Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01359 | 2013-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1359 % |
|---|---|
| 2026-02-26 | 26.86 |
| 2026-02-25 | 28.86 |
| 2026-02-24 | 26.86 |
| 2026-02-23 | 26.86 |
| 2026-02-20 | 25.86 |
| 2026-02-16 | 24.86 |
| 2026-02-13 | 26.86 |
| 2026-02-12 | 25.86 |
| 2026-02-11 | 27.86 |
| 2026-02-10 | 28.86 |
| 2026-02-09 | 27.86 |
| 2026-02-06 | 26.86 |
| 2026-02-05 | 28.86 |
| 2026-02-04 | 28.86 |
| 2026-02-03 | 24.86 |
| 2026-02-02 | 26.86 |
| 2026-01-30 | 32.85 |
| 2026-01-29 | 33.85 |
| 2026-01-28 | 24.86 |
| 2026-01-27 | 22.86 |
| 2026-01-26 | 22.86 |
| 2026-01-23 | 22.86 |
| 2026-01-22 | 23.86 |
| 2026-01-21 | 24.86 |
| 2026-01-20 | 25.86 |
| 2026-01-19 | 24.86 |
| 2026-01-16 | 25.86 |
| 2026-01-15 | 25.86 |
| 2026-01-14 | 27.86 |
| 2026-01-13 | 28.86 |
| 2026-01-12 | 29.86 |
| 2026-01-09 | 29.86 |
| 2026-01-08 | 28.86 |
| 2026-01-07 | 32.85 |
| 2026-01-06 | 34.85 |
| 2026-01-05 | 29.86 |
| 2026-01-02 | 30.86 |
| 2025-12-31 | 27.86 |
| 2025-12-30 | 29.86 |
| 2025-12-29 | 31.86 |
| 2025-12-24 | 35.85 |
| 2025-12-23 | 35.85 |
| 2025-12-22 | 34.85 |
| 2025-12-19 | 34.85 |
| 2025-12-18 | 33.85 |
| 2025-12-17 | 37.85 |
| 2025-12-16 | 35.85 |
| 2025-12-15 | 37.85 |
| 2025-12-12 | 37.85 |
| 2025-12-11 | 41.84 |
| 2025-12-10 | 36.85 |
| 2025-12-09 | 28.86 |
| 2025-12-08 | 33.85 |
| 2025-12-05 | 32.85 |
| 2025-12-04 | 30.86 |
| 2025-12-03 | 31.86 |
| 2025-12-02 | 33.85 |
| 2025-12-01 | 33.85 |
| 2025-11-28 | 33.85 |
| 2025-11-27 | 35.85 |
| 2025-11-26 | 37.85 |
| 2025-11-25 | 27.86 |
| 2025-11-24 | 25.86 |
| 2025-11-21 | 24.86 |
| 2025-11-20 | 31.86 |
| 2025-11-19 | 23.86 |
| 2025-11-18 | 24.86 |
| 2025-11-17 | 27.86 |
| 2025-11-14 | 27.86 |
| 2025-11-13 | 31.86 |
| 2025-11-12 | 30.86 |
| 2025-11-11 | 29.86 |
| 2025-11-10 | 28.86 |
| 2025-11-07 | 24.86 |
| 2025-11-06 | 25.86 |
| 2025-11-05 | 22.86 |
| 2025-11-04 | 23.86 |
| 2025-11-03 | 24.86 |
| 2025-10-31 | 25.86 |
| 2025-10-30 | 28.86 |
| 2025-10-28 | 28.86 |
| 2025-10-27 | 29.86 |
| 2025-10-24 | 27.86 |
| 2025-10-23 | 26.86 |
| 2025-10-22 | 25.86 |
| 2025-10-21 | 23.86 |
| 2025-10-20 | 22.86 |
| 2025-10-17 | 23.86 |
| 2025-10-16 | 28.86 |
| 2025-10-15 | 27.86 |
| 2025-10-14 | 24.86 |
| 2025-10-13 | 25.86 |
| 2025-10-10 | 26.86 |
| 2025-10-09 | 29.86 |
| 2025-10-08 | 29.86 |
| 2025-10-06 | 30.86 |
| 2025-10-03 | 31.86 |
| 2025-10-02 | 32.85 |
| 2025-09-30 | 35.85 |
| 2025-09-29 | 35.85 |
| 2025-09-26 | 27.86 |
| 2025-09-25 | 26.86 |
| 2025-09-24 | 28.86 |
| 2025-09-23 | 29.86 |
| 2025-09-22 | 32.85 |
| 2025-09-19 | 36.85 |
| 2025-09-18 | 35.85 |
| 2025-09-17 | 38.85 |
| 2025-09-16 | 40.85 |
| 2025-09-15 | 43.84 |
| 2025-09-12 | 48.84 |
| 2025-09-11 | 48.84 |
| 2025-09-10 | 46.84 |
| 2025-09-09 | 43.84 |
| 2025-09-08 | 40.85 |
| 2025-09-05 | 40.85 |
| 2025-09-04 | 40.85 |
| 2025-09-03 | 43.84 |
| 2025-09-02 | 47.84 |
| 2025-09-01 | 56.83 |
| 2025-08-29 | 62.82 |
| 2025-08-28 | 67.82 |
| 2025-08-27 | 53.83 |
| 2025-08-26 | 63.82 |
| 2025-08-25 | 63.82 |
| 2025-08-22 | 62.82 |
| 2025-08-21 | 61.82 |
| 2025-08-20 | 62.82 |
| 2025-08-19 | 65.82 |
| 2025-08-18 | 63.82 |
| 2025-08-15 | 60.82 |
| 2025-08-14 | 48.84 |
| 2025-08-13 | 49.84 |
| 2025-08-12 | 48.84 |
| 2025-08-11 | 44.84 |
| 2025-08-08 | 45.84 |
| 2025-08-07 | 45.84 |
| 2025-08-06 | 42.84 |
| 2025-08-05 | 43.84 |
| 2025-08-04 | 40.85 |
| 2025-08-01 | 38.85 |
| 2025-07-31 | 41.84 |
| 2025-07-30 | 46.84 |
| 2025-07-29 | 47.84 |
| 2025-07-28 | 52.83 |
| 2025-07-25 | 49.84 |
| 2025-07-24 | 51.83 |
| 2025-07-23 | 44.84 |
| 2025-07-22 | 43.84 |
| 2025-07-21 | 44.84 |
| 2025-07-18 | 40.85 |
| 2025-07-17 | 40.85 |
| 2025-07-16 | 42.84 |
| 2025-07-15 | 45.84 |
| 2025-07-14 | 49.84 |
| 2025-07-11 | 50.83 |
| 2025-07-10 | 49.84 |
| 2025-07-09 | 40.85 |
| 2025-07-08 | 43.84 |
| 2025-07-07 | 34.85 |
| 2025-07-04 | 37.85 |
| 2025-07-03 | 35.85 |
| 2025-07-02 | 32.24 |
| 2025-06-30 | 31.26 |
| 2025-06-27 | 34.20 |
| 2025-06-26 | 25.38 |
| 2025-06-25 | 25.38 |
| 2025-06-24 | 15.59 |
| 2025-06-23 | 10.69 |
| 2025-06-20 | 8.73 |
| 2025-06-19 | 7.75 |
| 2025-06-18 | 11.67 |
| 2025-06-17 | 15.59 |
| 2025-06-16 | 13.63 |
| 2025-06-13 | 10.69 |
| 2025-06-12 | 12.65 |
| 2025-06-11 | 14.61 |
| 2025-06-10 | 9.71 |
| 2025-06-09 | 10.69 |
| 2025-06-06 | 6.77 |
| 2025-06-05 | 6.77 |
| 2025-06-04 | 2.85 |
| 2025-06-03 | 1.87 |
| 2025-06-02 | -0.09 |
| 2025-05-30 | 1.87 |
| 2025-05-29 | 2.85 |
| 2025-05-28 | 0.89 |
| 2025-05-27 | -0.09 |
| 2025-05-26 | -0.09 |
| 2025-05-23 | -0.09 |
| 2025-05-22 | 0.89 |
| 2025-05-21 | 2.85 |
| 2025-05-20 | 1.87 |
| 2025-05-19 | 1.87 |
| 2025-05-16 | 1.87 |
| 2025-05-15 | 2.85 |
| 2025-05-14 | 5.79 |
| 2025-05-13 | 1.87 |
| 2025-05-12 | 3.83 |
| 2025-05-09 | 1.87 |
| 2025-05-08 | 0.89 |
| 2025-05-07 | -0.09 |
| 2025-05-06 | 0.89 |
| 2025-05-02 | -1.07 |
| 2025-04-30 | -3.02 |
| 2025-04-29 | -4.98 |
| 2025-04-28 | -4.00 |
| 2025-04-25 | -0.09 |
| 2025-04-24 | -3.02 |
| 2025-04-23 | -3.02 |
| 2025-04-22 | -4.00 |
| 2025-04-17 | -4.00 |
| 2025-04-16 | -4.00 |
| 2025-04-15 | -2.05 |
| 2025-04-14 | -2.05 |
| 2025-04-11 | -4.98 |
| 2025-04-10 | -7.92 |
| 2025-04-09 | -7.92 |
| 2025-04-08 | -9.88 |
| 2025-04-07 | -13.80 |
| 2025-04-03 | 5.79 |
| 2025-04-02 | 6.77 |
| 2025-04-01 | 5.79 |
| 2025-03-31 | 7.75 |
| 2025-03-28 | 10.69 |
| 2025-03-27 | 11.67 |
| 2025-03-26 | 13.63 |
| 2025-03-25 | 13.63 |
| 2025-03-24 | 16.57 |
| 2025-03-21 | 16.57 |
| 2025-03-20 | 20.48 |
| 2025-03-19 | 25.38 |
| 2025-03-18 | 26.36 |
| 2025-03-17 | 27.34 |
| 2025-03-14 | 24.40 |
| 2025-03-13 | 17.55 |
| 2025-03-12 | 19.50 |
| 2025-03-11 | 18.53 |
| 2025-03-10 | 17.55 |
| 2025-03-07 | 17.55 |
| 2025-03-06 | 16.57 |
| 2025-03-05 | 13.63 |
| 2025-03-04 | 11.67 |
| 2025-03-03 | 14.61 |
| 2025-02-28 | 12.65 |
| 2025-02-27 | 20.48 |
| 2025-02-26 | 22.44 |
| 2025-02-25 | 15.59 |
| 2025-02-24 | 22.44 |
| 2025-02-21 | 19.50 |
| 2025-02-20 | 18.53 |
| 2025-02-19 | 22.44 |
| 2025-02-18 | 22.44 |
| 2025-02-17 | 26.36 |
| 2025-02-14 | 21.46 |
| 2025-02-13 | 12.65 |
| 2025-02-12 | 19.50 |
| 2025-02-11 | 12.65 |
| 2025-02-10 | 15.59 |
| 2025-02-07 | 17.55 |
| 2025-02-06 | 15.59 |
| 2025-02-05 | 12.65 |
| 2025-02-04 | 16.57 |
| 2025-02-03 | 12.65 |
| 2025-01-28 | 15.59 |
| 2025-01-27 | 16.57 |
| 2025-01-24 | 17.55 |
| 2025-01-23 | 16.57 |
| 2025-01-22 | 14.61 |
| 2025-01-21 | 16.57 |
| 2025-01-20 | 14.61 |
| 2025-01-17 | 13.63 |
| 2025-01-16 | 11.67 |
| 2025-01-15 | 10.69 |
| 2025-01-14 | 9.71 |
| 2025-01-13 | 3.83 |
| 2025-01-10 | 3.83 |
| 2025-01-09 | 6.77 |
| 2025-01-08 | 7.75 |
| 2025-01-07 | 12.65 |
| 2025-01-06 | 12.65 |
| 2025-01-03 | 12.65 |
| 2025-01-02 | 15.59 |
| 2024-12-31 | 24.40 |
| 2024-12-30 | 20.48 |
| 2024-12-27 | 23.42 |
| 2024-12-24 | 19.50 |
| 2024-12-23 | 20.48 |
| 2024-12-20 | 18.53 |
| 2024-12-19 | 19.50 |
| 2024-12-18 | 25.38 |
| 2024-12-17 | 24.40 |
| 2024-12-16 | 22.44 |
| 2024-12-13 | 21.46 |
| 2024-12-12 | 31.26 |
| 2024-12-11 | 28.32 |
| 2024-12-10 | 28.32 |
| 2024-12-09 | 37.14 |
| 2024-12-06 | 29.30 |
| 2024-12-05 | 24.40 |
| 2024-12-04 | 26.36 |
| 2024-12-03 | 28.32 |
| 2024-12-02 | 27.34 |
| 2024-11-29 | 23.42 |
| 2024-11-28 | 18.53 |
| 2024-11-27 | 20.48 |
| 2024-11-26 | 17.55 |
| 2024-11-25 | 17.55 |
| 2024-11-22 | 19.50 |
| 2024-11-21 | 26.36 |
| 2024-11-20 | 26.36 |
| 2024-11-19 | 29.30 |
| 2024-11-18 | 26.36 |
| 2024-11-15 | 22.44 |
| 2024-11-14 | 25.38 |
| 2024-11-13 | 31.26 |
| 2024-11-12 | 32.24 |
| 2024-11-11 | 47.91 |
| 2024-11-08 | 55.75 |
| 2024-11-07 | 67.50 |
| 2024-11-06 | 60.65 |
| 2024-11-05 | 67.50 |
| 2024-11-04 | 53.79 |
| 2024-11-01 | 40.08 |
| 2024-10-31 | 47.91 |
| 2024-10-30 | 42.03 |
| 2024-10-29 | 45.95 |
| 2024-10-28 | 51.83 |
| 2024-10-25 | 38.12 |
| 2024-10-24 | 33.22 |
| 2024-10-23 | 40.08 |
| 2024-10-22 | 35.18 |
| 2024-10-21 | 28.32 |
| 2024-10-18 | 29.30 |
| 2024-10-17 | 11.67 |
| 2024-10-16 | 24.40 |
| 2024-10-15 | 20.48 |
| 2024-10-14 | 44.97 |
| 2024-10-10 | 39.10 |
| 2024-10-09 | 29.30 |
| 2024-10-08 | 40.08 |
| 2024-10-07 | 102.77 |
| 2024-10-04 | 52.81 |
| 2024-10-03 | 45.95 |
| 2024-10-02 | 46.93 |
| 2024-09-30 | 5.79 |
| 2024-09-27 | -25.55 |
| 2024-09-26 | -30.45 |
| 2024-09-25 | -36.33 |
| 2024-09-24 | -38.29 |
| 2024-09-23 | -42.21 |
| 2024-09-20 | -42.21 |
| 2024-09-19 | -42.21 |
| 2024-09-17 | -43.19 |
| 2024-09-16 | -43.19 |
| 2024-09-13 | -42.21 |
| 2024-09-12 | -42.21 |
| 2024-09-11 | -42.21 |
| 2024-09-10 | -41.23 |
| 2024-09-09 | -41.23 |
| 2024-09-05 | -39.27 |
| 2024-09-04 | -40.25 |
| 2024-09-03 | -38.29 |
| 2024-09-02 | -38.29 |
| 2024-08-30 | -38.29 |
| 2024-08-29 | -39.27 |
| 2024-08-28 | -39.27 |
| 2024-08-27 | -37.31 |
| 2024-08-26 | -38.29 |
| 2024-08-23 | -38.29 |
| 2024-08-22 | -38.29 |
| 2024-08-21 | -38.29 |
| 2024-08-20 | -38.29 |
| 2024-08-19 | -37.31 |
| 2024-08-16 | -38.29 |
| 2024-08-15 | -39.27 |
| 2024-08-14 | -38.29 |
| 2024-08-13 | -38.29 |
| 2024-08-12 | -39.27 |
| 2024-08-09 | -39.27 |
| 2024-08-08 | -40.25 |
| 2024-08-07 | -40.25 |
| 2024-08-06 | -39.27 |
| 2024-08-05 | -39.27 |
| 2024-08-02 | -38.29 |
| 2024-08-01 | -38.29 |
| 2024-07-31 | -37.31 |
| 2024-07-30 | -39.27 |
| 2024-07-29 | -39.27 |
| 2024-07-26 | -39.27 |
| 2024-07-25 | -38.29 |
| 2024-07-24 | -35.35 |
| 2024-07-23 | -35.35 |
| 2024-07-22 | -34.37 |
| 2024-07-19 | -34.37 |
| 2024-07-18 | -33.39 |
| 2024-07-17 | -33.39 |
| 2024-07-16 | -33.39 |
| 2024-07-15 | -34.37 |
| 2024-07-12 | -33.39 |
| 2024-07-11 | -34.37 |
| 2024-07-10 | -35.35 |
| 2024-07-09 | -35.35 |
| 2024-07-08 | -35.35 |
| 2024-07-05 | -33.39 |
| 2024-07-04 | -33.39 |
| 2024-07-03 | -33.39 |
| 2024-07-02 | -35.35 |
| 2024-06-28 | -36.33 |
| 2024-06-27 | -37.32 |
| 2024-06-26 | -34.60 |
| 2024-06-25 | -35.51 |
| 2024-06-24 | -35.51 |
| 2024-06-21 | -34.60 |
| 2024-06-20 | -33.69 |
| 2024-06-19 | -32.78 |
| 2024-06-18 | -33.69 |
| 2024-06-17 | -33.69 |
| 2024-06-14 | -32.78 |
| 2024-06-13 | -32.78 |
| 2024-06-12 | -33.69 |
| 2024-06-11 | -32.78 |
| 2024-06-07 | -30.06 |
| 2024-06-06 | -30.97 |
| 2024-06-05 | -30.06 |
| 2024-06-04 | -28.24 |
| 2024-06-03 | -29.15 |
| 2024-05-31 | -31.87 |
| 2024-05-30 | -30.06 |
| 2024-05-29 | -26.42 |
| 2024-05-28 | -26.42 |
| 2024-05-27 | -26.42 |
| 2024-05-24 | -28.24 |
| 2024-05-23 | -28.24 |
| 2024-05-22 | -26.42 |
| 2024-05-21 | -28.24 |
| 2024-05-20 | -24.61 |
| 2024-05-17 | -26.42 |
| 2024-05-16 | -29.15 |
| 2024-05-14 | -30.97 |
| 2024-05-13 | -29.15 |
| 2024-05-10 | -30.06 |
| 2024-05-09 | -33.69 |
| 2024-05-08 | -35.51 |
| 2024-05-07 | -33.69 |
| 2024-05-06 | -33.69 |
| 2024-05-03 | -33.69 |
| 2024-05-02 | -33.69 |
| 2024-04-30 | -35.51 |
| 2024-04-29 | -33.69 |
| 2024-04-26 | -36.42 |
| 2024-04-25 | -39.14 |
| 2024-04-24 | -38.23 |
| 2024-04-23 | -39.14 |
| 2024-04-22 | -39.14 |
| 2024-04-19 | -40.96 |
| 2024-04-18 | -41.87 |
| 2024-04-17 | -42.77 |
| 2024-04-16 | -42.77 |
| 2024-04-15 | -41.87 |
| 2024-04-12 | -41.87 |
| 2024-04-11 | -40.05 |
| 2024-04-10 | -40.96 |
| 2024-04-09 | -40.05 |
| 2024-04-08 | -40.05 |
| 2024-04-05 | -41.87 |
| 2024-04-03 | -40.05 |
| 2024-04-02 | -40.05 |
| 2024-03-28 | -40.96 |
| 2024-03-27 | -40.05 |
| 2024-03-26 | -39.14 |
| 2024-03-25 | -37.32 |
| 2024-03-22 | -37.32 |
| 2024-03-21 | -35.51 |
| 2024-03-20 | -36.42 |
| 2024-03-19 | -35.51 |
| 2024-03-18 | -34.60 |
| 2024-03-15 | -35.51 |
| 2024-03-14 | -32.78 |
| 2024-03-13 | -32.78 |
| 2024-03-12 | -31.87 |
| 2024-03-11 | -32.78 |
| 2024-03-08 | -32.78 |
| 2024-03-07 | -34.60 |
| 2024-03-06 | -34.60 |
| 2024-03-05 | -33.69 |
| 2024-03-04 | -33.69 |
| 2024-03-01 | -30.97 |
| 2024-02-29 | -31.87 |
| 2024-02-28 | -31.87 |
| 2024-02-27 | -29.15 |
| 2024-02-26 | -29.15 |
| 2024-02-23 | -28.24 |
| 2024-02-22 | -27.33 |
| 2024-02-21 | -27.33 |
| 2024-02-20 | -30.06 |
| 2024-02-19 | -30.97 |
| 2024-02-16 | -29.15 |
| 2024-02-15 | -34.60 |
| 2024-02-14 | -33.69 |
| 2024-02-09 | -32.78 |
| 2024-02-08 | -31.87 |
| 2024-02-07 | -32.78 |
| 2024-02-06 | -31.87 |
| 2024-02-05 | -35.51 |
| 2024-02-02 | -34.60 |
| 2024-02-01 | -33.69 |
| 2024-01-31 | -31.87 |
| 2024-01-30 | -31.87 |
| 2024-01-29 | -28.24 |
| 2024-01-26 | -30.06 |
| 2024-01-25 | -30.06 |
| 2024-01-24 | -34.60 |
| 2024-01-23 | -37.32 |
| 2024-01-22 | -39.14 |
| 2024-01-19 | -37.32 |
| 2024-01-18 | -36.42 |
| 2024-01-17 | -37.32 |
| 2024-01-16 | -34.60 |
| 2024-01-15 | -33.69 |
| 2024-01-12 | -33.69 |
| 2024-01-11 | -32.78 |
| 2024-01-10 | -34.60 |
| 2024-01-09 | -33.69 |
| 2024-01-08 | -33.69 |
| 2024-01-05 | -30.97 |
| 2024-01-04 | -30.97 |
| 2024-01-03 | -30.97 |
| 2024-01-02 | -30.97 |
| 2023-12-29 | -29.15 |
| 2023-12-28 | -30.06 |
| 2023-12-27 | -31.87 |
| 2023-12-22 | -32.78 |
| 2023-12-21 | -32.78 |
| 2023-12-20 | -32.78 |
| 2023-12-19 | -32.78 |
| 2023-12-18 | -31.87 |
| 2023-12-15 | -30.97 |
| 2023-12-14 | -32.78 |
| 2023-12-13 | -32.78 |
| 2023-12-12 | -31.87 |
| 2023-12-11 | -33.69 |
| 2023-12-08 | -33.69 |
| 2023-12-07 | -32.78 |
| 2023-12-06 | -31.87 |
| 2023-12-05 | -32.78 |
| 2023-12-04 | -32.78 |
| 2023-12-01 | -30.06 |
| 2023-11-30 | -30.97 |
| 2023-11-29 | -30.97 |
| 2023-11-28 | -29.15 |
| 2023-11-27 | -28.24 |
| 2023-11-24 | -26.42 |
| 2023-11-23 | -27.33 |
| 2023-11-22 | -29.15 |
| 2023-11-21 | -29.15 |
| 2023-11-20 | -29.15 |
| 2023-11-17 | -28.24 |
| 2023-11-16 | -28.24 |
| 2023-11-15 | -28.24 |
| 2023-11-14 | -30.06 |
| 2023-11-13 | -30.06 |
| 2023-11-10 | -30.06 |
| 2023-11-09 | -30.06 |
| 2023-11-08 | -29.15 |
| 2023-11-07 | -30.06 |
| 2023-11-06 | -28.24 |
| 2023-11-03 | -30.06 |
| 2023-11-02 | -30.97 |
| 2023-11-01 | -30.06 |
| 2023-10-31 | -30.97 |
| 2023-10-30 | -30.06 |
| 2023-10-27 | -30.06 |
| 2023-10-26 | -32.78 |
| 2023-10-25 | -31.87 |
| 2023-10-24 | -31.87 |
| 2023-10-20 | -30.97 |
| 2023-10-19 | -30.97 |
| 2023-10-18 | -28.24 |
| 2023-10-17 | -29.15 |
| 2023-10-16 | -30.06 |
| 2023-10-13 | -29.15 |
| 2023-10-12 | -28.24 |
| 2023-10-11 | -30.06 |
| 2023-10-10 | -30.06 |
| 2023-10-09 | -28.24 |
| 2023-10-06 | -31.87 |
| 2023-10-05 | -33.69 |
| 2023-10-04 | -31.87 |
| 2023-10-03 | -30.97 |
| 2023-09-29 | -28.24 |
| 2023-09-28 | -27.33 |
| 2023-09-27 | -29.15 |
| 2023-09-26 | -29.15 |
| 2023-09-25 | -26.42 |
| 2023-09-22 | -27.33 |
| 2023-09-21 | -28.24 |
| 2023-09-20 | -27.33 |
| 2023-09-19 | -27.33 |
| 2023-09-18 | -27.33 |
| 2023-09-15 | -27.33 |
| 2023-09-14 | -27.33 |
| 2023-09-13 | -29.15 |
| 2023-09-12 | -29.15 |
| 2023-09-11 | -28.24 |
| 2023-09-07 | -29.15 |
| 2023-09-06 | -28.24 |
| 2023-09-05 | -29.15 |
| 2023-09-04 | -28.24 |
| 2023-08-31 | -30.06 |
| 2023-08-30 | -28.24 |
| 2023-08-29 | -27.33 |
| 2023-08-28 | -30.06 |
| 2023-08-25 | -30.97 |
| 2023-08-24 | -30.06 |
| 2023-08-23 | -31.87 |
| 2023-08-22 | -30.97 |
| 2023-08-21 | -33.69 |
| 2023-08-18 | -30.06 |
| 2023-08-17 | -29.15 |
| 2023-08-16 | -28.24 |
| 2023-08-15 | -28.24 |
| 2023-08-14 | -30.06 |
| 2023-08-11 | -29.15 |
| 2023-08-10 | -28.24 |
| 2023-08-09 | -26.42 |
| 2023-08-08 | -26.42 |
| 2023-08-07 | -26.42 |
| 2023-08-04 | -24.61 |
| 2023-08-03 | -25.52 |
| 2023-08-02 | -26.42 |
| 2023-08-01 | -24.61 |
| 2023-07-31 | -25.52 |
| 2023-07-28 | -24.61 |
| 2023-07-27 | -26.42 |
| 2023-07-26 | -28.24 |
| 2023-07-25 | -28.24 |
| 2023-07-24 | -30.97 |
| 2023-07-21 | -30.06 |
| 2023-07-20 | -29.15 |
| 2023-07-19 | -29.15 |
| 2023-07-18 | -30.06 |
| 2023-07-14 | -28.24 |
| 2023-07-13 | -27.33 |
| 2023-07-12 | -29.15 |
| 2023-07-11 | -29.15 |
| 2023-07-10 | -29.15 |
| 2023-07-07 | -29.15 |
| 2023-07-06 | -28.24 |
| 2023-07-05 | -27.33 |
| 2023-07-04 | -27.33 |
| 2023-07-03 | -27.33 |
| 2023-06-30 | -29.15 |
| 2023-06-29 | -29.15 |
| 2023-06-28 | -29.15 |
| 2023-06-27 | -30.06 |
| 2023-06-26 | -30.97 |
| 2023-06-23 | -33.18 |
| 2023-06-21 | -28.95 |
| 2023-06-20 | -27.26 |
| 2023-06-19 | -26.41 |
| 2023-06-16 | -24.72 |
| 2023-06-15 | -25.57 |
| 2023-06-14 | -26.41 |
| 2023-06-13 | -26.41 |
| 2023-06-12 | -26.41 |
| 2023-06-09 | -26.41 |
| 2023-06-08 | -26.41 |
| 2023-06-07 | -26.41 |
| 2023-06-06 | -24.72 |
| 2023-06-05 | -25.57 |
| 2023-06-02 | -23.87 |
| 2023-06-01 | -26.41 |
| 2023-05-31 | -26.41 |
| 2023-05-30 | -25.57 |
| 2023-05-29 | -26.41 |
| 2023-05-25 | -24.72 |
| 2023-05-24 | -22.18 |
| 2023-05-23 | -21.34 |
| 2023-05-22 | -20.49 |
| 2023-05-19 | -20.49 |
| 2023-05-18 | -17.95 |
| 2023-05-17 | -19.65 |
| 2023-05-16 | -17.95 |
| 2023-05-15 | -16.26 |
| 2023-05-12 | -17.11 |
| 2023-05-11 | -12.88 |
| 2023-05-10 | -11.19 |
| 2023-05-09 | -11.19 |
| 2023-05-08 | -12.88 |
| 2023-05-05 | -17.95 |
| 2023-05-04 | -20.49 |
| 2023-05-03 | -22.18 |
| 2023-05-02 | -21.34 |
| 2023-04-28 | -21.34 |
| 2023-04-27 | -23.03 |
| 2023-04-26 | -22.18 |
| 2023-04-25 | -23.03 |
| 2023-04-24 | -22.18 |
| 2023-04-21 | -21.34 |
| 2023-04-20 | -17.95 |
| 2023-04-19 | -17.95 |
| 2023-04-18 | -16.26 |
| 2023-04-17 | -16.26 |
| 2023-04-14 | -17.11 |
| 2023-04-13 | -17.11 |
| 2023-04-12 | -17.11 |
| 2023-04-11 | -17.11 |
| 2023-04-06 | -18.80 |
| 2023-04-04 | -17.95 |
| 2023-04-03 | -16.26 |
| 2023-03-31 | -16.26 |
| 2023-03-30 | -16.26 |
| 2023-03-29 | -14.57 |
| 2023-03-28 | -13.72 |
| 2023-03-27 | -13.72 |
| 2023-03-24 | -12.03 |
| 2023-03-23 | -11.19 |
| 2023-03-22 | -12.03 |
| 2023-03-21 | -13.72 |
| 2023-03-20 | -12.88 |
| 2023-03-17 | -10.34 |
| 2023-03-16 | -12.88 |
| 2023-03-15 | -12.03 |
| 2023-03-14 | -14.57 |
| 2023-03-13 | -12.88 |
| 2023-03-10 | -12.03 |
| 2023-03-09 | -11.19 |
| 2023-03-08 | -8.65 |
| 2023-03-07 | -7.80 |
| 2023-03-06 | -6.11 |
| 2023-03-03 | -6.96 |
| 2023-03-02 | -8.65 |
| 2023-03-01 | -9.50 |
| 2023-02-28 | -13.72 |
| 2023-02-27 | -10.34 |
| 2023-02-24 | -9.50 |
| 2023-02-23 | -8.65 |
| 2023-02-22 | -7.80 |
| 2023-02-21 | -7.80 |
| 2023-02-20 | -6.96 |
| 2023-02-17 | -9.50 |
| 2023-02-16 | -8.65 |
| 2023-02-15 | -10.34 |
| 2023-02-14 | -8.65 |
| 2023-02-13 | -8.65 |
| 2023-02-10 | -7.80 |
| 2023-02-09 | -6.96 |
| 2023-02-08 | -6.96 |
| 2023-02-07 | -6.96 |
| 2023-02-06 | -6.96 |
| 2023-02-03 | -5.27 |
| 2023-02-02 | -3.57 |
| 2023-02-01 | -2.73 |
| 2023-01-31 | -6.11 |
| 2023-01-30 | -4.42 |
| 2023-01-27 | -0.19 |
| 2023-01-26 | 0.65 |
| 2023-01-20 | -0.19 |
| 2023-01-19 | 0.65 |
| 2023-01-18 | -1.04 |
| 2023-01-17 | -0.19 |
| 2023-01-16 | 0.65 |
| 2023-01-13 | -1.88 |
| 2023-01-12 | -2.73 |
| 2023-01-11 | -1.88 |
| 2023-01-10 | -1.88 |
| 2023-01-09 | -1.04 |
| 2023-01-06 | -3.57 |
| 2023-01-05 | -1.04 |
| 2023-01-04 | -4.42 |
| 2023-01-03 | -6.96 |
| 2022-12-30 | -8.65 |
| 2022-12-29 | -8.65 |
| 2022-12-28 | -6.96 |
| 2022-12-23 | -8.65 |
| 2022-12-22 | -9.50 |
| 2022-12-21 | -12.03 |
| 2022-12-20 | -10.34 |
| 2022-12-19 | -10.34 |
| 2022-12-16 | -7.80 |
| 2022-12-15 | -14.57 |
| 2022-12-14 | -10.34 |
| 2022-12-13 | -10.34 |
| 2022-12-12 | -10.34 |
| 2022-12-09 | -6.11 |
| 2022-12-08 | -7.80 |
| 2022-12-07 | -10.34 |
| 2022-12-06 | -10.34 |
| 2022-12-05 | -9.50 |
| 2022-12-02 | -15.42 |
| 2022-12-01 | -15.42 |
| 2022-11-30 | -13.72 |
| 2022-11-29 | -17.11 |
| 2022-11-28 | -20.49 |
| 2022-11-25 | -19.65 |
| 2022-11-24 | -21.34 |
| 2022-11-23 | -23.87 |
| 2022-11-22 | -25.57 |
| 2022-11-21 | -25.57 |
| 2022-11-18 | -26.41 |
| 2022-11-17 | -24.72 |
| 2022-11-16 | -23.87 |
| 2022-11-15 | -20.49 |
| 2022-11-14 | -22.18 |
| 2022-11-11 | -27.26 |
| 2022-11-10 | -31.49 |
| 2022-11-09 | -30.64 |
| 2022-11-08 | -31.49 |
| 2022-11-07 | -31.49 |
| 2022-11-04 | -34.02 |
| 2022-11-03 | -37.41 |
| 2022-11-02 | -33.18 |
| 2022-11-01 | -35.72 |
| 2022-10-31 | -38.25 |
| 2022-10-28 | -36.56 |
| 2022-10-27 | -34.87 |
| 2022-10-26 | -35.72 |
| 2022-10-25 | -37.41 |
| 2022-10-24 | -35.72 |
| 2022-10-21 | -30.64 |
| 2022-10-20 | -31.49 |
| 2022-10-19 | -32.33 |
| 2022-10-18 | -30.64 |
| 2022-10-17 | -32.33 |
| 2022-10-14 | -32.33 |
| 2022-10-13 | -34.02 |
| 2022-10-12 | -33.18 |
| 2022-10-11 | -32.33 |
| 2022-10-10 | -31.49 |
| 2022-10-07 | -29.80 |
| 2022-10-06 | -28.95 |
| 2022-10-05 | -28.10 |
| 2022-10-03 | -32.33 |
| 2022-09-30 | -26.41 |
| 2022-09-29 | -28.95 |
| 2022-09-28 | -25.57 |
| 2022-09-27 | -21.34 |
| 2022-09-26 | -21.34 |
| 2022-09-23 | -20.49 |
| 2022-09-22 | -20.49 |
| 2022-09-21 | -19.65 |
| 2022-09-20 | -17.11 |
| 2022-09-19 | -17.11 |
| 2022-09-16 | -16.26 |
| 2022-09-15 | -14.57 |
| 2022-09-14 | -13.72 |
| 2022-09-13 | -12.88 |
| 2022-09-09 | -12.88 |
| 2022-09-08 | -16.26 |
| 2022-09-07 | -12.88 |
| 2022-09-06 | -11.19 |
| 2022-09-05 | -12.03 |
| 2022-09-02 | -9.50 |
| 2022-09-01 | -7.80 |
| 2022-08-31 | -8.65 |
| 2022-08-30 | -6.96 |
| 2022-08-29 | -6.96 |
| 2022-08-26 | -6.96 |
| 2022-08-25 | -6.11 |
| 2022-08-24 | -7.80 |
| 2022-08-23 | -6.11 |
| 2022-08-22 | -7.80 |
| 2022-08-19 | -8.65 |
| 2022-08-18 | -10.34 |
| 2022-08-17 | -7.80 |
| 2022-08-16 | -9.50 |
| 2022-08-15 | -10.34 |
| 2022-08-12 | -8.65 |
| 2022-08-11 | -8.65 |
| 2022-08-10 | -11.19 |
| 2022-08-09 | -8.65 |
| 2022-08-08 | -11.19 |
| 2022-08-05 | -10.34 |
| 2022-08-04 | -12.03 |
| 2022-08-03 | -12.03 |
| 2022-08-02 | -11.19 |
| 2022-08-01 | -9.50 |
| 2022-07-29 | -8.65 |
| 2022-07-28 | -6.11 |
| 2022-07-27 | -4.42 |
| 2022-07-26 | -3.57 |
| 2022-07-25 | -0.19 |
| 2022-07-22 | 0.65 |
| 2022-07-21 | -0.19 |
| 2022-07-20 | -0.19 |
| 2022-07-19 | 0.65 |
| 2022-07-18 | -0.19 |
| 2022-07-15 | -2.73 |
| 2022-07-14 | 0.65 |
| 2022-07-13 | 0.65 |
| 2022-07-12 | -0.19 |
| 2022-07-11 | 0.65 |
| 2022-07-08 | 1.50 |
| 2022-07-07 | 0.65 |
| 2022-07-06 | 0.65 |
| 2022-07-05 | 1.50 |
| 2022-07-04 | 3.19 |
| 2022-06-30 | 4.04 |
| 2022-06-29 | 3.10 |
| 2022-06-28 | 4.65 |
| 2022-06-27 | 3.88 |
| 2022-06-24 | 2.33 |
| 2022-06-23 | 2.33 |
| 2022-06-22 | 2.33 |
| 2022-06-21 | 3.10 |
| 2022-06-20 | 2.33 |
| 2022-06-17 | 3.10 |
| 2022-06-16 | 1.55 |
| 2022-06-15 | 3.10 |
| 2022-06-14 | 2.33 |
| 2022-06-13 | 1.55 |
| 2022-06-10 | 3.10 |
| 2022-06-09 | 2.33 |
| 2022-06-08 | 4.65 |
| 2022-06-07 | 3.10 |
| 2022-06-06 | 3.88 |
| 2022-06-02 | 3.88 |
| 2022-06-01 | 4.65 |
| 2022-05-31 | 3.10 |
| 2022-05-30 | 3.88 |
| 2022-05-27 | 2.33 |
| 2022-05-26 | 2.33 |
| 2022-05-25 | 1.55 |
| 2022-05-24 | -0.78 |
| 2022-05-23 | 0.00 |
| 2022-05-20 | 0.00 |
| 2022-05-19 | -0.78 |
| 2022-05-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy