 128.80 |
| 2005-05-31 | 128.80 |
| 2005-05-30 | 128.80 |
| 2005-05-27 | 128.80 |
| 2005-05-26 | 125.94 |
| 2005-05-25 | 125.94 |
| 2005-05-24 | 127.37 |
| 2005-05-23 | 125.67 |
| 2005-05-20 | 125.67 |
| 2005-05-19 | 118.62 |
| 2005-05-18 | 120.03 |
| 2005-05-17 | 118.62 |
| 2005-05-13 | 118.62 |
| 2005-05-12 | 118.62 |
| 2005-05-11 | 118.62 |
| 2005-05-10 | 118.62 |
| 2005-05-09 | 118.62 |
| 2005-05-06 | 118.62 |
| 2005-05-05 | 120.03 |
| 2005-05-04 | 120.03 |
| 2005-05-03 | 120.03 |
| 2005-04-29 | 120.03 |
| 2005-04-28 | 117.21 |
| 2005-04-27 | 117.21 |
| 2005-04-26 | 120.03 |
| 2005-04-25 | 120.03 |
| 2005-04-22 | 120.03 |
| 2005-04-21 | 128.49 |
| 2005-04-20 | 128.49 |
| 2005-04-19 | 128.49 |
| 2005-04-18 | 128.49 |
| 2005-04-15 | 128.49 |
| 2005-04-14 | 128.49 |
| 2005-04-13 | 128.49 |
| 2005-04-12 | 128.49 |
| 2005-04-11 | 128.49 |
| 2005-04-08 | 128.49 |
| 2005-04-07 | 128.49 |
| 2005-04-06 | 128.49 |
| 2005-04-04 | 128.49 |
| 2005-04-01 | 128.49 |
| 2005-03-31 | 121.44 |
| 2005-03-30 | 125.67 |
| 2005-03-29 | 125.67 |
| 2005-03-24 | 125.67 |
| 2005-03-23 | 131.32 |
| 2005-03-22 | 132.73 |
| 2005-03-21 | 134.14 |
| 2005-03-18 | 134.14 |
| 2005-03-17 | 132.73 |
| 2005-03-16 | 132.73 |
| 2005-03-15 | 132.73 |
| 2005-03-14 | 134.14 |
| 2005-03-11 | 134.14 |
| 2005-03-10 | 135.55 |
| 2005-03-09 | 136.96 |
| 2005-03-08 | 136.96 |
| 2005-03-07 | 138.37 |
| 2005-03-04 | 138.37 |
| 2005-03-03 | 141.19 |
| 2005-03-02 | 139.78 |
| 2005-03-01 | 139.78 |
| 2005-02-28 | 139.78 |
| 2005-02-25 | 139.78 |
| 2005-02-24 | 139.78 |
| 2005-02-23 | 139.78 |
| 2005-02-22 | 139.78 |
| 2005-02-21 | 141.19 |
| 2005-02-18 | 141.19 |
| 2005-02-17 | 139.78 |
| 2005-02-16 | 142.60 |
| 2005-02-15 | 145.42 |
| 2005-02-14 | 141.19 |
| 2005-02-08 | 141.19 |
| 2005-02-07 | 141.19 |
| 2005-02-04 | 139.78 |
| 2005-02-03 | 139.78 |
| 2005-02-02 | 141.19 |
| 2005-02-01 | 138.37 |
| 2005-01-31 | 141.19 |
| 2005-01-28 | 139.78 |
| 2005-01-27 | 138.37 |
| 2005-01-26 | 141.19 |
| 2005-01-25 | 138.37 |
| 2005-01-24 | 135.55 |
| 2005-01-21 | 141.19 |
| 2005-01-20 | 151.06 |
| 2005-01-19 | 136.96 |
| 2005-01-18 | 139.78 |
| 2005-01-17 | 131.32 |
| 2005-01-14 | 132.73 |
| 2005-01-13 | 129.91 |
| 2005-01-12 | 127.08 |
| 2005-01-11 | 127.08 |
| 2005-01-10 | 127.08 |
| 2005-01-07 | 127.08 |
| 2005-01-06 | 125.67 |
| 2005-01-05 | 124.26 |
| 2005-01-04 | 124.26 |
| 2005-01-03 | 124.26 |
| 2004-12-31 | 122.85 |
| 2004-12-30 | 122.85 |
| 2004-12-29 | 122.85 |
| 2004-12-28 | 122.85 |
| 2004-12-24 | 122.85 |
| 2004-12-23 | 122.85 |
| 2004-12-22 | 122.85 |
| 2004-12-21 | 122.85 |
| 2004-12-20 | 122.85 |
| 2004-12-17 | 121.44 |
| 2004-12-16 | 121.44 |
| 2004-12-15 | 122.85 |
| 2004-12-14 | 122.85 |
| 2004-12-13 | 121.44 |
| 2004-12-10 | 122.85 |
| 2004-12-09 | 120.03 |
| 2004-12-08 | 120.03 |
| 2004-12-07 | 122.85 |
| 2004-12-06 | 120.03 |
| 2004-12-03 | 120.03 |
| 2004-12-02 | 121.44 |
| 2004-12-01 | 122.85 |
| 2004-11-30 | 122.85 |
| 2004-11-29 | 125.67 |
| 2004-11-26 | 125.67 |
| 2004-11-25 | 125.67 |
| 2004-11-24 | 131.32 |
| 2004-11-23 | 136.96 |
| 2004-11-22 | 128.49 |
| 2004-11-19 | 128.49 |
| 2004-11-18 | 125.67 |
| 2004-11-17 | 125.67 |
| 2004-11-16 | 122.85 |
| 2004-11-15 | 125.67 |
| 2004-11-12 | 125.67 |
| 2004-11-11 | 136.96 |
| 2004-11-10 | 136.96 |
| 2004-11-09 | 136.96 |
| 2004-11-08 | 135.55 |
| 2004-11-05 | 120.03 |
| 2004-11-04 | 114.39 |
| 2004-11-03 | 111.57 |
| 2004-11-02 | 111.57 |
| 2004-11-01 | 111.57 |
| 2004-10-29 | 111.57 |
| 2004-10-28 | 111.57 |
| 2004-10-27 | 114.39 |
| 2004-10-26 | 111.57 |
| 2004-10-25 | 111.57 |
| 2004-10-21 | 111.57 |
| 2004-10-20 | 111.57 |
| 2004-10-19 | 111.57 |
| 2004-10-18 | 111.57 |
| 2004-10-15 | 111.57 |
| 2004-10-14 | 112.98 |
| 2004-10-13 | 111.57 |
| 2004-10-12 | 114.39 |
| 2004-10-11 | 114.39 |
| 2004-10-08 | 114.39 |
| 2004-10-07 | 114.39 |
| 2004-10-06 | 114.39 |
| 2004-10-05 | 114.39 |
| 2004-10-04 | 111.57 |
| 2004-09-30 | 108.75 |
| 2004-09-28 | 107.34 |
| 2004-09-27 | 105.93 |
| 2004-09-24 | 105.93 |
| 2004-09-23 | 105.93 |
| 2004-09-22 | 103.11 |
| 2004-09-21 | 105.93 |
| 2004-09-20 | 105.93 |
| 2004-09-17 | 108.75 |
| 2004-09-16 | 108.75 |
| 2004-09-15 | 108.75 |
| 2004-09-14 | 100.29 |
| 2004-09-13 | 100.29 |
| 2004-09-10 | 94.64 |
| 2004-09-09 | 94.64 |
| 2004-09-08 | 94.64 |
| 2004-09-07 | 94.64 |
| 2004-09-06 | 97.46 |
| 2004-09-03 | 97.46 |
| 2004-09-02 | 96.05 |
| 2004-09-01 | 96.05 |
| 2004-08-31 | 96.05 |
| 2004-08-30 | 97.46 |
| 2004-08-27 | 97.46 |
| 2004-08-26 | 103.11 |
| 2004-08-25 | 103.11 |
| 2004-08-24 | 100.29 |
| 2004-08-23 | 97.46 |
| 2004-08-20 | 97.46 |
| 2004-08-19 | 100.29 |
| 2004-08-18 | 100.29 |
| 2004-08-17 | 100.29 |
| 2004-08-16 | 100.29 |
| 2004-08-13 | 100.29 |
| 2004-08-12 | 100.29 |
| 2004-08-11 | 100.29 |
| 2004-08-10 | 100.29 |
| 2004-08-09 | 100.29 |
| 2004-08-06 | 97.46 |
| 2004-08-05 | 97.46 |
| 2004-08-04 | 97.46 |
| 2004-08-03 | 97.46 |
| 2004-08-02 | 97.46 |
| 2004-07-30 | 97.46 |
| 2004-07-29 | 97.46 |
| 2004-07-28 | 98.88 |
| 2004-07-27 | 98.88 |
| 2004-07-26 | 98.88 |
| 2004-07-23 | 98.88 |
| 2004-07-22 | 98.88 |
| 2004-07-21 | 98.88 |
| 2004-07-20 | 98.88 |
| 2004-07-19 | 97.46 |
| 2004-07-16 | 97.46 |
| 2004-07-15 | 97.46 |
| 2004-07-14 | 97.46 |
| 2004-07-13 | 97.46 |
| 2004-07-12 | 97.46 |
| 2004-07-09 | 97.46 |
| 2004-07-08 | 98.88 |
| 2004-07-07 | 103.11 |
| 2004-07-06 | 97.46 |
| 2004-07-05 | 104.52 |
| 2004-07-02 | 101.70 |
| 2004-06-30 | 97.46 |
| 2004-06-29 | 97.46 |
| 2004-06-28 | 100.29 |
| 2004-06-25 | 100.29 |
| 2004-06-24 | 100.29 |
| 2004-06-23 | 86.18 |
| 2004-06-21 | 81.95 |
| 2004-06-18 | 81.95 |
| 2004-06-17 | 86.18 |
| 2004-06-16 | 91.82 |
| 2004-06-15 | 94.64 |
| 2004-06-14 | 94.64 |
| 2004-06-11 | 96.05 |
| 2004-06-10 | 96.05 |
| 2004-06-09 | 94.64 |
| 2004-06-08 | 103.11 |
| 2004-06-07 | 103.11 |
| 2004-06-04 | 103.11 |
| 2004-06-03 | 100.29 |
| 2004-06-02 | 100.29 |
| 2004-06-01 | 100.29 |
| 2004-05-31 | 98.88 |
| 2004-05-28 | 98.88 |
| 2004-05-27 | 103.11 |
| 2004-05-25 | 101.02 |
| 2004-05-24 | 101.02 |
| 2004-05-21 | 101.02 |
| 2004-05-20 | 101.00 |
| 2004-05-19 | 101.00 |
| 2004-05-18 | 98.23 |
| 2004-05-17 | 99.62 |
| 2004-05-14 | 101.00 |
| 2004-05-13 | 110.71 |
| 2004-05-12 | 110.71 |
| 2004-05-11 | 110.71 |
| 2004-05-10 | 113.48 |
| 2004-05-07 | 113.48 |
| 2004-05-06 | 113.48 |
| 2004-05-05 | 113.48 |
| 2004-05-04 | 114.86 |
| 2004-05-03 | 116.25 |
| 2004-04-30 | 113.48 |
| 2004-04-29 | 113.48 |
| 2004-04-28 | 117.64 |
| 2004-04-27 | 117.64 |
| 2004-04-26 | 117.64 |
| 2004-04-23 | 121.80 |
| 2004-04-22 | 116.25 |
| 2004-04-21 | 114.86 |
| 2004-04-20 | 117.64 |
| 2004-04-19 | 117.64 |
| 2004-04-16 | 119.02 |
| 2004-04-15 | 116.25 |
| 2004-04-14 | 119.02 |
| 2004-04-13 | 119.02 |
| 2004-04-08 | 119.02 |
| 2004-04-07 | 119.02 |
| 2004-04-06 | 120.41 |
| 2004-04-02 | 120.41 |
| 2004-04-01 | 125.95 |
| 2004-03-31 | 117.64 |
| 2004-03-30 | 116.25 |
| 2004-03-29 | 116.25 |
| 2004-03-26 | 121.80 |
| 2004-03-25 | 119.02 |
| 2004-03-24 | 119.02 |
| 2004-03-23 | 119.02 |
| 2004-03-22 | 119.02 |
| 2004-03-19 | 119.02 |
| 2004-03-18 | 116.25 |
| 2004-03-17 | 119.02 |
| 2004-03-16 | 117.64 |
| 2004-03-15 | 116.25 |
| 2004-03-12 | 113.48 |
| 2004-03-11 | 116.25 |
| 2004-03-10 | 121.80 |
| 2004-03-09 | 121.80 |
| 2004-03-08 | 119.02 |
| 2004-03-05 | 127.34 |
| 2004-03-04 | 127.34 |
| 2004-03-03 | 127.34 |
| 2004-03-02 | 127.34 |
| 2004-03-01 | 128.73 |
| 2004-02-27 | 127.34 |
| 2004-02-26 | 131.50 |
| 2004-02-25 | 135.66 |
| 2004-02-24 | 138.43 |
| 2004-02-23 | 131.50 |
| 2004-02-20 | 132.89 |
| 2004-02-19 | 132.89 |
| 2004-02-18 | 132.89 |
| 2004-02-17 | 132.89 |
| 2004-02-16 | 130.11 |
| 2004-02-13 | 130.11 |
| 2004-02-12 | 127.34 |
| 2004-02-11 | 124.57 |
| 2004-02-10 | 124.57 |
| 2004-02-09 | 124.57 |
| 2004-02-06 | 123.18 |
| 2004-02-05 | 124.57 |
| 2004-02-04 | 124.57 |
| 2004-02-03 | 124.57 |
| 2004-02-02 | 121.80 |
| 2004-01-30 | 123.18 |
| 2004-01-29 | 121.80 |
| 2004-01-28 | 124.57 |
| 2004-01-27 | 127.34 |
| 2004-01-26 | 125.95 |
| 2004-01-21 | 127.34 |
| 2004-01-20 | 124.57 |
| 2004-01-19 | 121.80 |
| 2004-01-16 | 124.57 |
| 2004-01-15 | 127.34 |
| 2004-01-14 | 124.57 |
| 2004-01-13 | 127.34 |
| 2004-01-12 | 127.34 |
| 2004-01-09 | 124.57 |
| 2004-01-08 | 123.18 |
| 2004-01-07 | 123.18 |
| 2004-01-06 | 121.80 |
| 2004-01-05 | 120.41 |
| 2004-01-02 | 120.41 |
| 2003-12-31 | 119.02 |
| 2003-12-30 | 116.25 |
| 2003-12-29 | 113.48 |
| 2003-12-24 | 113.48 |
| 2003-12-23 | 112.09 |
| 2003-12-22 | 113.48 |
| 2003-12-19 | 113.48 |
| 2003-12-18 | 109.32 |
| 2003-12-17 | 110.71 |
| 2003-12-16 | 113.48 |
| 2003-12-15 | 113.48 |
| 2003-12-12 | 113.48 |
| 2003-12-11 | 109.32 |
| 2003-12-10 | 107.93 |
| 2003-12-09 | 107.93 |
| 2003-12-08 | 105.16 |
| 2003-12-05 | 120.41 |
| 2003-12-04 | 135.66 |
| 2003-12-03 | 138.43 |
| 2003-12-02 | 138.43 |
| 2003-12-01 | 137.04 |
| 2003-11-28 | 137.04 |
| 2003-11-27 | 135.66 |
| 2003-11-26 | 135.66 |
| 2003-11-25 | 137.04 |
| 2003-11-24 | 137.04 |
| 2003-11-21 | 137.04 |
| 2003-11-20 | 137.04 |
| 2003-11-19 | 137.04 |
| 2003-11-18 | 139.82 |
| 2003-11-17 | 139.82 |
| 2003-11-14 | 142.59 |
| 2003-11-13 | 142.59 |
| 2003-11-12 | 142.59 |
| 2003-11-11 | 143.97 |
| 2003-11-10 | 142.59 |
| 2003-11-07 | 143.97 |
| 2003-11-06 | 143.97 |
| 2003-11-05 | 143.97 |
| 2003-11-04 | 145.36 |
| 2003-11-03 | 143.97 |
| 2003-10-31 | 143.97 |
| 2003-10-30 | 137.04 |
| 2003-10-29 | 137.04 |
| 2003-10-28 | 135.66 |
| 2003-10-27 | 131.50 |
| 2003-10-24 | 131.50 |
| 2003-10-23 | 128.73 |
| 2003-10-22 | 132.89 |
| 2003-10-21 | 131.50 |
| 2003-10-20 | 132.89 |
| 2003-10-17 | 132.89 |
| 2003-10-16 | 132.89 |
| 2003-10-15 | 132.89 |
| 2003-10-14 | 135.66 |
| 2003-10-13 | 135.66 |
| 2003-10-10 | 134.88 |
| 2003-10-09 | 130.76 |
| 2003-10-08 | 130.76 |
| 2003-10-07 | 130.76 |
| 2003-10-06 | 130.76 |
| 2003-10-03 | 130.76 |
| 2003-10-02 | 133.51 |
| 2003-09-30 | 129.39 |
| 2003-09-29 | 129.39 |
| 2003-09-26 | 128.01 |
| 2003-09-25 | 128.01 |
| 2003-09-24 | 129.39 |
| 2003-09-23 | 128.01 |
| 2003-09-22 | 128.01 |
| 2003-09-19 | 129.39 |
| 2003-09-18 | 128.01 |
| 2003-09-17 | 126.64 |
| 2003-09-16 | 126.64 |
| 2003-09-15 | 122.52 |
| 2003-09-11 | 117.02 |
| 2003-09-10 | 118.40 |
| 2003-09-09 | 125.27 |
| 2003-09-08 | 122.52 |
| 2003-09-05 | 125.27 |
| 2003-09-04 | 122.52 |
| 2003-09-03 | 115.65 |
| 2003-09-02 | 115.65 |
| 2003-09-01 | 115.65 |
| 2003-08-29 | 115.65 |
| 2003-08-28 | 115.65 |
| 2003-08-27 | 115.65 |
| 2003-08-26 | 115.65 |
| 2003-08-25 | 114.28 |
| 2003-08-22 | 117.02 |
| 2003-08-21 | 117.02 |
| 2003-08-20 | 117.02 |
| 2003-08-19 | 119.77 |
| 2003-08-18 | 118.40 |
| 2003-08-15 | 114.28 |
| 2003-08-14 | 118.40 |
| 2003-08-13 | 119.77 |
| 2003-08-12 | 114.28 |
| 2003-08-11 | 114.28 |
| 2003-08-08 | 114.28 |
| 2003-08-07 | 114.28 |
| 2003-08-06 | 114.28 |
| 2003-08-05 | 114.28 |
| 2003-08-04 | 117.02 |
| 2003-08-01 | 117.02 |
| 2003-07-31 | 115.65 |
| 2003-07-30 | 114.28 |
| 2003-07-29 | 114.28 |
| 2003-07-28 | 114.28 |
| 2003-07-25 | 114.28 |
| 2003-07-24 | 114.28 |
| 2003-07-23 | 108.78 |
| 2003-07-22 | 108.78 |
| 2003-07-21 | 114.28 |
| 2003-07-18 | 110.16 |
| 2003-07-17 | 106.04 |
| 2003-07-16 | 110.16 |
| 2003-07-15 | 110.16 |
| 2003-07-14 | 111.53 |
| 2003-07-11 | 107.41 |
| 2003-07-10 | 106.04 |
| 2003-07-09 | 106.04 |
| 2003-07-08 | 112.90 |
| 2003-07-07 | 112.90 |
| 2003-07-04 | 112.90 |
| 2003-07-03 | 114.28 |
| 2003-07-02 | 111.53 |
| 2003-06-30 | 114.28 |
| 2003-06-27 | 114.28 |
| 2003-06-26 | 114.28 |
| 2003-06-25 | 119.77 |
| 2003-06-24 | 122.52 |
| 2003-06-23 | 122.52 |
| 2003-06-20 | 130.76 |
| 2003-06-19 | 132.13 |
| 2003-06-18 | 130.76 |
| 2003-06-17 | 122.52 |
| 2003-06-16 | 112.90 |
| 2003-06-13 | 106.04 |
| 2003-06-12 | 107.41 |
| 2003-06-11 | 106.04 |
| 2003-06-10 | 111.53 |
| 2003-06-09 | 81.31 |
| 2003-06-06 | 81.31 |
| 2003-06-05 | 44.23 |
| 2003-06-03 | 44.23 |
| 2003-06-02 | 44.23 |
| 2003-05-30 | 45.60 |
| 2003-05-29 | 46.97 |
| 2003-05-28 | 46.97 |
| 2003-05-27 | 45.60 |
| 2003-05-26 | 45.60 |
| 2003-05-23 | 40.80 |
| 2003-05-22 | 40.80 |
| 2003-05-21 | 32.76 |
| 2003-05-20 | 30.07 |
| 2003-05-19 | 30.07 |
| 2003-05-16 | 31.42 |
| 2003-05-15 | 31.42 |
| 2003-05-14 | 31.42 |
| 2003-05-13 | 30.07 |
| 2003-05-12 | 28.73 |
| 2003-05-09 | 28.73 |
| 2003-05-07 | 28.73 |
| 2003-05-06 | 28.73 |
| 2003-05-05 | 28.73 |
| 2003-05-02 | 28.73 |
| 2003-04-30 | 27.39 |
| 2003-04-29 | 27.39 |
| 2003-04-28 | 24.71 |
| 2003-04-25 | 23.37 |
| 2003-04-24 | 22.03 |
| 2003-04-23 | 30.07 |
| 2003-04-22 | 31.42 |
| 2003-04-17 | 30.07 |
| 2003-04-16 | 30.07 |
| 2003-04-15 | 30.07 |
| 2003-04-14 | 30.07 |
| 2003-04-11 | 30.07 |
| 2003-04-10 | 28.73 |
| 2003-04-09 | 28.73 |
| 2003-04-08 | 27.39 |
| 2003-04-07 | 27.39 |
| 2003-04-04 | 26.05 |
| 2003-04-03 | 28.73 |
| 2003-04-02 | 28.73 |
| 2003-04-01 | 34.10 |
| 2003-03-31 | 34.10 |
| 2003-03-28 | 34.10 |
| 2003-03-27 | 34.10 |
| 2003-03-26 | 34.10 |
| 2003-03-25 | 34.10 |
| 2003-03-24 | 34.10 |
| 2003-03-21 | 34.10 |
| 2003-03-20 | 34.10 |
| 2003-03-19 | 34.10 |
| 2003-03-18 | 34.10 |
| 2003-03-17 | 34.10 |
| 2003-03-14 | 34.10 |
| 2003-03-13 | 34.10 |
| 2003-03-12 | 34.10 |
| 2003-03-11 | 34.10 |
| 2003-03-10 | 34.10 |
| 2003-03-07 | 34.10 |
| 2003-03-06 | 34.10 |
| 2003-03-05 | 31.42 |
| 2003-03-04 | 32.76 |
| 2003-03-03 | 32.76 |
| 2003-02-28 | 32.76 |
| 2003-02-27 | 34.10 |
| 2003-02-26 | 35.44 |
| 2003-02-25 | 32.76 |
| 2003-02-24 | 28.73 |
| 2003-02-21 | 28.73 |
| 2003-02-20 | 28.73 |
| 2003-02-19 | 28.73 |
| 2003-02-18 | 31.42 |
| 2003-02-17 | 28.73 |
| 2003-02-14 | 31.42 |
| 2003-02-13 | 28.73 |
| 2003-02-12 | 34.10 |
| 2003-02-11 | 28.73 |
| 2003-02-10 | 28.73 |
| 2003-02-07 | 28.73 |
| 2003-02-06 | 34.10 |
| 2003-02-05 | 34.10 |
| 2003-02-04 | 34.10 |
| 2003-01-30 | 34.10 |
| 2003-01-29 | 34.10 |
| 2003-01-28 | 32.76 |
| 2003-01-27 | 32.76 |
| 2003-01-24 | 32.76 |
| 2003-01-23 | 34.10 |
| 2003-01-22 | 32.76 |
| 2003-01-21 | 32.76 |
| 2003-01-20 | 32.76 |
| 2003-01-17 | 32.76 |
| 2003-01-16 | 32.76 |
| 2003-01-15 | 32.76 |
| 2003-01-14 | 32.76 |
| 2003-01-13 | 26.05 |
| 2003-01-10 | 26.05 |
| 2003-01-09 | 26.05 |
| 2003-01-08 | 24.71 |
| 2003-01-07 | 23.37 |
| 2003-01-06 | 23.37 |
| 2003-01-03 | 23.37 |
| 2003-01-02 | 23.37 |
| 2002-12-31 | 23.37 |
| 2002-12-30 | 23.37 |
| 2002-12-27 | 23.37 |
| 2002-12-24 | 24.71 |
| 2002-12-23 | 24.71 |
| 2002-12-20 | 27.39 |
| 2002-12-19 | 27.39 |
| 2002-12-18 | 27.39 |
| 2002-12-17 | 27.39 |
| 2002-12-16 | 26.05 |
| 2002-12-13 | 27.39 |
| 2002-12-12 | 26.05 |
| 2002-12-11 | 26.05 |
| 2002-12-10 | 26.05 |
| 2002-12-09 | 20.69 |
| 2002-12-06 | 16.66 |
| 2002-12-05 | 27.39 |
| 2002-12-04 | 27.39 |
| 2002-12-03 | 30.07 |
| 2002-12-02 | 31.42 |
| 2002-11-29 | 32.76 |
| 2002-11-28 | 30.07 |
| 2002-11-27 | 32.76 |
| 2002-11-26 | 30.07 |
| 2002-11-25 | 30.07 |
| 2002-11-22 | 32.76 |
| 2002-11-21 | 32.76 |
| 2002-11-20 | 34.10 |
| 2002-11-19 | 34.10 |
| 2002-11-18 | 34.10 |
| 2002-11-15 | 35.44 |
| 2002-11-14 | 35.44 |
| 2002-11-13 | 36.78 |
| 2002-11-12 | 36.78 |
| 2002-11-11 | 35.44 |
| 2002-11-08 | 35.44 |
| 2002-11-07 | 35.44 |
| 2002-11-06 | 35.44 |
| 2002-11-05 | 36.78 |
| 2002-11-04 | 36.78 |
| 2002-11-01 | 36.78 |
| 2002-10-31 | 38.12 |
| 2002-10-30 | 39.46 |
| 2002-10-29 | 35.44 |
| 2002-10-28 | 36.78 |
| 2002-10-25 | 38.12 |
| 2002-10-24 | 38.12 |
| 2002-10-23 | 38.12 |
| 2002-10-22 | 35.44 |
| 2002-10-21 | 35.44 |
| 2002-10-18 | 35.44 |
| 2002-10-17 | 35.44 |
| 2002-10-16 | 38.12 |
| 2002-10-15 | 38.12 |
| 2002-10-11 | 34.10 |
| 2002-10-10 | 36.78 |
| 2002-10-09 | 36.78 |
| 2002-10-08 | 42.14 |
| 2002-10-07 | 36.78 |
| 2002-10-04 | 42.73 |
| 2002-10-03 | 40.09 |
| 2002-10-02 | 42.73 |
| 2002-09-30 | 42.73 |
| 2002-09-27 | 42.73 |
| 2002-09-26 | 42.73 |
| 2002-09-25 | 42.73 |
| 2002-09-24 | 45.38 |
| 2002-09-23 | 48.02 |
| 2002-09-20 | 48.02 |
| 2002-09-19 | 49.34 |
| 2002-09-18 | 49.34 |
| 2002-09-17 | 49.34 |
| 2002-09-16 | 48.02 |
| 2002-09-13 | 48.02 |
| 2002-09-12 | 48.02 |
| 2002-09-11 | 48.02 |
| 2002-09-10 | 48.02 |
| 2002-09-09 | 41.41 |
| 2002-09-06 | 46.70 |
| 2002-09-05 | 46.70 |
| 2002-09-04 | 46.70 |
| 2002-09-03 | 46.70 |
| 2002-09-02 | 46.70 |
| 2002-08-30 | 46.70 |
| 2002-08-29 | 46.70 |
| 2002-08-28 | 46.70 |
| 2002-08-27 | 45.38 |
| 2002-08-26 | 45.38 |
| 2002-08-23 | 45.38 |
| 2002-08-22 | 42.73 |
| 2002-08-21 | 45.38 |
| 2002-08-20 | 50.66 |
| 2002-08-19 | 50.66 |
| 2002-08-16 | 50.66 |
| 2002-08-15 | 51.98 |
| 2002-08-14 | 48.02 |
| 2002-08-13 | 48.02 |
| 2002-08-12 | 49.34 |
| 2002-08-09 | 53.31 |
| 2002-08-08 | 53.31 |
| 2002-08-07 | 53.31 |
| 2002-08-06 | 49.34 |
| 2002-08-05 | 50.66 |
| 2002-08-02 | 50.66 |
| 2002-08-01 | 49.34 |
| 2002-07-31 | 49.34 |
| 2002-07-30 | 49.34 |
| 2002-07-29 | 49.34 |
| 2002-07-26 | 49.34 |
| 2002-07-25 | 50.66 |
| 2002-07-24 | 49.34 |
| 2002-07-23 | 50.66 |
| 2002-07-22 | 50.66 |
| 2002-07-19 | 50.66 |
| 2002-07-18 | 50.66 |
| 2002-07-17 | 49.34 |
| 2002-07-16 | 48.02 |
| 2002-07-15 | 50.66 |
| 2002-07-12 | 50.66 |
| 2002-07-11 | 50.66 |
| 2002-07-10 | 53.31 |
| 2002-07-09 | 58.59 |
| 2002-07-08 | 58.59 |
| 2002-07-05 | 58.59 |
| 2002-07-04 | 57.27 |
| 2002-07-03 | 57.27 |
| 2002-07-02 | 58.59 |
| 2002-06-28 | 58.59 |
| 2002-06-27 | 53.31 |
| 2002-06-26 | 53.31 |
| 2002-06-25 | 58.59 |
| 2002-06-24 | 58.59 |
| 2002-06-21 | 42.73 |
| 2002-06-20 | 46.70 |
| 2002-06-19 | 46.70 |
| 2002-06-18 | 50.66 |
| 2002-06-17 | 54.63 |
| 2002-06-14 | 54.63 |
| 2002-06-13 | 54.63 |
| 2002-06-12 | 54.63 |
| 2002-06-11 | 54.63 |
| 2002-06-10 | 54.63 |
| 2002-06-07 | 54.63 |
| 2002-06-06 | 54.63 |
| 2002-06-05 | 61.24 |
| 2002-06-04 | 53.31 |
| 2002-06-03 | 59.91 |
| 2002-05-31 | 62.56 |
| 2002-05-30 | 59.91 |
| 2002-05-29 | 59.91 |
| 2002-05-28 | 59.91 |
| 2002-05-27 | 59.91 |
| 2002-05-24 | 62.56 |
| 2002-05-23 | 61.24 |
| 2002-05-22 | 63.88 |
| 2002-05-21 | 65.87 |
| 2002-05-17 | 65.87 |
| 2002-05-16 | 63.28 |
| 2002-05-15 | 65.87 |
| 2002-05-14 | 61.98 |
| 2002-05-13 | 56.80 |
| 2002-05-10 | 55.51 |
| 2002-05-09 | 58.10 |
| 2002-05-08 | 58.10 |
| 2002-05-07 | 60.69 |
| 2002-05-06 | 60.69 |
| 2002-05-03 | 59.39 |
| 2002-05-02 | 58.10 |
| 2002-04-30 | 58.10 |
| 2002-04-29 | 58.10 |
| 2002-04-26 | 54.21 |
| 2002-04-25 | 51.62 |
| 2002-04-24 | 45.14 |
| 2002-04-23 | 64.58 |
| 2002-04-22 | 78.83 |
| 2002-04-19 | 76.24 |
| 2002-04-18 | 76.24 |
| 2002-04-17 | 76.24 |
| 2002-04-16 | 78.83 |
| 2002-04-15 | 76.24 |
| 2002-04-12 | 68.46 |
| 2002-04-11 | 67.17 |
| 2002-04-10 | 65.87 |
| 2002-04-09 | 65.87 |
| 2002-04-08 | 64.58 |
| 2002-04-04 | 64.58 |
| 2002-04-03 | 64.58 |
| 2002-04-02 | 64.58 |
| 2002-03-28 | 60.69 |
| 2002-03-27 | 60.69 |
| 2002-03-26 | 60.69 |
| 2002-03-25 | 60.69 |
| 2002-03-22 | 60.69 |
| 2002-03-21 | 55.51 |
| 2002-03-20 | 54.21 |
| 2002-03-19 | 54.21 |
| 2002-03-18 | 54.21 |
| 2002-03-15 | 54.21 |
| 2002-03-14 | 54.21 |
| 2002-03-13 | 50.32 |
| 2002-03-12 | 55.51 |
| 2002-03-11 | 51.62 |
| 2002-03-08 | 54.21 |
| 2002-03-07 | 54.21 |
| 2002-03-06 | 52.91 |
| 2002-03-05 | 51.62 |
| 2002-03-04 | 51.62 |
| 2002-03-01 | 47.73 |
| 2002-02-28 | 45.14 |
| 2002-02-27 | 43.84 |
| 2002-02-26 | 42.55 |
| 2002-02-25 | 42.55 |
| 2002-02-22 | 46.43 |
| 2002-02-21 | 42.55 |
| 2002-02-20 | 42.55 |
| 2002-02-19 | 42.55 |
| 2002-02-18 | 41.25 |
| 2002-02-15 | 41.25 |
| 2002-02-11 | 43.84 |
| 2002-02-08 | 42.55 |
| 2002-02-07 | 39.95 |
| 2002-02-06 | 41.25 |
| 2002-02-05 | 39.95 |
| 2002-02-04 | 41.25 |
| 2002-02-01 | 42.55 |
| 2002-01-31 | 41.25 |
| 2002-01-30 | 37.36 |
| 2002-01-29 | 32.18 |
| 2002-01-28 | 43.84 |
| 2002-01-25 | 39.95 |
| 2002-01-24 | 32.18 |
| 2002-01-23 | 30.88 |
| 2002-01-22 | 27.00 |
| 2002-01-21 | 25.70 |
| 2002-01-18 | 24.40 |
| 2002-01-17 | 23.11 |
| 2002-01-16 | 24.40 |
| 2002-01-15 | 23.11 |
| 2002-01-14 | 24.40 |
| 2002-01-11 | 24.40 |
| 2002-01-10 | 24.40 |
| 2002-01-09 | 24.40 |
| 2002-01-08 | 24.40 |
| 2002-01-07 | 25.70 |
| 2002-01-04 | 25.70 |
| 2002-01-03 | 23.11 |
| 2002-01-02 | 27.00 |
| 2001-12-31 | 21.81 |
| 2001-12-28 | 21.81 |
| 2001-12-27 | 21.81 |
| 2001-12-24 | 20.52 |
| 2001-12-21 | 19.22 |
| 2001-12-20 | 20.52 |
| 2001-12-19 | 21.81 |
| 2001-12-18 | 20.52 |
| 2001-12-17 | 21.81 |
| 2001-12-14 | 19.22 |
| 2001-12-13 | 19.22 |
| 2001-12-12 | 15.33 |
| 2001-12-11 | 15.33 |
| 2001-12-10 | 10.15 |
| 2001-12-07 | 10.15 |
| 2001-12-06 | 10.15 |
| 2001-12-05 | 12.74 |
| 2001-12-04 | 10.15 |
| 2001-12-03 | 6.26 |
| 2001-11-30 | 8.85 |
| 2001-11-29 | 7.56 |
| 2001-11-28 | 7.56 |
| 2001-11-27 | 6.26 |
| 2001-11-26 | 8.85 |
| 2001-11-23 | 8.85 |
| 2001-11-22 | 3.67 |
| 2001-11-21 | 3.67 |
| 2001-11-20 | 7.56 |
| 2001-11-19 | 3.67 |
| 2001-11-16 | 3.67 |
| 2001-11-15 | 6.26 |
| 2001-11-14 | 3.67 |
| 2001-11-13 | 2.63 |
| 2001-11-12 | 3.67 |
| 2001-11-09 | 4.97 |
| 2001-11-08 | 3.67 |
| 2001-11-07 | 3.67 |
| 2001-11-06 | 4.97 |
| 2001-11-05 | 6.26 |
| 2001-11-02 | 6.26 |
| 2001-11-01 | 6.26 |
| 2001-10-31 | 3.67 |
| 2001-10-30 | 3.67 |
| 2001-10-29 | 3.67 |
| 2001-10-26 | 3.67 |
| 2001-10-24 | 3.67 |
| 2001-10-23 | 3.67 |
| 2001-10-22 | 1.08 |
| 2001-10-19 | 1.08 |
| 2001-10-18 | 1.08 |
| 2001-10-17 | 1.08 |
| 2001-10-16 | 1.60 |
| 2001-10-15 | 2.63 |
| 2001-10-12 | 0.56 |
| 2001-10-11 | 3.67 |
| 2001-10-10 | 2.63 |
| 2001-10-09 | 3.67 |
| 2001-10-08 | -1.51 |
| 2001-10-05 | 1.65 |
| 2001-10-04 | 1.65 |
| 2001-10-03 | 1.65 |
| 2001-09-28 | -0.38 |
| 2001-09-27 | -1.91 |
| 2001-09-26 | -3.94 |
| 2001-09-25 | -3.43 |
| 2001-09-24 | -3.43 |
| 2001-09-21 | -5.98 |
| 2001-09-20 | -5.98 |
| 2001-09-19 | -6.99 |
| 2001-09-18 | -8.52 |
| 2001-09-17 | -8.52 |
| 2001-09-14 | -8.52 |
| 2001-09-13 | -0.38 |
| 2001-09-12 | -0.38 |
| 2001-09-11 | -0.38 |
| 2001-09-10 | 1.65 |
| 2001-09-07 | 14.35 |
| 2001-09-06 | 15.63 |
| 2001-09-05 | 16.90 |
| 2001-09-04 | 16.90 |
| 2001-09-03 | 16.90 |
| 2001-08-31 | 16.90 |
| 2001-08-30 | 16.90 |
| 2001-08-29 | 18.17 |
| 2001-08-28 | 20.71 |
| 2001-08-27 | 20.71 |
| 2001-08-24 | 21.98 |
| 2001-08-23 | 16.90 |
| 2001-08-22 | 21.98 |
| 2001-08-21 | 25.79 |
| 2001-08-20 | 23.25 |
| 2001-08-17 | 24.52 |
| 2001-08-16 | 21.98 |
| 2001-08-15 | 24.52 |
| 2001-08-14 | 25.79 |
| 2001-08-13 | 21.98 |
| 2001-08-10 | 21.98 |
| 2001-08-09 | 19.44 |
| 2001-08-08 | 24.52 |
| 2001-08-07 | 24.52 |
| 2001-08-06 | 24.52 |
| 2001-08-03 | 25.79 |
| 2001-08-02 | 32.14 |
| 2001-08-01 | 32.14 |
| 2001-07-31 | 32.14 |
| 2001-07-30 | 32.14 |
| 2001-07-27 | 34.68 |
| 2001-07-26 | 34.68 |
| 2001-07-24 | 32.14 |
| 2001-07-23 | 29.60 |
| 2001-07-20 | 34.68 |
| 2001-07-19 | 25.79 |
| 2001-07-18 | 24.52 |
| 2001-07-17 | 34.68 |
| 2001-07-16 | 39.77 |
| 2001-07-13 | 39.77 |
| 2001-07-12 | 42.31 |
| 2001-07-11 | 38.50 |
| 2001-07-10 | 43.58 |
| 2001-07-09 | 44.85 |
| 2001-07-05 | 39.77 |
| 2001-07-04 | 38.50 |
| 2001-07-03 | 35.95 |
| 2001-06-29 | 35.95 |
| 2001-06-28 | 35.95 |
| 2001-06-27 | 35.95 |
| 2001-06-26 | 35.95 |
| 2001-06-22 | 37.23 |
| 2001-06-21 | 41.04 |
| 2001-06-20 | 37.23 |
| 2001-06-19 | 37.23 |
| 2001-06-18 | 37.23 |
| 2001-06-15 | 39.77 |
| 2001-06-14 | 35.95 |
| 2001-06-13 | 43.58 |
| 2001-06-12 | 53.74 |
| 2001-06-11 | 60.10 |
| 2001-06-08 | 48.66 |
| 2001-06-07 | 44.85 |
| 2001-06-06 | 42.31 |
| 2001-06-05 | 49.93 |
| 2001-06-04 | 39.77 |
| 2001-06-01 | 33.41 |
| 2001-05-31 | 35.95 |
| 2001-05-30 | 14.35 |
| 2001-05-29 | 9.27 |
| 2001-05-28 | 16.90 |
| 2001-05-25 | -15.63 |
| 2001-05-24 | -15.63 |
| 2001-05-23 | -13.60 |
| 2001-05-22 | -13.09 |
| 2001-05-21 | -15.63 |
| 2001-05-18 | -18.17 |
| 2001-05-17 | -17.27 |
| 2001-05-16 | -18.25 |
| 2001-05-15 | -18.25 |
| 2001-05-14 | -19.23 |
| 2001-05-11 | -19.23 |
| 2001-05-10 | -20.21 |
| 2001-05-09 | -19.23 |
| 2001-05-08 | -21.19 |
| 2001-05-07 | -19.72 |
| 2001-05-04 | -18.74 |
| 2001-05-03 | -16.78 |
| 2001-05-02 | -19.23 |
| 2001-04-27 | -19.72 |
| 2001-04-26 | -21.68 |
| 2001-04-25 | -21.68 |
| 2001-04-24 | -22.66 |
| 2001-04-23 | -23.64 |
| 2001-04-20 | -24.13 |
| 2001-04-19 | -22.17 |
| 2001-04-18 | -25.11 |
| 2001-04-17 | -27.55 |
| 2001-04-12 | -26.57 |
| 2001-04-11 | -24.62 |
| 2001-04-10 | -28.53 |
| 2001-04-09 | -28.53 |
| 2001-04-06 | -28.53 |
| 2001-04-04 | -29.02 |
| 2001-04-03 | -26.57 |
| 2001-04-02 | -26.57 |
| 2001-03-30 | -29.02 |
| 2001-03-29 | -29.02 |
| 2001-03-28 | -31.96 |
| 2001-03-27 | -27.06 |
| 2001-03-26 | -29.02 |
| 2001-03-23 | -31.96 |
| 2001-03-22 | -29.02 |
| 2001-03-21 | -29.02 |
| 2001-03-20 | -27.55 |
| 2001-03-19 | -27.06 |
| 2001-03-16 | -27.06 |
| 2001-03-15 | -26.57 |
| 2001-03-14 | -27.55 |
| 2001-03-13 | -25.11 |
| 2001-03-12 | -24.13 |
| 2001-03-09 | -23.15 |
| 2001-03-08 | -22.17 |
| 2001-03-07 | -23.64 |
| 2001-03-06 | -29.51 |
| 2001-03-05 | -33.43 |
| 2001-03-02 | -32.45 |
| 2001-03-01 | -30.49 |
| 2001-02-28 | -27.06 |
| 2001-02-27 | -17.76 |
| 2001-02-26 | -21.19 |
| 2001-02-23 | -16.29 |
| 2001-02-22 | -25.11 |
| 2001-02-21 | -15.32 |
| 2001-02-20 | -31.96 |
| 2001-02-19 | -39.30 |
| 2001-02-16 | -37.34 |
| 2001-02-15 | -38.32 |
| 2001-02-14 | -40.28 |
| 2001-02-13 | -40.28 |
| 2001-02-12 | -38.81 |
| 2001-02-09 | -39.79 |
| 2001-02-08 | -39.79 |
| 2001-02-07 | -37.83 |
| 2001-02-06 | -38.81 |
| 2001-02-05 | -40.77 |
| 2001-02-02 | -37.34 |
| 2001-02-01 | -37.34 |
| 2001-01-31 | -35.39 |
| 2001-01-30 | -39.79 |
| 2001-01-29 | -39.79 |
| 2001-01-23 | -40.28 |
| 2001-01-22 | -40.28 |
| 2001-01-19 | -41.26 |
| 2001-01-18 | -41.26 |
| 2001-01-17 | -41.26 |
| 2001-01-16 | -41.26 |
| 2001-01-15 | -41.26 |
| 2001-01-12 | -41.26 |
| 2001-01-11 | -39.30 |
| 2001-01-10 | -36.36 |
| 2001-01-09 | -35.39 |
| 2001-01-08 | -35.39 |
| 2001-01-05 | -35.39 |
| 2001-01-04 | -35.39 |
| 2001-01-03 | -35.39 |
| 2001-01-02 | -35.39 |
| 2000-12-29 | -35.39 |
| 2000-12-28 | -38.81 |
| 2000-12-27 | -37.83 |
| 2000-12-22 | -37.83 |
| 2000-12-21 | -37.83 |
| 2000-12-20 | -36.85 |
| 2000-12-19 | -35.39 |
| 2000-12-18 | -37.34 |
| 2000-12-15 | -36.36 |
| 2000-12-14 | -36.85 |
| 2000-12-13 | -37.34 |
| 2000-12-12 | -36.36 |
| 2000-12-11 | -36.36 |
| 2000-12-08 | -36.36 |
| 2000-12-07 | -34.41 |
| 2000-12-06 | -37.34 |
| 2000-12-05 | -37.34 |
| 2000-12-04 | -37.34 |
| 2000-12-01 | -37.34 |
| 2000-11-30 | -37.34 |
| 2000-11-29 | -37.34 |
| 2000-11-28 | -37.34 |
| 2000-11-27 | -37.34 |
| 2000-11-24 | -37.34 |
| 2000-11-23 | -37.34 |
| 2000-11-22 | -37.34 |
| 2000-11-21 | -37.83 |
| 2000-11-20 | -37.83 |
| 2000-11-17 | -37.83 |
| 2000-11-16 | -37.83 |
| 2000-11-15 | -37.34 |
| 2000-11-14 | -39.30 |
| 2000-11-13 | -39.30 |
| 2000-11-10 | -39.30 |
| 2000-11-09 | -39.30 |
| 2000-11-08 | -38.32 |
| 2000-11-07 | -36.36 |
| 2000-11-06 | -40.28 |
| 2000-11-03 | -41.26 |
| 2000-11-02 | -41.26 |
| 2000-11-01 | -41.26 |
| 2000-10-31 | -41.26 |
| 2000-10-30 | -41.75 |
| 2000-10-27 | -41.75 |
| 2000-10-26 | -38.32 |
| 2000-10-25 | -38.32 |
| 2000-10-24 | -38.32 |
| 2000-10-23 | -34.90 |
| 2000-10-20 | -34.90 |
| 2000-10-19 | -34.90 |
| 2000-10-18 | -33.43 |
| 2000-10-17 | -33.43 |
| 2000-10-16 | -42.24 |
| 2000-10-13 | -42.24 |
| 2000-10-12 | -41.75 |
| 2000-10-11 | -41.75 |
| 2000-10-10 | -39.74 |
| 2000-10-09 | -39.74 |
| 2000-10-05 | -39.74 |
| 2000-10-04 | -39.74 |
| 2000-10-03 | -39.74 |
| 2000-09-29 | -42.11 |
| 2000-09-28 | -40.22 |
| 2000-09-27 | -40.22 |
| 2000-09-26 | -40.22 |
| 2000-09-25 | -40.69 |
| 2000-09-22 | -41.17 |
| 2000-09-21 | -41.17 |
| 2000-09-20 | -39.27 |
| 2000-09-19 | -37.84 |
| 2000-09-18 | -35.00 |
| 2000-09-15 | -35.00 |
| 2000-09-14 | -34.52 |
| 2000-09-12 | -34.52 |
| 2000-09-11 | -34.05 |
| 2000-09-08 | -34.05 |
| 2000-09-07 | -35.95 |
| 2000-09-06 | -35.95 |
| 2000-09-05 | -30.25 |
| 2000-09-04 | -30.25 |
| 2000-09-01 | -30.25 |
| 2000-08-31 | -30.25 |
| 2000-08-30 | -30.25 |
| 2000-08-29 | -30.25 |
| 2000-08-28 | -30.25 |
| 2000-08-25 | -30.25 |
| 2000-08-24 | -30.25 |
| 2000-08-23 | -29.78 |
| 2000-08-22 | -29.30 |
| 2000-08-21 | -28.83 |
| 2000-08-18 | -29.78 |
| 2000-08-17 | -29.78 |
| 2000-08-16 | -31.20 |
| 2000-08-15 | -31.20 |
| 2000-08-14 | -29.30 |
| 2000-08-11 | -28.83 |
| 2000-08-10 | -30.73 |
| 2000-08-09 | -32.15 |
| 2000-08-08 | -34.05 |
| 2000-08-07 | -35.95 |
| 2000-08-04 | -34.05 |
| 2000-08-03 | -34.05 |
| 2000-08-02 | -35.95 |
| 2000-08-01 | -36.89 |
| 2000-07-31 | -35.95 |
| 2000-07-28 | -34.05 |
| 2000-07-27 | -32.15 |
| 2000-07-26 | -32.15 |
| 2000-07-25 | -32.15 |
| 2000-07-24 | -32.15 |
| 2000-07-21 | -34.05 |
| 2000-07-20 | -31.68 |
| 2000-07-19 | -37.84 |
| 2000-07-18 | -33.57 |
| 2000-07-17 | -33.57 |
| 2000-07-14 | -35.47 |
| 2000-07-13 | -37.84 |
| 2000-07-12 | -37.84 |
| 2000-07-11 | -37.84 |
| 2000-07-10 | -37.84 |
| 2000-07-07 | -38.32 |
| 2000-07-06 | -38.32 |
| 2000-07-05 | -38.32 |
| 2000-07-04 | -38.32 |
| 2000-07-03 | -38.32 |
| 2000-06-30 | -38.32 |
| 2000-06-29 | -38.32 |
| 2000-06-28 | -38.32 |
| 2000-06-27 | -38.32 |
| 2000-06-26 | -38.32 |
| 2000-06-23 | -38.32 |
| 2000-06-22 | -38.41 |
| 2000-06-21 | -38.43 |
| 2000-06-20 | -37.98 |
| 2000-06-19 | -37.52 |
| 2000-06-16 | -37.52 |
| 2000-06-15 | -38.43 |
| 2000-06-14 | -37.07 |
| 2000-06-13 | -37.07 |
| 2000-06-12 | -36.62 |
| 2000-06-09 | -36.62 |
| 2000-06-08 | -36.17 |
| 2000-06-07 | -36.17 |
| 2000-06-05 | -36.17 |
| 2000-06-02 | -34.35 |
| 2000-06-01 | -34.35 |
| 2000-05-31 | -34.35 |
| 2000-05-30 | -35.26 |
| 2000-05-29 | -35.26 |
| 2000-05-26 | -36.62 |
| 2000-05-25 | -36.62 |
| 2000-05-24 | -38.43 |
| 2000-05-23 | -38.43 |
| 2000-05-22 | -36.62 |
| 2000-05-19 | -36.62 |
| 2000-05-18 | -36.62 |
| 2000-05-17 | -36.62 |
| 2000-05-16 | -36.62 |
| 2000-05-15 | -37.98 |
| 2000-05-12 | -37.98 |
| 2000-05-10 | -38.88 |
| 2000-05-09 | -39.33 |
| 2000-05-08 | -39.33 |
| 2000-05-05 | -41.15 |
| 2000-05-04 | -41.15 |
| 2000-05-03 | -41.15 |
| 2000-05-02 | -41.15 |
| 2000-04-28 | -41.15 |
| 2000-04-27 | -41.15 |
| 2000-04-26 | -42.05 |
| 2000-04-25 | -41.15 |
| 2000-04-20 | -41.15 |
| 2000-04-19 | -41.15 |
| 2000-04-18 | -42.96 |
| 2000-04-17 | -43.86 |
| 2000-04-14 | -40.24 |
| 2000-04-13 | -38.88 |
| 2000-04-12 | -38.88 |
| 2000-04-11 | -37.52 |
| 2000-04-10 | -38.88 |
| 2000-04-07 | -36.62 |
| 2000-04-06 | -41.15 |
| 2000-04-05 | -34.81 |
| 2000-04-03 | -34.81 |
| 2000-03-31 | -34.81 |
| 2000-03-30 | -36.62 |
| 2000-03-29 | -37.07 |
| 2000-03-28 | -37.07 |
| 2000-03-27 | -35.26 |
| 2000-03-24 | -35.26 |
| 2000-03-23 | -35.26 |
| 2000-03-22 | -35.26 |
| 2000-03-21 | -33.00 |
| 2000-03-20 | -33.00 |
| 2000-03-17 | -33.00 |
| 2000-03-16 | -29.83 |
| 2000-03-15 | -29.83 |
| 2000-03-14 | -29.83 |
| 2000-03-13 | -29.83 |
| 2000-03-10 | -29.83 |
| 2000-03-09 | -30.28 |
| 2000-03-08 | -30.28 |
| 2000-03-07 | -30.28 |
| 2000-03-06 | -29.83 |
| 2000-03-03 | -29.83 |
| 2000-03-02 | -28.47 |
| 2000-03-01 | -28.47 |
| 2000-02-29 | -28.47 |
| 2000-02-28 | -27.56 |
| 2000-02-25 | -27.56 |
| 2000-02-24 | -27.11 |
| 2000-02-23 | -38.43 |
| 2000-02-22 | -24.85 |
| 2000-02-21 | -24.85 |
| 2000-02-18 | -20.77 |
| 2000-02-17 | -17.15 |
| 2000-02-16 | -16.25 |
| 2000-02-15 | -16.25 |
| 2000-02-14 | -16.25 |
| 2000-02-11 | -16.25 |
| 2000-02-10 | -16.25 |
| 2000-02-09 | -17.15 |
| 2000-02-08 | -20.77 |
| 2000-02-03 | -20.77 |
| 2000-02-02 | -21.68 |
| 2000-02-01 | -21.68 |
| 2000-01-31 | -19.41 |
| 2000-01-28 | -19.41 |
| 2000-01-27 | -19.41 |
| 2000-01-26 | -19.41 |
| 2000-01-25 | -19.41 |
| 2000-01-24 | -17.60 |
| 2000-01-21 | -17.60 |
| 2000-01-20 | -16.25 |
| 2000-01-19 | -16.25 |
| 2000-01-18 | -16.25 |
| 2000-01-17 | -13.98 |
| 2000-01-14 | -18.51 |
| 2000-01-13 | -18.51 |
| 2000-01-12 | -18.51 |
| 2000-01-11 | -18.51 |
| 2000-01-10 | -18.51 |
| 2000-01-07 | -18.51 |
| 2000-01-06 | -18.51 |
| 2000-01-05 | -18.51 |
| 2000-01-04 | -18.51 |
| 2000-01-03 | -18.51 |
| 1999-12-30 | -18.51 |
| 1999-12-29 | -18.51 |
| 1999-12-28 | -18.51 |
| 1999-12-24 | -18.51 |
| 1999-12-23 | -18.51 |
| 1999-12-22 | -18.51 |
| 1999-12-21 | -17.60 |
| 1999-12-20 | -17.60 |
| 1999-12-17 | -17.60 |
| 1999-12-16 | -17.60 |
| 1999-12-15 | -17.60 |
| 1999-12-14 | -17.60 |
| 1999-12-13 | -20.77 |
| 1999-12-10 | -20.77 |
| 1999-12-09 | -21.23 |
| 1999-12-08 | -22.13 |
| 1999-12-07 | -22.13 |
| 1999-12-06 | -22.58 |
| 1999-12-03 | -24.85 |
| 1999-12-02 | -23.04 |
| 1999-12-01 | -22.13 |
| 1999-11-30 | -22.13 |
| 1999-11-29 | -22.13 |
| 1999-11-26 | -23.04 |
| 1999-11-25 | -23.49 |
| 1999-11-24 | -24.39 |
| 1999-11-23 | -23.94 |
| 1999-11-22 | -23.04 |
| 1999-11-19 | -21.23 |
| 1999-11-18 | -22.13 |
| 1999-11-17 | -21.23 |
| 1999-11-16 | -20.32 |
| 1999-11-15 | -18.51 |
| 1999-11-12 | -20.77 |
| 1999-11-11 | -20.32 |
| 1999-11-10 | -20.77 |
| 1999-11-09 | -20.77 |
| 1999-11-08 | -20.32 |
| 1999-11-05 | -18.51 |
| 1999-11-04 | -20.32 |
| 1999-11-03 | -20.32 |
| 1999-11-02 | -16.70 |
| 1999-11-01 | -16.70 |
| 1999-10-29 | -16.70 |
| 1999-10-28 | -13.98 |
| 1999-10-27 | -13.98 |
| 1999-10-26 | -13.98 |
| 1999-10-25 | -13.98 |
| 1999-10-22 | -13.98 |
| 1999-10-21 | -12.62 |
| 1999-10-20 | -11.72 |
| 1999-10-19 | -11.72 |
| 1999-10-15 | -11.72 |
| 1999-10-14 | -13.53 |
| 1999-10-13 | -11.72 |
| 1999-10-12 | -11.72 |
| 1999-10-11 | -11.72 |
| 1999-10-08 | -11.21 |
| 1999-10-07 | -11.21 |
| 1999-10-06 | -11.21 |
| 1999-10-05 | -11.21 |
| 1999-10-04 | -12.10 |
| 1999-09-30 | -10.10 |
| 1999-09-29 | -10.10 |
| 1999-09-28 | -10.10 |
| 1999-09-27 | -8.99 |
| 1999-09-24 | -8.99 |
| 1999-09-23 | -7.88 |
| 1999-09-22 | -7.88 |
| 1999-09-21 | -7.88 |
| 1999-09-20 | -7.88 |
| 1999-09-17 | -5.66 |
| 1999-09-15 | -8.99 |
| 1999-09-14 | -8.99 |
| 1999-09-13 | -8.99 |
| 1999-09-10 | -8.99 |
| 1999-09-09 | -10.10 |
| 1999-09-08 | -11.21 |
| 1999-09-07 | -11.21 |
| 1999-09-06 | -11.21 |
| 1999-09-03 | -11.21 |
| 1999-09-02 | -4.55 |
| 1999-09-01 | -3.44 |
| 1999-08-31 | -2.33 |
| 1999-08-30 | -3.44 |
| 1999-08-27 | -2.33 |
| 1999-08-26 | -0.11 |
| 1999-08-25 | -6.77 |
| 1999-08-24 | -8.99 |
| 1999-08-23 | -8.99 |
| 1999-08-20 | -8.99 |
| 1999-08-19 | -8.99 |
| 1999-08-18 | -11.21 |
| 1999-08-17 | -13.88 |
| 1999-08-16 | -16.54 |
| 1999-08-13 | -16.54 |
| 1999-08-12 | -18.76 |
| 1999-08-11 | -20.09 |
| 1999-08-10 | -18.31 |
| 1999-08-09 | -8.99 |
| 1999-08-06 | -8.99 |
| 1999-08-05 | -8.99 |
| 1999-08-04 | -8.99 |
| 1999-08-03 | -4.55 |
| 1999-08-02 | -3.44 |
| 1999-07-30 | -3.44 |
| 1999-07-29 | -3.44 |
| 1999-07-28 | -3.44 |
| 1999-07-27 | -5.66 |
| 1999-07-26 | -3.44 |
| 1999-07-23 | -0.11 |
| 1999-07-22 | 5.44 |
| 1999-07-21 | 5.44 |
| 1999-07-20 | 5.44 |
| 1999-07-19 | 5.44 |
| 1999-07-16 | 5.44 |
| 1999-07-15 | 9.88 |
| 1999-07-14 | 10.99 |
| 1999-07-13 | 10.99 |
| 1999-07-12 | 15.43 |
| 1999-07-09 | 12.10 |
| 1999-07-08 | 8.77 |
| 1999-07-07 | 10.99 |
| 1999-07-06 | 9.88 |
| 1999-07-05 | 7.66 |
| 1999-07-02 | 6.55 |
| 1999-06-30 | 6.55 |
| 1999-06-29 | -0.11 |
| 1999-06-28 | -1.22 |
| 1999-06-25 | 2.11 |
| 1999-06-24 | 4.33 |
| 1999-06-23 | -0.11 |
| 1999-06-22 | -4.55 |
| 1999-06-21 | -0.11 |
| 1999-06-17 | 6.55 |
| 1999-06-16 | 6.55 |
| 1999-06-15 | 2.11 |
| 1999-06-14 | -0.14 |
| 1999-06-11 | -1.93 |
| 1999-06-10 | -9.06 |
| 1999-06-09 | -10.84 |
| 1999-06-08 | -11.73 |
| 1999-06-07 | -10.84 |
| 1999-06-04 | -12.63 |
| 1999-06-03 | -16.19 |
| 1999-06-02 | -11.73 |
| 1999-06-01 | -11.73 |
| 1999-05-31 | -11.73 |
| 1999-05-28 | -11.73 |
| 1999-05-27 | -10.84 |
| 1999-05-26 | -11.73 |
| 1999-05-25 | -12.63 |
| 1999-05-24 | -12.63 |
| 1999-05-21 | -10.84 |
| 1999-05-20 | -10.84 |
| 1999-05-19 | -14.41 |
| 1999-05-18 | -14.41 |
| 1999-05-17 | -14.41 |
| 1999-05-14 | -14.41 |
| 1999-05-13 | -14.41 |
| 1999-05-12 | -14.41 |
| 1999-05-11 | -19.76 |
| 1999-05-10 | -14.41 |
| 1999-05-07 | -14.41 |
| 1999-05-06 | -14.41 |
| 1999-05-05 | -14.41 |
| 1999-05-04 | -14.41 |
| 1999-05-03 | -14.41 |
| 1999-04-30 | -14.41 |
| 1999-04-29 | -17.98 |
| 1999-04-28 | -16.19 |
| 1999-04-27 | -18.87 |
| 1999-04-26 | -18.87 |
| 1999-04-23 | -18.87 |
| 1999-04-22 | -15.30 |
| 1999-04-21 | -15.30 |
| 1999-04-20 | -15.30 |
| 1999-04-19 | -15.30 |
| 1999-04-16 | -14.41 |
| 1999-04-15 | -15.30 |
| 1999-04-14 | -17.98 |
| 1999-04-13 | -14.41 |
| 1999-04-12 | -15.30 |
| 1999-04-09 | -17.98 |
| 1999-04-08 | -19.76 |
| 1999-04-07 | -19.76 |
| 1999-04-01 | -20.65 |
| 1999-03-31 | -17.98 |
| 1999-03-30 | -28.67 |
| 1999-03-29 | -29.39 |
| 1999-03-26 | -29.39 |
| 1999-03-25 | -30.46 |
| 1999-03-24 | -31.17 |
| 1999-03-23 | -29.74 |
| 1999-03-22 | -32.24 |
| 1999-03-19 | -32.24 |
| 1999-03-18 | -32.24 |
| 1999-03-17 | -31.88 |
| 1999-03-16 | -30.81 |
| 1999-03-15 | -31.53 |
| 1999-03-12 | -30.81 |
| 1999-03-11 | -30.46 |
| 1999-03-10 | -30.81 |
| 1999-03-09 | -32.24 |
| 1999-03-08 | -32.24 |
| 1999-03-05 | -32.24 |
| 1999-03-04 | -32.24 |
| 1999-03-03 | -31.17 |
| 1999-03-02 | -30.81 |
| 1999-03-01 | -43.65 |
| 1999-02-26 | -45.08 |
| 1999-02-25 | -45.08 |
| 1999-02-24 | -45.79 |
| 1999-02-23 | -45.79 |
| 1999-02-22 | -42.94 |
| 1999-02-19 | -42.94 |
| 1999-02-15 | -42.94 |
| 1999-02-12 | -41.51 |
| 1999-02-11 | -41.87 |
| 1999-02-10 | -38.30 |
| 1999-02-09 | -37.23 |
| 1999-02-08 | -34.74 |
| 1999-02-05 | -34.74 |
| 1999-02-04 | -34.74 |
| 1999-02-03 | -32.95 |
| 1999-02-02 | -30.81 |
| 1999-02-01 | -29.39 |
| 1999-01-29 | -29.39 |
| 1999-01-28 | -28.67 |
| 1999-01-27 | -28.67 |
| 1999-01-26 | -28.67 |
| 1999-01-25 | -28.67 |
| 1999-01-22 | -28.67 |
| 1999-01-21 | -28.67 |
| 1999-01-20 | -28.67 |
| 1999-01-19 | -28.67 |
| 1999-01-18 | -27.78 |
| 1999-01-15 | -27.78 |
| 1999-01-14 | -27.78 |
| 1999-01-13 | -27.78 |
| 1999-01-12 | -27.78 |
| 1999-01-11 | -27.78 |
| 1999-01-08 | -27.78 |
| 1999-01-07 | -28.67 |
| 1999-01-06 | -28.67 |
| 1999-01-05 | -28.67 |
| 1999-01-04 | -28.67 |
| 1998-12-31 | -28.67 |
| 1998-12-30 | -28.67 |
| 1998-12-29 | -28.67 |
| 1998-12-28 | -28.67 |
| 1998-12-24 | -28.67 |
| 1998-12-23 | -29.39 |
| 1998-12-22 | -29.39 |
| 1998-12-21 | -29.39 |
| 1998-12-18 | -28.67 |
| 1998-12-17 | -28.67 |
| 1998-12-16 | -28.67 |
| 1998-12-15 | -28.67 |
| 1998-12-14 | -28.67 |
| 1998-12-11 | -28.67 |
| 1998-12-10 | -27.78 |
| 1998-12-09 | -27.78 |
| 1998-12-08 | -27.78 |
| 1998-12-07 | -27.78 |
| 1998-12-04 | -25.11 |
| 1998-12-03 | -25.11 |
| 1998-12-02 | -25.11 |
| 1998-12-01 | -28.67 |
| 1998-11-30 | -25.11 |
| 1998-11-27 | -23.32 |
| 1998-11-26 | -23.32 |
| 1998-11-25 | -21.54 |
| 1998-11-24 | -19.76 |
| 1998-11-23 | -23.32 |
| 1998-11-20 | -19.76 |
| 1998-11-19 | -19.76 |
| 1998-11-18 | -19.76 |
| 1998-11-17 | -23.32 |
| 1998-11-16 | -22.43 |
| 1998-11-13 | -22.43 |
| 1998-11-12 | -22.43 |
| 1998-11-11 | -21.54 |
| 1998-11-10 | -22.43 |
| 1998-11-09 | -19.76 |
| 1998-11-06 | -19.76 |
| 1998-11-05 | -17.08 |
| 1998-11-04 | -17.98 |
| 1998-11-03 | -14.41 |
| 1998-11-02 | -19.76 |
| 1998-10-30 | -23.32 |
| 1998-10-29 | -23.32 |
| 1998-10-27 | -21.54 |
| 1998-10-26 | -21.54 |
| 1998-10-23 | -19.76 |
| 1998-10-22 | -18.87 |
| 1998-10-21 | -17.98 |
| 1998-10-20 | -22.43 |
| 1998-10-19 | -25.11 |
| 1998-10-16 | -25.11 |
| 1998-10-15 | -26.89 |
| 1998-10-14 | -25.11 |
| 1998-10-13 | -26.89 |
| 1998-10-12 | -25.11 |
| 1998-10-09 | -26.89 |
| 1998-10-08 | -32.24 |
| 1998-10-07 | -36.52 |
| 1998-10-05 | -28.67 |
| 1998-09-30 | -27.78 |
| 1998-09-29 | -27.78 |
| 1998-09-28 | -28.67 |
| 1998-09-25 | -28.67 |
| 1998-09-24 | -28.67 |
| 1998-09-23 | -30.10 |
| 1998-09-22 | -30.10 |
| 1998-09-21 | -30.10 |
| 1998-09-18 | -30.10 |
| 1998-09-17 | -28.67 |
| 1998-09-16 | -21.54 |
| 1998-09-15 | -21.54 |
| 1998-09-14 | -21.54 |
| 1998-09-11 | -20.65 |
| 1998-09-10 | -17.98 |
| 1998-09-09 | -17.98 |
| 1998-09-08 | -17.98 |
| 1998-09-07 | -23.32 |
| 1998-09-04 | -23.32 |
| 1998-09-03 | -26.89 |
| 1998-09-02 | -25.11 |
| 1998-09-01 | -25.11 |
| 1998-08-31 | -25.11 |
| 1998-08-28 | -21.54 |
| 1998-08-27 | -17.98 |
| 1998-08-26 | -17.98 |
| 1998-08-25 | -17.98 |
| 1998-08-24 | -17.98 |
| 1998-08-21 | -17.98 |
| 1998-08-20 | -17.98 |
| 1998-08-19 | -18.83 |
| 1998-08-18 | -17.98 |
| 1998-08-14 | -19.68 |
| 1998-08-13 | -19.68 |
| 1998-08-12 | -19.68 |
| 1998-08-11 | -15.41 |
| 1998-08-10 | -15.41 |
| 1998-08-07 | -15.41 |
| 1998-08-06 | -14.56 |
| 1998-08-05 | -14.56 |
| 1998-08-04 | -14.56 |
| 1998-08-03 | -14.56 |
| 1998-07-31 | -14.56 |
| 1998-07-30 | -14.56 |
| 1998-07-29 | -14.56 |
| 1998-07-28 | -14.56 |
| 1998-07-27 | -15.41 |
| 1998-07-24 | -16.27 |
| 1998-07-23 | -21.39 |
| 1998-07-22 | -20.54 |
| 1998-07-21 | -6.87 |
| 1998-07-20 | -6.87 |
| 1998-07-17 | -6.87 |
| 1998-07-16 | -6.87 |
| 1998-07-15 | -6.87 |
| 1998-07-14 | -5.16 |
| 1998-07-13 | -5.16 |
| 1998-07-10 | -4.30 |
| 1998-07-09 | -4.30 |
| 1998-07-08 | -4.30 |
| 1998-07-07 | -4.30 |
| 1998-07-06 | -4.30 |
| 1998-07-03 | -4.30 |
| 1998-07-02 | -4.30 |
| 1998-06-30 | -11.14 |
| 1998-06-29 | -11.14 |
| 1998-06-26 | -11.14 |
| 1998-06-25 | -11.14 |
| 1998-06-24 | -14.56 |
| 1998-06-23 | -14.56 |
| 1998-06-22 | -6.01 |
| 1998-06-19 | -6.01 |
| 1998-06-18 | -8.82 |
| 1998-06-17 | -11.39 |
| 1998-06-16 | -18.45 |
| 1998-06-15 | -19.09 |
| 1998-06-12 | -17.81 |
| 1998-06-11 | -19.09 |
| 1998-06-10 | -15.24 |
| 1998-06-09 | -15.24 |
| 1998-06-08 | -15.24 |
| 1998-06-05 | -15.24 |
| 1998-06-04 | -16.52 |
| 1998-06-03 | -10.10 |
| 1998-06-02 | -10.10 |
| 1998-06-01 | -9.46 |
| 1998-05-29 | -7.53 |
| 1998-05-28 | -8.18 |
| 1998-05-27 | -8.82 |
| 1998-05-26 | -4.97 |
| 1998-05-25 | -4.97 |
| 1998-05-22 | -6.25 |
| 1998-05-21 | -6.25 |
| 1998-05-20 | -7.53 |
| 1998-05-19 | -8.82 |
| 1998-05-18 | -10.10 |
| 1998-05-15 | -10.10 |
| 1998-05-14 | -19.09 |
| 1998-05-13 | -18.45 |
| 1998-05-12 | -15.24 |
| 1998-05-11 | -12.67 |
| 1998-05-08 | -12.67 |
| 1998-05-07 | -10.10 |
| 1998-05-06 | -11.39 |
| 1998-05-05 | -11.39 |
| 1998-05-04 | -9.46 |
| 1998-05-01 | -9.46 |
| 1998-04-30 | -9.46 |
| 1998-04-29 | -6.89 |
| 1998-04-28 | -6.89 |
| 1998-04-27 | -2.40 |
| 1998-04-24 | -2.40 |
| 1998-04-23 | -2.40 |
| 1998-04-22 | -2.40 |
| 1998-04-21 | -2.40 |
| 1998-04-20 | -2.40 |
| 1998-04-17 | -2.40 |
| 1998-04-16 | -2.40 |
| 1998-04-15 | -2.40 |
| 1998-04-14 | -2.40 |
| 1998-04-09 | -2.40 |
| 1998-04-08 | -2.40 |
| 1998-04-07 | -2.40 |
| 1998-04-03 | -3.04 |
| 1998-04-02 | -3.04 |
| 1998-04-01 | -3.04 |
| 1998-03-31 | -3.04 |
| 1998-03-30 | -1.75 |
| 1998-03-27 | -1.75 |
| 1998-03-26 | -1.11 |
| 1998-03-25 | -1.11 |
| 1998-03-24 | -1.11 |
| 1998-03-23 | -1.11 |
| 1998-03-20 | -2.40 |
| 1998-03-19 | -2.40 |
| 1998-03-18 | 0.17 |
| 1998-03-17 | 1.46 |
| 1998-03-16 | 2.74 |
| 1998-03-13 | -7.53 |
| 1998-03-12 | -7.53 |
| 1998-03-11 | -7.53 |
| 1998-03-10 | -5.61 |
| 1998-03-09 | -4.97 |
| 1998-03-06 | -4.97 |
| 1998-03-05 | -4.97 |
| 1998-03-04 | -4.97 |
| 1998-03-03 | -2.40 |
| 1998-03-02 | 0.17 |
| 1998-02-27 | 0.17 |
| 1998-02-26 | 0.17 |
| 1998-02-25 | 2.74 |
| 1998-02-24 | 2.74 |
| 1998-02-23 | 2.74 |
| 1998-02-20 | -2.40 |
| 1998-02-19 | -2.40 |
| 1998-02-18 | -2.40 |
| 1998-02-17 | -2.40 |
| 1998-02-16 | -2.40 |
| 1998-02-13 | -2.40 |
| 1998-02-12 | -2.40 |
| 1998-02-11 | 3.38 |
| 1998-02-10 | 5.95 |
| 1998-02-09 | 5.95 |
| 1998-02-06 | 5.95 |
| 1998-02-05 | -3.68 |
| 1998-02-04 | -15.24 |
| 1998-02-03 | -17.81 |
| 1998-02-02 | -17.81 |
| 1998-01-27 | -22.94 |
| 1998-01-26 | -22.94 |
| 1998-01-23 | -25.51 |
| 1998-01-22 | -22.94 |
| 1998-01-21 | -22.94 |
| 1998-01-20 | -22.94 |
| 1998-01-19 | -22.94 |
| 1998-01-16 | -25.51 |
| 1998-01-15 | -15.24 |
| 1998-01-14 | -15.24 |
| 1998-01-13 | -13.96 |
| 1998-01-12 | -8.18 |
| 1998-01-09 | -5.61 |
| 1998-01-08 | 1.46 |
| 1998-01-07 | 2.74 |
| 1998-01-06 | 15.58 |
| 1998-01-05 | 15.58 |
| 1998-01-02 | 15.58 |
| 1997-12-31 | 15.58 |
| 1997-12-30 | 13.01 |
| 1997-12-29 | 13.01 |
| 1997-12-24 | 13.01 |
| 1997-12-23 | 13.01 |
| 1997-12-22 | 13.01 |
| 1997-12-19 | 13.01 |
| 1997-12-18 | 16.87 |
| 1997-12-17 | 14.30 |
| 1997-12-16 | 14.30 |
| 1997-12-15 | 14.30 |
| 1997-12-12 | 14.30 |
| 1997-12-11 | 13.01 |
| 1997-12-10 | 13.01 |
| 1997-12-09 | 11.73 |
| 1997-12-08 | 9.16 |
| 1997-12-05 | 9.16 |
| 1997-12-04 | 9.16 |
| 1997-12-03 | 9.16 |
| 1997-12-02 | 9.16 |
| 1997-12-01 | 9.16 |
| 1997-11-28 | 6.59 |
| 1997-11-27 | 6.59 |
| 1997-11-26 | -1.11 |
| 1997-11-25 | 0.17 |
| 1997-11-24 | 0.17 |
| 1997-11-21 | 7.88 |
| 1997-11-20 | 7.88 |
| 1997-11-19 | 7.88 |
| 1997-11-18 | 7.88 |
| 1997-11-17 | 5.31 |
| 1997-11-14 | 5.31 |
| 1997-11-13 | 16.87 |
| 1997-11-12 | 18.15 |
| 1997-11-11 | 18.15 |
| 1997-11-10 | 18.15 |
| 1997-11-07 | 19.44 |
| 1997-11-06 | 19.44 |
| 1997-11-05 | 19.44 |
| 1997-11-04 | 23.29 |
| 1997-11-03 | 23.29 |
| 1997-10-31 | 23.29 |
| 1997-10-30 | 20.72 |
| 1997-10-29 | 23.29 |
| 1997-10-28 | 23.29 |
| 1997-10-27 | 27.14 |
| 1997-10-24 | 27.14 |
| 1997-10-23 | 25.86 |
| 1997-10-22 | 28.43 |
| 1997-10-21 | 30.99 |
| 1997-10-20 | 30.99 |
| 1997-10-17 | 28.43 |
| 1997-10-16 | 23.29 |
| 1997-10-15 | 23.93 |
| 1997-10-14 | 25.86 |
| 1997-10-13 | 28.43 |
| 1997-10-09 | 29.71 |
| 1997-10-08 | 36.13 |
| 1997-10-07 | 39.98 |
| 1997-10-06 | 39.98 |
| 1997-10-03 | 39.98 |
| 1997-09-30 | 41.27 |
| 1997-09-29 | 39.98 |
| 1997-09-26 | 39.98 |
| 1997-09-25 | 41.27 |
| 1997-09-24 | 38.70 |
| 1997-09-23 | 41.27 |
| 1997-09-22 | 41.27 |
| 1997-09-19 | 46.40 |
| 1997-09-18 | 46.40 |
| 1997-09-16 | 46.40 |
| 1997-09-15 | 46.40 |
| 1997-09-12 | 45.12 |
| 1997-09-11 | 50.26 |
| 1997-09-10 | 54.11 |
| 1997-09-09 | 59.25 |
| 1997-09-08 | 59.25 |
| 1997-09-05 | 51.13 |
| 1997-09-04 | 37.27 |
| 1997-09-03 | 46.09 |
| 1997-09-02 | 56.16 |
| 1997-09-01 | 56.16 |
| 1997-08-29 | 58.68 |
| 1997-08-28 | 66.24 |
| 1997-08-27 | 71.28 |
| 1997-08-26 | 76.31 |
| 1997-08-25 | 76.31 |
| 1997-08-22 | 82.61 |
| 1997-08-21 | 88.91 |
| 1997-08-20 | 93.94 |
| 1997-08-19 | 68.76 |
| 1997-08-15 | 81.35 |
| 1997-08-14 | 67.50 |
| 1997-08-13 | 56.16 |
| 1997-08-12 | 56.16 |
| 1997-08-11 | 57.42 |
| 1997-08-08 | 43.57 |
| 1997-08-07 | 43.57 |
| 1997-08-06 | 38.53 |
| 1997-08-05 | 33.49 |
| 1997-08-04 | 33.49 |
| 1997-08-01 | 36.01 |
| 1997-07-31 | 34.75 |
| 1997-07-30 | 32.23 |
| 1997-07-29 | 38.53 |
| 1997-07-28 | 36.01 |
| 1997-07-25 | 34.75 |
| 1997-07-24 | 38.53 |
| 1997-07-23 | 38.53 |
| 1997-07-22 | 39.79 |
| 1997-07-21 | 36.01 |
| 1997-07-18 | 36.01 |
| 1997-07-17 | 42.31 |
| 1997-07-16 | 43.57 |
| 1997-07-15 | 43.57 |
| 1997-07-14 | 42.31 |
| 1997-07-11 | 41.05 |
| 1997-07-10 | 43.57 |
| 1997-07-09 | 43.57 |
| 1997-07-08 | 44.83 |
| 1997-07-07 | 46.09 |
| 1997-07-04 | 44.83 |
| 1997-07-03 | 46.09 |
| 1997-06-27 | 46.09 |
| 1997-06-26 | 48.61 |
| 1997-06-25 | 47.35 |
| 1997-06-24 | 47.35 |
| 1997-06-23 | 49.87 |
| 1997-06-20 | 48.61 |
| 1997-06-19 | 51.13 |
| 1997-06-18 | 48.61 |
| 1997-06-17 | 51.13 |
| 1997-06-16 | 51.13 |
| 1997-06-13 | 51.13 |
| 1997-06-12 | 43.57 |
| 1997-06-11 | 51.13 |
| 1997-06-10 | 43.89 |
| 1997-06-06 | 41.54 |
| 1997-06-05 | 50.97 |
| 1997-06-04 | 42.71 |
| 1997-06-03 | 46.25 |
| 1997-06-02 | 33.28 |
| 1997-05-30 | 33.28 |
| 1997-05-29 | 40.36 |
| 1997-05-28 | 41.54 |
| 1997-05-27 | 41.54 |
| 1997-05-26 | 46.25 |
| 1997-05-23 | 46.25 |
| 1997-05-22 | 43.89 |
| 1997-05-21 | 43.89 |
| 1997-05-20 | 41.54 |
| 1997-05-19 | 46.25 |
| 1997-05-16 | 50.97 |
| 1997-05-15 | 46.25 |
| 1997-05-14 | 41.54 |
| 1997-05-13 | 30.92 |
| 1997-05-12 | 27.38 |
| 1997-05-09 | 28.56 |
| 1997-05-08 | 30.92 |
| 1997-05-07 | 21.48 |
| 1997-05-06 | 21.48 |
| 1997-05-05 | 21.48 |
| 1997-05-02 | 23.84 |
| 1997-05-01 | 23.84 |
| 1997-04-30 | 23.84 |
| 1997-04-29 | 23.84 |
| 1997-04-28 | 23.84 |
| 1997-04-25 | 23.84 |
| 1997-04-24 | 26.20 |
| 1997-04-23 | 22.66 |
| 1997-04-22 | 22.66 |
| 1997-04-21 | 20.30 |
| 1997-04-18 | 19.13 |
| 1997-04-17 | 19.13 |
| 1997-04-16 | 20.30 |
| 1997-04-15 | 21.48 |
| 1997-04-14 | 21.48 |
| 1997-04-11 | 17.95 |
| 1997-04-10 | 17.95 |
| 1997-04-09 | 19.13 |
| 1997-04-08 | 17.95 |
| 1997-04-07 | 17.95 |
| 1997-04-04 | 15.59 |
| 1997-04-03 | 13.82 |
| 1997-04-02 | 11.46 |
| 1997-04-01 | 11.46 |
| 1997-03-27 | 11.46 |
| 1997-03-26 | 10.87 |
| 1997-03-25 | 10.87 |
| 1997-03-24 | 10.87 |
| 1997-03-21 | 10.87 |
| 1997-03-20 | 10.87 |
| 1997-03-19 | 13.23 |
| 1997-03-18 | 13.23 |
| 1997-03-17 | 15.59 |
| 1997-03-14 | 15.59 |
| 1997-03-13 | 19.13 |
| 1997-03-12 | 17.95 |
| 1997-03-11 | 21.48 |
| 1997-03-10 | 16.77 |
| 1997-03-07 | 16.77 |
| 1997-03-06 | 17.95 |
| 1997-03-05 | 17.95 |
| 1997-03-04 | 17.95 |
| 1997-03-03 | 17.95 |
| 1997-02-28 | 17.95 |
| 1997-02-27 | 20.30 |
| 1997-02-26 | 22.66 |
| 1997-02-25 | 22.66 |
| 1997-02-24 | 3.79 |
| 1997-02-21 | 2.61 |
| 1997-02-20 | 2.61 |
| 1997-02-19 | 2.02 |
| 1997-02-18 | 2.02 |
| 1997-02-17 | 1.43 |
| 1997-02-14 | -0.34 |
| 1997-02-13 | 1.43 |
| 1997-02-12 | 1.43 |
| 1997-02-11 | 2.61 |
| 1997-02-10 | 2.02 |
| 1997-02-05 | 2.02 |
| 1997-02-04 | 2.02 |
| 1997-02-03 | 3.79 |
| 1997-01-31 | 3.79 |
| 1997-01-30 | 3.79 |
| 1997-01-29 | 3.79 |
| 1997-01-28 | 3.79 |
| 1997-01-27 | 3.79 |
| 1997-01-24 | 3.79 |
| 1997-01-23 | 3.79 |
| 1997-01-22 | 6.15 |
| 1997-01-21 | -0.93 |
| 1997-01-20 | -5.64 |
| 1997-01-17 | 13.23 |
| 1997-01-16 | 10.87 |
| 1997-01-15 | 10.87 |
| 1997-01-14 | 10.87 |
| 1997-01-13 | 10.87 |
| 1997-01-10 | 10.87 |
| 1997-01-09 | 10.87 |
| 1997-01-08 | 13.23 |
| 1997-01-07 | 15.59 |
| 1997-01-06 | 19.13 |
| 1997-01-03 | 25.02 |
| 1997-01-02 | 26.20 |
| 1996-12-31 | 26.20 |
| 1996-12-30 | 21.48 |
| 1996-12-27 | 23.84 |
| 1996-12-24 | 23.84 |
| 1996-12-23 | 23.84 |
| 1996-12-20 | 23.84 |
| 1996-12-19 | 28.56 |
| 1996-12-18 | 8.51 |
| 1996-12-17 | 2.02 |
| 1996-12-16 | -5.64 |
| 1996-12-13 | -6.82 |
| 1996-12-12 | -12.13 |
| 1996-12-11 | -7.41 |
| 1996-12-10 | -8.59 |
| 1996-12-09 | -9.18 |
| 1996-12-06 | -9.18 |
| 1996-12-05 | -8.00 |
| 1996-12-04 | -8.00 |
| 1996-12-03 | -8.00 |
| 1996-12-02 | -8.00 |
| 1996-11-29 | -10.36 |
| 1996-11-28 | -11.54 |
| 1996-11-27 | -11.54 |
| 1996-11-26 | -11.54 |
| 1996-11-25 | -11.54 |
| 1996-11-22 | -11.54 |
| 1996-11-21 | -11.54 |
| 1996-11-20 | -11.54 |
| 1996-11-19 | -11.54 |
| 1996-11-18 | -11.54 |
| 1996-11-15 | -11.54 |
| 1996-11-14 | -11.54 |
| 1996-11-13 | -11.54 |
| 1996-11-12 | -17.44 |
| 1996-11-11 | -17.44 |
| 1996-11-08 | -17.44 |
| 1996-11-07 | -17.44 |
| 1996-11-06 | -17.44 |
| 1996-11-05 | -17.44 |
| 1996-11-04 | -17.44 |
| 1996-11-01 | -17.44 |
| 1996-10-31 | -17.44 |
| 1996-10-30 | -17.44 |
| 1996-10-29 | -17.44 |
| 1996-10-28 | -17.44 |
| 1996-10-25 | -17.44 |
| 1996-10-24 | -17.44 |
| 1996-10-23 | -17.44 |
| 1996-10-22 | -15.67 |
| 1996-10-18 | -15.67 |
| 1996-10-17 | -15.67 |
| 1996-10-16 | -15.67 |
| 1996-10-15 | -15.08 |
| 1996-10-14 | -14.49 |
| 1996-10-11 | -14.49 |
| 1996-10-10 | -13.95 |
| 1996-10-09 | -13.95 |
| 1996-10-08 | -13.95 |
| 1996-10-07 | -13.95 |
| 1996-10-04 | -14.53 |
| 1996-10-03 | -14.53 |
| 1996-10-02 | -16.84 |
| 1996-10-01 | -15.69 |
| 1996-09-30 | -16.84 |
| 1996-09-27 | -16.84 |
| 1996-09-26 | -16.84 |
| 1996-09-25 | -16.84 |
| 1996-09-24 | -16.84 |
| 1996-09-23 | -16.84 |
| 1996-09-20 | -16.84 |
| 1996-09-19 | -16.84 |
| 1996-09-18 | -16.84 |
| 1996-09-17 | -16.84 |
| 1996-09-16 | -16.84 |
| 1996-09-13 | -16.84 |
| 1996-09-12 | -16.84 |
| 1996-09-11 | -14.53 |
| 1996-09-10 | -14.53 |
| 1996-09-09 | -13.38 |
| 1996-09-06 | -13.38 |
| 1996-09-05 | -13.38 |
| 1996-09-04 | -14.53 |
| 1996-09-03 | -20.31 |
| 1996-09-02 | -21.46 |
| 1996-08-30 | -23.77 |
| 1996-08-29 | -28.39 |
| 1996-08-28 | -26.08 |
| 1996-08-27 | -26.08 |
| 1996-08-23 | -26.08 |
| 1996-08-22 | -19.15 |
| 1996-08-21 | -16.84 |
| 1996-08-20 | -15.69 |
| 1996-08-19 | -13.38 |
| 1996-08-16 | -12.22 |
| 1996-08-15 | -11.07 |
| 1996-08-14 | -11.07 |
| 1996-08-13 | -9.91 |
| 1996-08-12 | -8.76 |
| 1996-08-09 | -7.60 |
| 1996-08-08 | -5.29 |
| 1996-08-07 | -4.14 |
| 1996-08-06 | -3.26 |
| 1996-08-05 | -3.26 |
| 1996-08-02 | -3.26 |
| 1996-08-01 | -3.26 |
| 1996-07-31 | -3.26 |
| 1996-07-30 | -3.26 |
| 1996-07-29 | -3.26 |
| 1996-07-26 | -3.26 |
| 1996-07-25 | -3.26 |
| 1996-07-24 | -3.26 |
| 1996-07-23 | -3.26 |
| 1996-07-22 | -3.26 |
| 1996-07-19 | -3.26 |
| 1996-07-18 | -3.26 |
| 1996-07-17 | -3.26 |
| 1996-07-16 | -3.26 |
| 1996-07-15 | -3.26 |
| 1996-07-12 | -3.26 |
| 1996-07-11 | -3.26 |
| 1996-07-10 | -3.26 |
| 1996-07-09 | -3.26 |
| 1996-07-08 | -3.26 |
| 1996-07-05 | -3.26 |
| 1996-07-04 | -3.26 |
| 1996-07-03 | -3.26 |
| 1996-07-02 | -3.26 |
| 1996-07-01 | -3.26 |
| 1996-06-28 | -3.26 |
| 1996-06-27 | -3.26 |
| 1996-06-26 | -3.26 |
| 1996-06-25 | -3.26 |
| 1996-06-24 | -3.26 |
| 1996-06-21 | -3.26 |
| 1996-06-19 | -3.26 |
| 1996-06-18 | -3.26 |
| 1996-06-14 | -3.26 |
| 1996-06-13 | -3.21 |
| 1996-06-12 | -3.21 |
| 1996-06-11 | -3.21 |
| 1996-06-10 | -3.21 |
| 1996-06-07 | -3.21 |
| 1996-06-06 | -3.21 |
| 1996-06-05 | -3.21 |
| 1996-06-04 | -3.21 |
| 1996-06-03 | -3.21 |
| 1996-05-31 | -3.21 |
| 1996-05-30 | -3.21 |
| 1996-05-29 | -3.21 |
| 1996-05-28 | -3.21 |
| 1996-05-27 | -3.21 |
| 1996-05-24 | -3.21 |
| 1996-05-23 | -3.21 |
| 1996-05-22 | -3.21 |
| 1996-05-21 | 0.02 |
| 1996-05-20 | 0.02 |
| 1996-05-17 | 0.02 |
| 1996-05-16 | 0.02 |
| 1996-05-15 | 0.02 |
| 1996-05-14 | 0.02 |
| 1996-05-13 | 0.02 |
| 1996-05-10 | 0.02 |
| 1996-05-09 | 0.02 |
| 1996-05-08 | 0.02 |
| 1996-05-07 | 0.02 |
| 1996-05-06 | 0.02 |
| 1996-05-03 | 0.02 |
| 1996-05-02 | 0.02 |
| 1996-05-01 | 1.10 |
| 1996-04-30 | 1.10 |
| 1996-04-29 | 1.10 |
| 1996-04-26 | 1.10 |
| 1996-04-25 | 1.10 |
| 1996-04-24 | 1.10 |
| 1996-04-23 | 1.10 |
| 1996-04-22 | 1.10 |
| 1996-04-19 | 1.10 |
| 1996-04-18 | 1.10 |
| 1996-04-17 | 1.10 |
| 1996-04-16 | 1.10 |
| 1996-04-15 | 1.10 |
| 1996-04-12 | 1.10 |
| 1996-04-11 | 1.10 |
| 1996-04-10 | 1.10 |
| 1996-04-09 | 1.10 |
| 1996-04-03 | 1.10 |
| 1996-04-02 | 1.10 |
| 1996-04-01 | 1.10 |
| 1996-03-29 | 1.10 |
| 1996-03-28 | 1.10 |
| 1996-03-27 | 1.10 |
| 1996-03-26 | 1.10 |
| 1996-03-25 | 1.10 |
| 1996-03-22 | 1.10 |
| 1996-03-21 | 0.02 |
| 1996-03-20 | 0.02 |
| 1996-03-19 | 1.10 |
| 1996-03-18 | 0.02 |
| 1996-03-15 | 0.02 |
| 1996-03-14 | 0.02 |
| 1996-03-13 | 1.10 |
| 1996-03-12 | 1.10 |
| 1996-03-11 | 2.17 |
| 1996-03-08 | 2.17 |
| 1996-03-07 | 2.17 |
| 1996-03-06 | 2.17 |
| 1996-03-05 | 2.17 |
| 1996-03-04 | 2.17 |
| 1996-03-01 | 2.17 |
| 1996-02-29 | 2.17 |
| 1996-02-28 | 3.25 |
| 1996-02-27 | 3.25 |
| 1996-02-26 | 3.25 |
| 1996-02-23 | 3.25 |
| 1996-02-22 | 4.32 |
| 1996-02-16 | 4.32 |
| 1996-02-15 | 4.32 |
| 1996-02-14 | 5.94 |
| 1996-02-13 | 5.94 |
| 1996-02-12 | 5.94 |
| 1996-02-09 | 5.40 |
| 1996-02-08 | 6.47 |
| 1996-02-07 | 5.40 |
| 1996-02-06 | 4.32 |
| 1996-02-05 | 3.25 |
| 1996-02-02 | 3.25 |
| 1996-02-01 | 4.32 |
| 1996-01-31 | 2.17 |
| 1996-01-30 | 0.02 |
| 1996-01-29 | 0.02 |
| 1996-01-26 | 0.02 |
| 1996-01-25 | -1.05 |
| 1996-01-24 | -1.05 |
| 1996-01-23 | 1.10 |
| 1996-01-22 | 1.10 |
| 1996-01-19 | 2.17 |
| 1996-01-18 | 1.63 |
| 1996-01-17 | 1.63 |
| 1996-01-16 | 1.63 |
| 1996-01-15 | -1.05 |
| 1996-01-12 | -1.05 |
| 1996-01-11 | -1.05 |
| 1996-01-10 | 1.10 |
| 1996-01-09 | 1.10 |
| 1996-01-08 | 2.17 |
| 1996-01-05 | 2.17 |
| 1996-01-04 | 4.86 |
| 1996-01-03 | 8.62 |
| 1996-01-02 | 10.78 |
| 1995-12-29 | 8.62 |
| 1995-12-28 | 7.55 |
| 1995-12-27 | 7.01 |
| 1995-12-22 | 2.17 |
| 1995-12-21 | 0.02 |
| 1995-12-20 | -3.21 |
| 1995-12-19 | -7.51 |
| 1995-12-18 | -5.36 |
| 1995-12-15 | -6.43 |
| 1995-12-14 | -8.58 |
| 1995-12-13 | -10.73 |
| 1995-12-12 | -13.96 |
| 1995-12-11 | -11.27 |
| 1995-12-08 | -11.27 |
| 1995-12-07 | -11.81 |
| 1995-12-06 | -13.42 |
| 1995-12-05 | -13.96 |
| 1995-12-04 | -19.34 |
| 1995-12-01 | -20.41 |
| 1995-11-30 | -20.41 |
| 1995-11-29 | -22.56 |
| 1995-11-28 | -24.18 |
| 1995-11-27 | -24.18 |
| 1995-11-24 | -24.72 |
| 1995-11-23 | -24.72 |
| 1995-11-22 | -24.72 |
| 1995-11-21 | -24.72 |
| 1995-11-20 | -24.72 |
| 1995-11-17 | -24.72 |
| 1995-11-16 | -24.72 |
| 1995-11-15 | -24.18 |
| 1995-11-14 | -23.10 |
| 1995-11-13 | -22.03 |
| 1995-11-10 | -20.41 |
| 1995-11-09 | -19.88 |
| 1995-11-08 | -19.88 |
| 1995-11-07 | -20.41 |
| 1995-11-06 | -20.95 |
| 1995-11-03 | -21.49 |
| 1995-11-02 | -21.49 |
| 1995-10-31 | -21.49 |
| 1995-10-30 | -21.49 |
| 1995-10-27 | -20.41 |
| 1995-10-26 | -21.49 |
| 1995-10-25 | -22.03 |
| 1995-10-24 | -22.56 |
| 1995-10-23 | -26.33 |
| 1995-10-20 | -26.33 |
| 1995-10-19 | -26.87 |
| 1995-10-18 | -27.40 |
| 1995-10-17 | -27.94 |
| 1995-10-16 | -28.48 |
| 1995-10-13 | -29.02 |
| 1995-10-12 | -31.17 |
| 1995-10-11 | -31.17 |
| 1995-10-10 | -31.17 |
| 1995-10-09 | -31.17 |
| 1995-10-06 | -31.17 |
| 1995-10-05 | -33.32 |
| 1995-10-04 | -33.32 |
| 1995-10-03 | -35.00 |
| 1995-10-02 | -35.00 |
| 1995-09-29 | -35.00 |
| 1995-09-28 | -34.98 |
| 1995-09-27 | -37.08 |
| 1995-09-26 | -40.23 |
| 1995-09-25 | -45.47 |
| 1995-09-22 | -46.52 |
| 1995-09-21 | -41.27 |
| 1995-09-20 | -45.47 |
| 1995-09-19 | -47.57 |
| 1995-09-18 | -44.42 |
| 1995-09-15 | -33.41 |
| 1995-09-14 | -33.41 |
| 1995-09-13 | -33.41 |
| 1995-09-12 | -33.41 |
| 1995-09-11 | -31.31 |
| 1995-09-08 | -31.31 |
| 1995-09-07 | -31.31 |
| 1995-09-06 | -31.31 |
| 1995-09-05 | -30.79 |
| 1995-09-04 | -29.22 |
| 1995-09-01 | -27.64 |
| 1995-08-31 | -27.64 |
| 1995-08-30 | -27.64 |
| 1995-08-29 | -27.12 |
| 1995-08-25 | -27.12 |
| 1995-08-24 | -27.12 |
| 1995-08-23 | -26.59 |
| 1995-08-22 | -26.07 |
| 1995-08-21 | -24.50 |
| 1995-08-18 | -24.50 |
| 1995-08-17 | -24.50 |
| 1995-08-16 | -24.50 |
| 1995-08-15 | -24.50 |
| 1995-08-14 | -24.50 |
| 1995-08-11 | -24.50 |
| 1995-08-10 | -24.50 |
| 1995-08-09 | -24.50 |
| 1995-08-08 | -24.50 |
| 1995-08-07 | -24.50 |
| 1995-08-04 | -24.50 |
| 1995-08-03 | -24.50 |
| 1995-08-02 | -24.50 |
| 1995-08-01 | -24.50 |
| 1995-07-31 | -24.50 |
| 1995-07-28 | -23.45 |
| 1995-07-27 | -23.45 |
| 1995-07-26 | -23.45 |
| 1995-07-25 | -23.45 |
| 1995-07-24 | -23.45 |
| 1995-07-21 | -22.40 |
| 1995-07-20 | -22.40 |
| 1995-07-19 | -21.87 |
| 1995-07-18 | -21.35 |
| 1995-07-17 | -21.35 |
| 1995-07-14 | -18.20 |
| 1995-07-13 | -17.68 |
| 1995-07-12 | -16.63 |
| 1995-07-11 | -16.63 |
| 1995-07-10 | -16.11 |
| 1995-07-07 | -16.11 |
| 1995-07-06 | -16.11 |
| 1995-07-05 | -16.11 |
| 1995-07-04 | -9.81 |
| 1995-07-03 | -9.81 |
| 1995-06-30 | -9.29 |
| 1995-06-29 | -9.29 |
| 1995-06-28 | -9.29 |
| 1995-06-27 | -9.29 |
| 1995-06-26 | -9.29 |
| 1995-06-23 | -9.29 |
| 1995-06-22 | -9.29 |
| 1995-06-21 | -9.29 |
| 1995-06-20 | -7.19 |
| 1995-06-16 | -5.62 |
| 1995-06-15 | -5.62 |
| 1995-06-14 | -4.05 |
| 1995-06-13 | -4.05 |
| 1995-06-12 | -4.05 |
| 1995-06-09 | -4.05 |
| 1995-06-08 | 0.00 |
| 1995-06-07 | 0.00 |
| 1995-06-06 | 0.00 |
| 1995-06-05 | 0.00 |
| 1995-06-01 | 0.00 |
| 1995-05-31 | 0.00 |
| 1995-05-30 | 0.00 |
| 1995-05-29 | 0.00 |
| 1995-05-26 | 0.00 |
| 1995-05-25 | 0.00 |
| 1995-05-24 | 0.00 |
| 1995-05-23 | 0.00 |
| 1995-05-22 | 0.00 |
| 1995-05-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy